{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82721,"rows_kept":82721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779952800404,137.36,73164.72,0.0,-0.39128,5e-05,20.94279]
[1779952801135,41.12,73164.4,0.0,-0.22179,0.00013,16.22197]
[1779952802293,41.12,73164.4,0.0,-0.22179,0.00013,16.22197]
[1779952802468,41.12,73164.4,0.0,-0.22179,0.00013,16.22197]
[1779952802569,41.12,73164.31,0.0,-0.2218,0.00013,16.22241]
[1779952808338,41.12,73164.38,0.0,-0.22178,0.00013,16.22183]
[1779952808858,41.12,73164.38,0.0,-0.22178,0.00013,16.22183]
[1779952808959,41.11,73164.56,0.0,-0.22173,0.00013,16.21953]
[1779952812468,41.11,73163.91,0.0,-0.2218,0.00013,16.22233]
[1779952814086,41.1,73166.94,0.0,-0.22135,0.00013,16.20426]
[1779952814231,41.1,73168.64,0.0,-0.22111,0.00013,16.19475]
[1779952819266,41.09,73168.03,0.0,-0.22116,0.00013,16.19647]
[1779952821280,41.09,73157.88,0.0,-0.22251,0.00013,16.25088]
[1779952823295,41.09,73166.65,0.0,-0.22135,0.00013,16.20408]
[1779952828329,41.1,73170.38,0.0,-0.22092,0.00013,16.18693]
[1779952830813,41.11,73170.42,0.0,-0.22092,0.00013,16.18717]
[1779952830847,41.11,73170.18,0.0,-0.22098,0.00013,16.18935]
[1779952836385,41.11,73173.51,0.0,-0.22051,0.00013,16.1676]
[1779952841420,41.11,73173.89,0.0,-0.22047,0.00013,16.16615]
[1779952844441,41.12,73183.57,0.0,-0.21921,0.00013,16.11532]
[1779952849476,41.13,73184.19,0.0,-0.21922,0.00013,16.11583]
[1779952852501,41.14,73201.81,0.0,-0.21693,0.00013,16.02245]
[1779952857534,41.17,73206.2,0.0,-0.21654,0.00013,16.00641]
[1779952862570,41.2,73208.58,0.0,-0.21638,0.00013,16.00018]
[1779952863033,41.2,73208.58,0.0,-0.21638,0.00013,16.00018]
[1779952868869,41.23,73206.73,0.0,-0.21676,0.00013,16.01606]
[1779952868970,41.23,73206.73,0.0,-0.2168,0.00013,16.01802]
[1779952874653,41.25,73205.87,0.0,-0.21701,0.00013,16.0266]
[1779952878489,41.26,73201.82,0.0,-0.21758,0.00013,16.05015]
[1779952878681,41.26,73191.52,0.0,-0.21895,0.00013,16.10571]
[1779952881712,41.27,73187.04,0.0,-0.21956,0.00013,16.13067]
[1779952887748,41.27,73188.98,0.0,-0.2193,0.00013,16.1203]
[1779952892783,41.27,73188.04,0.0,-0.21943,0.00013,16.12249]
[1779952898825,41.28,73186.05,0.0,-0.2197,0.00013,16.1337]
[1779952903814,41.28,73184.48,0.0,-0.21992,0.00013,16.14244]
[1779952903860,41.28,73182.4,0.0,-0.22019,0.00013,16.15357]
[1779952910909,41.28,73183.02,0.0,-0.22012,0.00013,16.15051]
[1779952915944,41.28,73183.16,0.0,-0.22011,0.00013,16.15047]
[1779952920979,41.29,73183.28,0.0,-0.22012,0.00013,16.15073]
[1779952923434,41.29,73183.28,0.0,-0.22012,0.00013,16.15073]
[1779952924000,41.29,73179.86,0.0,-0.2206,0.00013,16.17016]
[1779952926997,41.3,73176.13,0.0,-0.22112,0.00013,16.19101]
[1779952927021,41.3,73176.64,0.0,-0.22106,0.00013,16.18872]
[1779952929522,41.3,73176.21,0.0,-0.22111,0.00013,16.19083]
[1779952936086,41.29,73170.43,0.0,-0.22182,0.00013,16.21909]
[1779952943548,41.28,73170.4,0.0,-0.22178,0.00013,16.21758]
[1779952943649,41.28,73170.37,0.0,-0.22179,0.00013,16.21787]
[1779952944839,41.28,73170.37,0.0,-0.22179,0.00013,16.21787]
[1779952949768,41.28,73170.76,0.0,-0.22174,0.00013,16.21584]
[1779952953767,41.28,73169.78,0.0,-0.22183,0.00013,16.21664]
[1779952960255,41.28,73169.62,0.0,-0.22184,0.00013,16.21687]
[1779952965681,41.28,73170.16,0.0,-0.22176,0.00013,16.21377]
[1779952967565,41.28,73170.02,0.0,-0.22177,0.00013,16.21438]
[1779952967654,41.28,73170.27,0.0,-0.22174,0.00013,16.21297]
[1779952968414,41.28,73170.27,0.0,-0.22174,0.00013,16.21297]
[1779952968503,41.28,73181.63,0.0,-0.22024,0.00013,16.15261]
[1779952975024,41.28,73186.63,0.0,-0.21959,0.00013,16.12632]
[1779952980395,41.29,73188.13,0.0,-0.21943,0.00013,16.12009]
[1779952984435,41.29,73186.44,0.0,-0.21967,0.00013,16.12973]
[1779952984537,41.29,73186.44,0.0,-0.21967,0.00013,16.12973]
[1779952989247,41.29,73188.53,0.0,-0.21943,0.00013,16.11995]
[1779952990146,41.29,73188.53,0.0,-0.21943,0.00013,16.11995]
[1779952989459,41.3,73188.49,0.0,-0.21944,0.00013,16.12041]
[1779952990466,41.3,73188.38,0.0,-0.21947,0.00013,16.12183]
[1779952995501,41.31,73187.57,0.0,-0.21966,0.00013,16.12972]
[1779953001543,41.33,73187.6,0.0,-0.21975,0.00013,16.13317]
[1779953004453,41.34,73187.63,0.0,-0.21977,0.00013,16.13399]
[1779953004893,41.34,73187.63,0.0,-0.21977,0.00013,16.13399]
[1779953006625,41.33,73191.88,0.0,-0.2192,0.00013,16.11118]
[1779953006661,41.34,73192.2,0.0,-0.21916,0.00013,16.10962]
[1779953007859,41.34,73192.2,0.0,-0.21916,0.00013,16.10962]
[1779953007960,41.33,73193.1,0.0,-0.21904,0.00013,16.10459]
[1779953008210,41.33,73193.1,0.0,-0.21904,0.00013,16.10459]
[1779953008215,41.33,73193.1,0.0,-0.21904,0.00013,16.10459]
[1779953008592,41.33,73195.0,0.0,-0.21879,0.00013,16.09447]
[1779953013627,41.33,73195.79,0.0,-0.21862,0.00013,16.08481]
[1779953015267,41.33,73195.65,0.0,-0.21864,0.00013,16.08535]
[1779953015641,41.33,73195.85,0.0,-0.21861,0.00013,16.08428]
[1779953017240,41.33,73195.85,0.0,-0.21861,0.00013,16.08428]
[1779953017654,41.33,73197.39,0.0,-0.21841,0.00013,16.07592]
[1779953022689,41.33,73198.43,0.0,-0.21828,0.00013,16.07075]
[1779953027725,41.33,73198.31,0.0,-0.21831,0.00013,16.07193]
[1779953033131,41.33,73198.0,0.0,-0.21836,0.00013,16.07398]
[1779953033137,41.33,73198.0,0.0,-0.21836,0.00013,16.07398]
[1779953036461,41.33,73197.65,0.0,-0.21838,0.00013,16.07495]
[1779953041823,41.32,73192.21,0.0,-0.21903,0.00013,16.10114]
[1779953042240,41.32,73192.21,0.0,-0.21903,0.00013,16.10114]
[1779953047868,41.3,73192.06,0.0,-0.21896,0.00013,16.09826]
[1779953054455,41.29,73192.29,0.0,-0.21888,0.00013,16.09487]
[1779953059952,41.27,73191.69,0.0,-0.21887,0.00013,16.09425]
[1779953060793,41.27,73191.69,0.0,-0.21887,0.00013,16.09425]
[1779953068031,41.27,73188.46,0.0,-0.21926,0.00013,16.10998]
[1779953074114,41.26,73188.08,0.0,-0.21925,0.00013,16.10699]
[1779953080092,41.26,73189.5,0.0,-0.21905,0.00013,16.09861]
[1779953085283,41.27,73188.9,0.0,-0.21917,0.00013,16.10343]
[1779953091931,41.27,73188.55,0.0,-0.21923,0.00013,16.10606]
[1779953092176,41.28,73187.87,0.0,-0.21935,0.00013,16.11083]
[1779953095811,41.29,73187.62,0.0,-0.21944,0.00013,16.11467]
[1779953096091,41.29,73187.62,0.0,-0.21944,0.00013,16.11467]
[1779953102246,41.31,73187.61,0.0,-0.21956,0.00013,16.11996]
[1779953109253,41.32,73187.64,0.0,-0.21962,0.00013,16.12246]
[1779953111254,41.33,73187.68,0.0,-0.21966,0.00013,16.12411]
[1779953116516,41.35,73188.21,0.0,-0.21967,0.00013,16.12468]
[1779953121029,41.36,73191.33,0.0,-0.21932,0.00013,16.11066]
[1779953121096,41.36,73191.69,0.0,-0.21931,0.00013,16.11017]
[1779953123047,41.36,73196.44,0.0,-0.21869,0.00013,16.08491]
[1779953123074,41.36,73196.79,0.0,-0.21864,0.00013,16.08303]
[1779953123322,41.36,73196.79,0.0,-0.21864,0.00013,16.08303]
[1779953127069,41.37,73195.09,0.0,-0.21891,0.00013,16.09399]
[1779953128118,41.38,73195.09,0.0,-0.21895,0.00013,16.09566]
[1779953128186,41.38,73175.96,0.0,-0.22145,0.00013,16.1967]
[1779953133467,41.37,73172.93,0.0,-0.22175,0.00013,16.2056]
[1779953139509,41.35,73175.56,0.0,-0.22133,0.00013,16.18862]
[1779953144544,41.35,73182.73,0.0,-0.22037,0.00013,16.14983]
[1779953150338,41.35,73181.16,0.0,-0.22059,0.00013,16.15886]
[1779953150831,41.35,73181.44,0.0,-0.22055,0.00013,16.1575]
[1779953151533,41.35,73179.66,0.0,-0.22079,0.00013,16.16708]
[1779953156627,41.35,73177.68,0.0,-0.22103,0.00013,16.17667]
[1779953161663,41.35,73178.67,0.0,-0.2209,0.00013,16.1712]
[1779953166697,41.35,73178.06,0.0,-0.22098,0.00013,16.17463]
[1779953173747,41.34,73176.29,0.0,-0.22119,0.00013,16.18314]
[1779953175122,41.34,73176.29,0.0,-0.22119,0.00013,16.18314]
[1779953176186,41.34,73175.64,0.0,-0.22127,0.00013,16.186]
[1779953176364,41.34,73175.64,0.0,-0.22127,0.00013,16.186]
[1779953176552,41.34,73175.13,0.0,-0.22132,0.00013,16.18834]
[1779953176768,41.34,73164.74,0.0,-0.2227,0.00013,16.2433]
[1779953177651,41.34,73164.74,0.0,-0.2227,0.00013,16.2433]
[1779953178204,41.34,73164.74,0.0,-0.2227,0.00013,16.2433]
[1779953178659,41.34,73162.59,0.0,-0.22296,0.00013,16.25372]
[1779953179203,41.34,73162.59,0.0,-0.22296,0.00013,16.25372]
[1779953179256,41.34,73162.59,0.0,-0.22296,0.00013,16.25372]
[1779953179311,41.33,73159.05,0.0,-0.22341,0.00013,16.27165]
[1779953182318,41.33,73159.27,0.0,-0.22336,0.00013,16.26975]
[1779953182328,41.32,73158.64,0.0,-0.22341,0.00013,16.27156]
[1779953182660,41.32,73158.64,0.0,-0.22341,0.00013,16.27156]
[1779953182767,41.32,73158.64,0.0,-0.22341,0.00013,16.27156]
[1779953184652,41.32,73154.42,0.0,-0.22395,0.00013,16.29292]
[1779953184843,41.31,73154.38,0.0,-0.22393,0.00013,16.29211]
[1779953189982,41.29,73148.31,0.0,-0.22461,0.00013,16.31898]
[1779953194037,41.26,73148.57,0.0,-0.22439,0.00013,16.30715]
[1779953198461,41.26,73148.57,0.0,-0.22439,0.00013,16.30715]
[1779953203977,41.21,73148.43,0.0,-0.22416,0.00013,16.29759]
[1779953209021,41.19,73147.45,0.0,-0.22418,0.00013,16.29822]
[1779953214056,41.17,73147.87,0.0,-0.22402,0.00013,16.29163]
[1779953218127,41.16,73147.62,0.0,-0.224,0.00013,16.29051]
[1779953219472,41.16,73144.08,0.0,-0.22443,0.00013,16.30764]
[1779953223729,41.14,73142.17,0.0,-0.22458,0.00013,16.31352]
[1779953223785,41.14,73142.17,0.0,-0.22458,0.00013,16.31352]
[1779953223998,41.14,73142.17,0.0,-0.22458,0.00013,16.31352]
[1779953226687,41.15,73130.28,0.0,-0.22623,0.00013,16.37853]
[1779953226761,41.15,73130.28,0.0,-0.22623,0.00013,16.37853]
[1779953232182,41.16,73127.57,0.0,-0.22669,0.00013,16.3965]
[1779953237217,41.17,73128.23,0.0,-0.22665,0.00013,16.39538]
[1779953242252,41.19,73131.85,0.0,-0.22627,0.00013,16.38033]
[1779953248294,41.2,73131.98,0.0,-0.22631,0.00013,16.382]
[1779953253329,41.21,73134.94,0.0,-0.22592,0.00013,16.36401]
[1779953255813,41.22,73134.98,0.0,-0.22594,0.00013,16.36491]
[1779953257065,41.21,73141.57,0.0,-0.22501,0.00013,16.32835]
[1779953257093,41.21,73141.57,0.0,-0.22501,0.00013,16.32835]
[1779953257133,41.21,73141.57,0.0,-0.22501,0.00013,16.32835]
[1779953257358,41.2,73150.15,0.0,-0.22383,0.00013,16.28163]
[1779953259607,41.19,73155.29,0.0,-0.22309,0.00013,16.25184]
[1779953260379,41.19,73155.59,0.0,-0.22302,0.00013,16.24918]
[1779953266421,41.17,73156.33,0.0,-0.22286,0.00013,16.24257]
[1779953271386,41.17,73157.02,0.0,-0.22273,0.00013,16.23731]
[1779953271456,41.17,73156.81,0.0,-0.22275,0.00013,16.23806]
[1779953271599,41.17,73156.81,0.0,-0.22275,0.00013,16.23806]
[1779953271875,41.17,73156.81,0.0,-0.22275,0.00013,16.23806]
[1779953277498,41.16,73152.05,0.0,-0.22338,0.00013,16.26315]
[1779953281050,41.16,73151.92,0.0,-0.22339,0.00013,16.26378]
[1779953281065,41.16,73151.92,0.0,-0.22339,0.00013,16.26366]
[1779953286561,41.16,73156.03,0.0,-0.22281,0.00013,16.24063]
[1779953293664,41.15,73155.88,0.0,-0.2228,0.00013,16.24]
[1779953299652,41.15,73155.17,0.0,-0.22289,0.00013,16.24346]
[1779953304118,41.15,73153.77,0.0,-0.22307,0.00013,16.25087]
[1779953304148,41.15,73153.77,0.0,-0.22307,0.00013,16.25087]
[1779953304248,41.15,73153.8,0.0,-0.22306,0.00013,16.25056]
[1779953304687,41.15,73146.08,0.0,-0.22409,0.00013,16.29146]
[1779953309721,41.18,73144.99,0.0,-0.22439,0.00013,16.30339]
[1779953314757,41.2,73144.9,0.0,-0.22449,0.00013,16.30478]
[1779953319527,41.22,73143.78,0.0,-0.22475,0.00013,16.31531]
[1779953320569,41.22,73137.88,0.0,-0.22554,0.00013,16.34641]
[1779953320621,41.22,73137.88,0.0,-0.22554,0.00013,16.34641]
[1779953325835,41.23,73133.85,0.0,-0.22614,0.00013,16.36993]
[1779953332884,41.25,73133.73,0.0,-0.22623,0.00013,16.37349]
[1779953337919,41.26,73132.72,0.0,-0.22641,0.00013,16.38072]
[1779953344557,41.27,73132.75,0.0,-0.22645,0.00013,16.38247]
[1779953350352,41.27,73133.7,0.0,-0.22637,0.00013,16.37939]
[1779953356048,41.29,73133.39,0.0,-0.22647,0.00013,16.38355]
[1779953361083,41.29,73132.06,0.0,-0.22669,0.00013,16.39192]
[1779953367125,41.3,73131.86,0.0,-0.22673,0.00013,16.3937]
[1779953372172,41.3,73132.97,0.0,-0.22657,0.00013,16.38448]
[1779953381235,41.31,73132.95,0.0,-0.22662,0.00013,16.3866]
[1779953386269,41.31,73131.74,0.0,-0.2268,0.00013,16.39386]
[1779953392313,41.32,73131.86,0.0,-0.2268,0.00013,16.39388]
[1779953396884,41.32,73131.8,0.0,-0.22682,0.00013,16.39445]
[1779953401496,41.32,73140.49,0.0,-0.22567,0.00013,16.34936]
[1779953408387,41.34,73146.43,0.0,-0.22499,0.00013,16.32287]
[1779953408731,41.35,73146.87,0.0,-0.22497,0.00013,16.3221]
[1779953409081,41.35,73146.87,0.0,-0.22497,0.00013,16.3221]
[1779953418118,41.38,73150.13,0.0,-0.22472,0.00013,16.31259]
[1779953427560,41.42,73150.89,0.0,-0.22479,0.00013,16.31548]
[1779953432595,41.43,73150.73,0.0,-0.22484,0.00013,16.31486]
[1779953437629,41.44,73151.21,0.0,-0.22484,0.00013,16.31489]
[1779953440868,41.44,73151.29,0.0,-0.22484,0.00013,16.31494]
[1779953440879,41.44,73151.29,0.0,-0.22484,0.00013,16.31494]
[1779953440903,41.45,73151.29,0.0,-0.22486,0.00013,16.31584]
[1779953445962,41.42,73158.2,0.0,-0.22378,0.00013,16.27283]
[1779953451615,41.39,73162.16,0.0,-0.2231,0.00013,16.24553]
[1779953456765,41.35,73162.76,0.0,-0.22283,0.00013,16.2346]
[1779953461801,41.33,73162.93,0.0,-0.22269,0.00013,16.2286]
[1779953466838,41.3,73163.95,0.0,-0.22241,0.00013,16.21729]
[1779953472880,41.28,73163.62,0.0,-0.22232,0.00013,16.21355]
[1779953477915,41.25,73163.87,0.0,-0.22217,0.00013,16.20728]
[1779953480414,41.25,73163.82,0.0,-0.22215,0.00013,16.20629]
[1779953481541,41.24,73173.15,0.0,-0.22084,0.00013,16.15373]
[1779953486779,41.23,73177.26,0.0,-0.22026,0.00013,16.13034]
[1779953491804,41.22,73177.71,0.0,-0.22017,0.00013,16.12668]
[1779953492416,41.22,73184.96,0.0,-0.21917,0.00013,16.0832]
[1779953492818,41.22,73184.96,0.0,-0.21917,0.00013,16.0832]
[1779953493704,41.22,73193.36,0.0,-0.21807,0.00013,16.03863]
[1779953494569,41.22,73193.36,0.0,-0.21807,0.00013,16.03863]
[1779953496010,41.23,73194.11,0.0,-0.21801,0.00013,16.03642]
[1779953496015,41.23,73194.11,0.0,-0.21801,0.00013,16.03642]
[1779953496356,41.23,73194.11,0.0,-0.21801,0.00013,16.03642]
[1779953496991,41.24,73193.99,0.0,-0.21807,0.00013,16.03893]
[1779953497069,41.24,73193.99,0.0,-0.21807,0.00013,16.03893]
[1779953497153,41.24,73194.21,0.0,-0.21804,0.00013,16.03775]
[1779953499506,41.24,73197.83,0.0,-0.21759,0.00013,16.01928]
[1779953501022,41.25,73198.36,0.0,-0.21757,0.00013,16.0187]
[1779953501420,41.25,73198.36,0.0,-0.21757,0.00013,16.0187]
[1779953501435,41.26,73198.56,0.0,-0.2176,0.00013,16.01987]
[1779953507125,41.29,73200.01,0.0,-0.21754,0.00013,16.0178]
[1779953510629,41.29,73200.05,0.0,-0.21756,0.00013,16.0187]
[1779953510708,41.31,73200.1,0.0,-0.21763,0.00013,16.02166]
[1779953511764,41.31,73203.76,0.0,-0.21715,0.00013,16.00211]
[1779953512667,41.31,73204.32,0.0,-0.21713,0.00013,16.0011]
[1779953513776,41.31,73204.32,0.0,-0.21713,0.00013,16.0011]
[1779953514944,41.32,73198.48,0.0,-0.21794,0.00013,16.03445]
[1779953515469,41.32,73198.48,0.0,-0.21794,0.00013,16.03445]
[1779953515474,41.32,73198.48,0.0,-0.21794,0.00013,16.03445]
[1779953515497,41.32,73198.48,0.0,-0.21794,0.00013,16.03445]
[1779953515618,41.32,73198.48,0.0,-0.21794,0.00013,16.03445]
[1779953515704,41.32,73183.94,0.0,-0.21985,0.00013,16.11181]
[1779953516579,41.32,73175.25,0.0,-0.221,0.00013,16.15798]
[1779953517982,41.32,73173.99,0.0,-0.22116,0.00013,16.16466]
[1779953518509,41.32,73173.99,0.0,-0.22116,0.00013,16.16466]
[1779953518754,41.32,73174.28,0.0,-0.22112,0.00013,16.16303]
[1779953519210,41.32,73175.98,0.0,-0.2209,0.00013,16.15402]
[1779953524245,41.33,73176.03,0.0,-0.2209,0.00013,16.15423]
[1779953529280,41.33,73176.28,0.0,-0.22087,0.00013,16.15306]
[1779953533920,41.33,73176.33,0.0,-0.22086,0.00013,16.15253]
[1779953539431,41.32,73176.97,0.0,-0.22075,0.00013,16.14801]
[1779953542041,41.32,73184.38,0.0,-0.21975,0.00013,16.10756]
[1779953542054,41.32,73184.38,0.0,-0.21975,0.00013,16.10756]
[1779953542431,41.32,73184.38,0.0,-0.21975,0.00013,16.10756]
[1779953542433,41.32,73184.38,0.0,-0.21975,0.00013,16.10756]
[1779953542623,41.32,73184.38,0.0,-0.21975,0.00013,16.10756]
[1779953542973,41.32,73189.37,0.0,-0.21909,0.00013,16.08095]
[1779953542974,41.32,73189.37,0.0,-0.21909,0.00013,16.08095]
[1779953545400,41.32,73193.07,0.0,-0.21861,0.00013,16.06168]
[1779953546741,41.32,73194.4,0.0,-0.21847,0.00013,16.05585]
[1779953552448,41.35,73199.95,0.0,-0.21784,0.00013,16.02758]
[1779953558490,41.37,73199.86,0.0,-0.21795,0.00013,16.03208]
[1779953563525,41.38,73201.87,0.0,-0.21776,0.00013,16.02485]
[1779953568560,41.4,73202.65,0.0,-0.21776,0.00013,16.02491]
[1779953573572,41.41,73205.57,0.0,-0.21746,0.00013,16.01276]
[1779953578630,41.44,73211.6,0.0,-0.21683,0.00013,15.98712]
[1779953581146,41.44,73211.6,0.0,-0.21683,0.00013,15.98712]
[1779953589708,41.47,73212.36,0.0,-0.21687,0.00013,15.98924]
[1779953594743,41.48,73212.29,0.0,-0.21694,0.00013,15.99211]
[1779953599781,41.5,73213.49,0.0,-0.21688,0.00013,15.98984]
[1779953604815,41.51,73211.4,0.0,-0.21722,0.00013,16.00391]
[1779953605863,41.51,73211.4,0.0,-0.21722,0.00013,16.00391]
[1779953611430,41.52,73202.79,0.0,-0.21841,0.00013,16.0523]
[1779953612079,41.53,73203.23,0.0,-0.21832,0.00013,16.04586]
[1779953612117,41.53,73210.56,0.0,-0.21737,0.00013,16.00724]
[1779953618455,41.54,73211.83,0.0,-0.21725,0.00013,16.00255]
[1779953620192,41.54,73211.48,0.0,-0.21731,0.00013,16.00478]
[1779953625982,41.54,73207.93,0.0,-0.21778,0.00013,16.02406]
[1779953631017,41.55,73207.41,0.0,-0.21791,0.00013,16.02959]
[1779953636052,41.56,73208.93,0.0,-0.21778,0.00013,16.02433]
[1779953641087,41.58,73208.71,0.0,-0.21788,0.00013,16.02842]
[1779953646122,41.59,73209.45,0.0,-0.21784,0.00013,16.02708]
[1779953651157,41.6,73209.43,0.0,-0.21791,0.00013,16.02973]
[1779953657198,41.61,73209.59,0.0,-0.21795,0.00013,16.03179]
[1779953663241,41.62,73209.74,0.0,-0.218,0.00013,16.03361]
[1779953668747,41.63,73209.7,0.0,-0.21804,0.00013,16.03548]
[1779953668833,41.63,73209.7,0.0,-0.21804,0.00013,16.03548]
[1779953669217,41.64,73210.19,0.0,-0.218,0.00013,16.0337]
[1779953669811,41.63,73213.29,0.0,-0.21758,0.00013,16.01685]
[1779953669928,41.63,73213.29,0.0,-0.21758,0.00013,16.01685]
[1779953674146,41.63,73221.36,0.0,-0.21649,0.00013,15.96925]
[1779953674252,41.63,73221.36,0.0,-0.21649,0.00013,15.96925]
[1779953674291,41.63,73221.36,0.0,-0.21649,0.00013,15.96925]
[1779953674450,41.63,73221.36,0.0,-0.21649,0.00013,15.96925]
[1779953674468,41.63,73221.36,0.0,-0.21649,0.00013,15.96925]
[1779953674475,41.63,73221.36,0.0,-0.21649,0.00013,15.96925]
[1779953675337,41.63,73223.94,0.0,-0.21616,0.00013,15.95581]
[1779953675730,41.63,73223.94,0.0,-0.21616,0.00013,15.95581]
[1779953675782,41.63,73223.94,0.0,-0.21616,0.00013,15.95581]
[1779953675809,41.63,73223.94,0.0,-0.21616,0.00013,15.95581]
[1779953675876,41.64,73238.32,0.0,-0.21433,0.00013,15.88046]
[1779953677173,41.64,73239.43,0.0,-0.21419,0.00013,15.87455]
[1779953677341,41.64,73234.05,0.0,-0.21489,0.00013,15.90339]
[1779953677964,41.64,73234.05,0.0,-0.21489,0.00013,15.90339]
[1779953681214,41.64,73233.55,0.0,-0.21494,0.00013,15.90566]
[1779953687185,41.63,73237.84,0.0,-0.21438,0.00013,15.88237]
[1779953688856,41.64,73239.14,0.0,-0.21421,0.00013,15.87559]
[1779953688888,41.64,73239.14,0.0,-0.21421,0.00013,15.87559]
[1779953688931,41.64,73241.06,0.0,-0.21398,0.00013,15.86573]
[1779953689424,41.64,73249.52,0.0,-0.21289,0.00013,15.82059]
[1779953694459,41.65,73249.83,0.0,-0.21293,0.00013,15.82229]
[1779953699493,41.67,73249.17,0.0,-0.21309,0.00013,15.82911]
[1779953701960,41.67,73250.47,0.0,-0.21295,0.00013,15.82324]
[1779953703485,41.67,73251.42,0.0,-0.21284,0.00013,15.81874]
[1779953704219,41.68,73251.42,0.0,-0.21287,0.00013,15.81993]
[1779953704529,41.68,73253.82,0.0,-0.21256,0.00013,15.80712]
[1779953705040,41.68,73253.82,0.0,-0.21256,0.00013,15.80712]
[1779953705370,41.68,73253.82,0.0,-0.21256,0.00013,15.80712]
[1779953705693,41.68,73262.04,0.0,-0.21153,0.00013,15.76408]
[1779953707059,41.68,73262.68,0.0,-0.21145,0.00013,15.76066]
[1779953709695,41.69,73269.71,0.0,-0.21059,0.00013,15.72464]
[1779953709712,41.69,73269.71,0.0,-0.21059,0.00013,15.72464]
[1779953709723,41.69,73269.71,0.0,-0.21059,0.00013,15.72464]
[1779953709790,41.69,73269.71,0.0,-0.21059,0.00013,15.72464]
[1779953713305,41.7,73274.01,0.0,-0.21011,0.00013,15.7045]
[1779953713649,41.7,73274.01,0.0,-0.21011,0.00013,15.7045]
[1779953714564,41.71,73272.63,0.0,-0.21033,0.00013,15.71377]
[1779953714606,41.71,73272.63,0.0,-0.21033,0.00013,15.71377]
[1779953714627,41.71,73272.63,0.0,-0.21033,0.00013,15.71377]
[1779953714833,41.71,73272.63,0.0,-0.21033,0.00013,15.71377]
[1779953714844,41.72,73271.41,0.0,-0.21052,0.00013,15.72191]
[1779953716954,41.73,73266.41,0.0,-0.21122,0.00013,15.75141]
[1779953719913,41.74,73265.65,0.0,-0.21137,0.00013,15.75776]
[1779953720482,41.74,73265.65,0.0,-0.21137,0.00013,15.75776]
[1779953720565,41.74,73265.65,0.0,-0.21137,0.00013,15.75776]
[1779953720642,41.75,73267.11,0.0,-0.21123,0.00013,15.75216]
[1779953721306,41.75,73267.11,0.0,-0.21123,0.00013,15.75216]
[1779953726684,41.78,73270.36,0.0,-0.211,0.00013,15.74281]
[1779953731720,41.81,73267.93,0.0,-0.21141,0.00013,15.75725]
[1779953736755,41.83,73269.61,0.0,-0.21132,0.00013,15.75372]
[1779953739906,41.84,73271.65,0.0,-0.21111,0.00013,15.74518]
[1779953742936,41.85,73280.79,0.0,-0.21,0.00013,15.69866]
[1779953744909,41.86,73287.03,0.0,-0.20927,0.00013,15.66759]
[1779953750879,41.89,73290.11,0.0,-0.20907,0.00013,15.65957]
[1779953756888,41.93,73288.4,0.0,-0.20945,0.00013,15.6761]
[1779953760194,41.94,73288.11,0.0,-0.20958,0.00013,15.68154]
[1779953761165,41.95,73292.37,0.0,-0.20906,0.00013,15.65955]
[1779953761304,41.95,73292.37,0.0,-0.20906,0.00013,15.65955]
[1779953761367,41.95,73292.37,0.0,-0.20906,0.00013,15.65955]
[1779953761377,41.95,73292.37,0.0,-0.20906,0.00013,15.65955]
[1779953761491,41.95,73292.37,0.0,-0.20906,0.00013,15.65955]
[1779953761930,41.95,73298.78,0.0,-0.20826,0.00013,15.62561]
[1779953762089,41.95,73298.78,0.0,-0.20826,0.00013,15.62561]
[1779953762430,41.95,73298.78,0.0,-0.20826,0.00013,15.62561]
[1779953763257,41.95,73298.9,0.0,-0.20826,0.00013,15.6256]
[1779953765435,41.95,73299.67,0.0,-0.20817,0.00013,15.6218]
[1779953765959,41.96,73298.87,0.0,-0.20831,0.00013,15.62795]
[1779953770994,41.98,73299.33,0.0,-0.20836,0.00013,15.6301]
[1779953773814,41.98,73299.87,0.0,-0.20831,0.00013,15.62812]
[1779953774200,41.99,73300.52,0.0,-0.20827,0.00013,15.62643]
[1779953776248,41.99,73289.07,0.0,-0.20972,0.00013,15.68794]
[1779953783208,42.0,73299.55,0.0,-0.20846,0.00013,15.63441]
[1779953788373,42.01,73299.21,0.0,-0.20856,0.00013,15.63905]
[1779953791868,42.02,73300.84,0.0,-0.20839,0.00013,15.63174]
[1779953792686,42.02,73303.14,0.0,-0.20809,0.00013,15.61617]
[1779953794151,42.03,73304.9,0.0,-0.20788,0.00013,15.6075]
[1779953794329,42.03,73304.9,0.0,-0.20788,0.00013,15.6075]
[1779953794451,42.03,73304.9,0.0,-0.20788,0.00013,15.6075]
[1779953794527,42.03,73304.9,0.0,-0.20788,0.00013,15.6075]
[1779953795566,42.03,73304.73,0.0,-0.20792,0.00013,15.60908]
[1779953796969,42.03,73308.35,0.0,-0.20748,0.00012,15.59017]
[1779953797571,42.04,73308.95,0.0,-0.20743,0.00012,15.58829]
[1779953800901,42.04,73310.02,0.0,-0.20733,0.00012,15.58404]
[1779953802239,42.05,73308.71,0.0,-0.20753,0.00012,15.59247]
[1779953809263,42.07,73308.56,0.0,-0.20766,0.00012,15.59818]
[1779953814300,42.08,73308.62,0.0,-0.20771,0.00012,15.6008]
[1779953818134,42.09,73308.42,0.0,-0.20779,0.00012,15.60411]
[1779953818975,42.09,73308.42,0.0,-0.20779,0.00012,15.60411]
[1779953821382,42.09,73310.88,0.0,-0.20749,0.00012,15.59139]
[1779953824445,42.1,73307.86,0.0,-0.20789,0.00012,15.60823]
[1779953824485,42.1,73307.86,0.0,-0.20789,0.00012,15.60823]
[1779953828687,42.1,73311.76,0.0,-0.20743,0.00012,15.58884]
[1779953830465,42.1,73312.02,0.0,-0.2074,0.00012,15.58759]
[1779953830787,42.1,73312.02,0.0,-0.2074,0.00012,15.58759]
[1779953830816,42.1,73312.02,0.0,-0.2074,0.00012,15.58774]
[1779953831217,42.1,73312.02,0.0,-0.2074,0.00012,15.58774]
[1779953831591,42.1,73312.02,0.0,-0.2074,0.00012,15.58774]
[1779953836979,42.07,73319.89,0.0,-0.20627,0.00012,15.53877]
[1779953842497,42.03,73321.29,0.0,-0.20587,0.00012,15.52143]
[1779953847532,42.01,73331.52,0.0,-0.20449,0.00012,15.46157]
[1779953852567,42.0,73333.71,0.0,-0.20413,0.00012,15.4431]
[1779953856603,42.0,73333.15,0.0,-0.20418,0.00012,15.44522]
[1779953856759,42.0,73333.15,0.0,-0.20418,0.00012,15.44522]
[1779953860799,41.99,73333.9,0.0,-0.20406,0.00012,15.43985]
[1779953860800,41.99,73335.91,0.0,-0.2038,0.00012,15.42875]
[1779953862974,41.99,73339.17,0.0,-0.20339,0.00012,15.41093]
[1779953863499,41.99,73339.62,0.0,-0.20333,0.00012,15.40839]
[1779953864572,41.99,73340.67,0.0,-0.2032,0.00012,15.40274]
[1779953866662,41.99,73343.6,0.0,-0.20284,0.00012,15.3871]
[1779953867882,41.99,73343.31,0.0,-0.20289,0.00012,15.38895]
[1779953869466,41.99,73342.43,0.0,-0.203,0.00012,15.39408]
[1779953869688,41.99,73330.72,0.0,-0.20445,0.00012,15.4571]
[1779953871307,42.0,73327.51,0.0,-0.20486,0.00012,15.47464]
[1779953871714,42.0,73327.51,0.0,-0.20486,0.00012,15.47464]
[1779953871994,42.0,73327.51,0.0,-0.20486,0.00012,15.47464]
[1779953872142,41.99,73328.34,0.0,-0.20473,0.00012,15.46923]
[1779953873460,41.99,73332.49,0.0,-0.20422,0.00012,15.44696]
[1779953876456,41.99,73325.75,0.0,-0.20504,0.00012,15.48255]
[1779953876464,41.99,73325.75,0.0,-0.20504,0.00012,15.48255]
[1779953876808,41.99,73325.75,0.0,-0.20504,0.00012,15.48255]
[1779953876892,41.99,73322.95,0.0,-0.2054,0.00012,15.49815]
[1779953877659,41.99,73322.95,0.0,-0.2054,0.00012,15.49815]
[1779953877744,41.99,73314.7,0.0,-0.20643,0.00012,15.54233]
[1779953880455,42.01,73311.41,0.0,-0.20694,0.00012,15.5644]
[1779953882779,42.02,73303.09,0.0,-0.20805,0.00013,15.61167]
[1779953883498,42.02,73303.09,0.0,-0.20805,0.00013,15.61167]
[1779953886829,42.03,73298.89,0.0,-0.20863,0.00013,15.63679]
[1779953892850,42.05,73302.45,0.0,-0.20827,0.00013,15.62139]
[1779953894991,42.05,73302.88,0.0,-0.20823,0.00013,15.61953]
[1779953895000,42.05,73302.88,0.0,-0.20823,0.00013,15.61953]
[1779953895009,42.05,73302.88,0.0,-0.20823,0.00013,15.61953]
[1779953895046,42.05,73302.8,0.0,-0.20825,0.00013,15.62038]
[1779953895140,42.05,73302.8,0.0,-0.20825,0.00013,15.62038]
[1779953896750,42.05,73303.26,0.0,-0.20818,0.00013,15.61747]
[1779953897574,42.05,73304.52,0.0,-0.20801,0.00013,15.61031]
[1779953897884,42.05,73304.6,0.0,-0.20799,0.00013,15.60951]
[1779953899310,42.05,73304.44,0.0,-0.208,0.00013,15.60998]
[1779953904933,41.98,73308.59,0.0,-0.20715,0.00013,15.57309]
[1779953909968,41.94,73309.47,0.0,-0.2068,0.00013,15.55752]
[1779953914200,41.91,73309.93,0.0,-0.20653,0.00013,15.5429]
[1779953920058,41.86,73315.46,0.0,-0.20562,0.00012,15.50334]
[1779953923629,41.85,73316.23,0.0,-0.20543,0.00012,15.49504]
[1779953929121,41.81,73313.65,0.0,-0.20556,0.00012,15.5006]
[1779953934156,41.79,73315.33,0.0,-0.20523,0.00012,15.48606]
[1779953940198,41.77,73315.51,0.0,-0.20508,0.00012,15.47923]
[1779953945233,41.75,73315.29,0.0,-0.205,0.00012,15.47571]
[1779953949157,41.74,73314.28,0.0,-0.20509,0.00013,15.47947]
[1779953953935,41.72,73321.23,0.0,-0.20412,0.00012,15.4375]
[1779953954900,41.72,73321.51,0.0,-0.20406,0.00012,15.43462]
[1779953961181,41.7,73319.05,0.0,-0.2043,0.00012,15.445]
[1779953962822,41.7,73318.81,0.0,-0.20431,0.00012,15.44536]
[1779953965376,41.69,73309.64,0.0,-0.20539,0.00013,15.49222]
[1779953967330,41.68,73309.39,0.0,-0.2054,0.00013,15.4925]
[1779953969403,41.67,73311.12,0.0,-0.20512,0.00013,15.48007]
[1779953971480,41.67,73312.11,0.0,-0.20497,0.00013,15.47384]
[1779953977460,41.65,73313.19,0.0,-0.20469,0.00013,15.45864]
[1779953979630,41.64,73313.84,0.0,-0.20459,0.00013,15.45453]
[1779953988538,41.69,73304.15,0.0,-0.20608,0.00013,15.51891]
[1779953990310,41.7,73302.76,0.0,-0.20629,0.00013,15.52811]
[1779953992506,41.7,73302.01,0.0,-0.2064,0.00013,15.53291]
[1779953997842,41.72,73297.26,0.0,-0.2071,0.00013,15.56303]
[1779953998015,41.73,73294.66,0.0,-0.20745,0.00013,15.57815]
[1779953999348,41.73,73293.77,0.0,-0.20756,0.00013,15.58294]
[1779953999474,41.73,73293.77,0.0,-0.20756,0.00013,15.58294]
[1779954000735,41.73,73291.03,0.0,-0.20794,0.00013,15.59877]
[1779954000771,41.73,73291.03,0.0,-0.20794,0.00013,15.59877]
[1779954000824,41.74,73291.93,0.0,-0.20784,0.00013,15.59484]
[1779954002643,41.75,73299.38,0.0,-0.20696,0.00013,15.55709]
[1779954007678,41.76,73298.78,0.0,-0.20708,0.00013,15.56264]
[1779954012713,41.77,73293.36,0.0,-0.20782,0.00013,15.59411]
[1779954017748,41.78,73293.5,0.0,-0.20785,0.00013,15.59552]
[1779954023790,41.78,73297.98,0.0,-0.20733,0.00013,15.5736]
[1779954028825,41.8,73298.75,0.0,-0.2073,0.00013,15.57238]
[1779954033149,41.8,73297.74,0.0,-0.20741,0.00013,15.57439]
[1779954033165,41.8,73297.74,0.0,-0.20741,0.00013,15.57439]
[1779954033212,41.8,73296.41,0.0,-0.2076,0.00013,15.58221]
[1779954033280,41.8,73296.41,0.0,-0.2076,0.00013,15.58221]
[1779954033398,41.8,73296.41,0.0,-0.2076,0.00013,15.58221]
[1779954037520,41.81,73290.09,0.0,-0.20843,0.00013,15.61786]
[1779954042569,41.82,73289.94,0.0,-0.20849,0.00013,15.62023]
[1779954045775,41.82,73284.53,0.0,-0.20918,0.00013,15.64961]
[1779954045946,41.82,73287.39,0.0,-0.20882,0.00013,15.63452]
[1779954051988,41.82,73292.06,0.0,-0.20825,0.00013,15.61008]
[1779954054463,41.82,73293.25,0.0,-0.20811,0.00013,15.60419]
[1779954060044,41.83,73294.46,0.0,-0.208,0.00013,15.59961]
[1779954065079,41.84,73291.88,0.0,-0.20835,0.00013,15.6147]
[1779954070114,41.84,73291.17,0.0,-0.20846,0.00013,15.61922]
[1779954075149,41.84,73289.96,0.0,-0.20861,0.00013,15.62588]
[1779954080185,41.84,73291.53,0.0,-0.20843,0.00013,15.61822]
[1779954085220,41.85,73294.19,0.0,-0.20813,0.00013,15.60525]
[1779954090255,41.85,73295.03,0.0,-0.20803,0.00013,15.60126]
[1779954095290,41.81,73295.16,0.0,-0.20775,0.00013,15.586]
[1779954100325,41.81,73293.62,0.0,-0.20796,0.00013,15.59504]
[1779954105360,41.82,73294.64,0.0,-0.20784,0.00013,15.59014]
[1779954110395,41.77,73295.57,0.0,-0.2075,0.00013,15.57501]
[1779954115430,41.75,73294.56,0.0,-0.20752,0.00013,15.57573]
[1779954120469,41.76,73295.45,0.0,-0.20745,0.00013,15.57297]
[1779954126040,41.73,73295.95,0.0,-0.20723,0.00013,15.56306]
[1779954127227,41.72,73296.62,0.0,-0.20707,0.00013,15.55609]
[1779954127280,41.72,73296.62,0.0,-0.20707,0.00013,15.55609]
[1779954127305,41.71,73297.27,0.0,-0.20695,0.00013,15.55091]
[1779954127659,41.71,73297.27,0.0,-0.20695,0.00013,15.55091]
[1779954132112,41.69,73304.87,0.0,-0.20589,0.00013,15.50519]
[1779954133225,41.68,73309.41,0.0,-0.20524,0.00013,15.4773]
[1779954133369,41.67,73310.05,0.0,-0.20513,0.00013,15.47237]
[1779954136202,41.66,73310.81,0.0,-0.20497,0.00013,15.4654]
[1779954138874,41.65,73311.96,0.0,-0.20477,0.00013,15.45648]
[1779954144637,41.61,73313.35,0.0,-0.2044,0.00013,15.44042]
[1779954150369,41.59,73314.93,0.0,-0.20408,0.00013,15.42623]
[1779954150679,41.59,73316.18,0.0,-0.2039,0.00013,15.41845]
[1779954156132,41.57,73316.61,0.0,-0.20373,0.00013,15.40812]
[1779954161928,41.55,73321.51,0.0,-0.203,0.00012,15.37621]
[1779954162978,41.55,73321.74,0.0,-0.20295,0.00012,15.37406]
[1779954163030,41.55,73321.74,0.0,-0.20295,0.00012,15.37406]
[1779954169812,41.52,73323.2,0.0,-0.20263,0.00012,15.36006]
[1779954174848,41.5,73322.18,0.0,-0.20263,0.00012,15.35966]
[1779954179882,41.47,73322.46,0.0,-0.20245,0.00012,15.35151]
[1779954184917,41.45,73321.57,0.0,-0.20243,0.00012,15.35028]
[1779954188869,41.43,73322.15,0.0,-0.20225,0.00012,15.34228]
[1779954193980,41.41,73325.47,0.0,-0.20177,0.00012,15.32132]
[1779954199015,41.41,73326.64,0.0,-0.20159,0.00012,15.31352]
[1779954201508,41.4,73327.14,0.0,-0.20149,0.00012,15.30895]
[1779954206866,41.38,73324.48,0.0,-0.20172,0.00012,15.31891]
[1779954207386,41.38,73324.48,0.0,-0.20172,0.00012,15.31891]
[1779954208077,41.38,73332.8,0.0,-0.20064,0.00012,15.27148]
[1779954211328,41.37,73337.95,0.0,-0.19996,0.00012,15.24147]
[1779954212546,41.37,73343.51,0.0,-0.19923,0.00012,15.20641]
[1779954214828,41.37,73344.84,0.0,-0.19908,0.00012,15.19951]
[1779954217668,41.37,73346.7,0.0,-0.19887,0.00012,15.19052]
[1779954217674,41.37,73346.7,0.0,-0.19887,0.00012,15.19052]
[1779954223183,41.38,73345.94,0.0,-0.19902,0.00012,15.1971]
[1779954228218,41.39,73346.48,0.0,-0.19899,0.00012,15.19583]
[1779954229629,41.39,73346.54,0.0,-0.19899,0.00012,15.19582]
[1779954235267,41.4,73346.75,0.0,-0.199,0.00012,15.1964]
[1779954240302,41.4,73346.84,0.0,-0.19902,0.00012,15.19727]
[1779954246344,41.41,73347.06,0.0,-0.19902,0.00012,15.19732]
[1779954247095,41.41,73347.06,0.0,-0.19902,0.00012,15.19732]
[1779954247151,41.41,73347.06,0.0,-0.19902,0.00012,15.19732]
[1779954247357,41.41,73350.72,0.0,-0.19857,0.00012,15.1774]
[1779954249052,41.41,73349.59,0.0,-0.19871,0.00012,15.18356]
[1779954249122,41.41,73349.59,0.0,-0.19871,0.00012,15.18356]
[1779954249138,41.41,73349.59,0.0,-0.19871,0.00012,15.18356]
[1779954249371,41.41,73348.82,0.0,-0.1988,0.00012,15.18768]
[1779954251435,41.41,73360.55,0.0,-0.19737,0.00012,15.12396]
[1779954251593,41.41,73360.55,0.0,-0.19737,0.00012,15.12396]
[1779954251600,41.41,73360.55,0.0,-0.19737,0.00012,15.12396]
[1779954252392,41.41,73363.71,0.0,-0.19698,0.00012,15.10669]
[1779954256420,41.42,73379.2,0.0,-0.19512,0.00012,15.02303]
[1779954261455,41.43,73379.89,0.0,-0.1951,0.00012,15.02228]
[1779954264507,41.44,73379.86,0.0,-0.19515,0.00012,15.02471]
[1779954268139,41.45,73379.86,0.0,-0.19518,0.00012,15.02618]
[1779954268354,41.45,73379.86,0.0,-0.19518,0.00012,15.02618]
[1779954268355,41.45,73379.86,0.0,-0.19518,0.00012,15.02618]
[1779954268504,41.45,73371.63,0.0,-0.19622,0.00012,15.07292]
[1779954271662,41.47,73369.19,0.0,-0.19657,0.00012,15.08586]
[1779954271677,41.47,73369.19,0.0,-0.19657,0.00012,15.08586]
[1779954276766,41.49,73369.18,0.0,-0.19667,0.00012,15.09078]
[1779954282604,41.52,73370.0,0.0,-0.19676,0.00012,15.09485]
[1779954287872,41.53,73370.05,0.0,-0.1968,0.00012,15.09691]
[1779954293682,41.57,73370.43,0.0,-0.19696,0.00012,15.10463]
[1779954300643,41.58,73370.13,0.0,-0.1971,0.00012,15.11073]
[1779954300650,41.58,73370.13,0.0,-0.1971,0.00012,15.11073]
[1779954303384,41.6,73362.44,0.0,-0.19815,0.00012,15.15773]
[1779954309794,41.63,73358.16,0.0,-0.19882,0.00012,15.18798]
[1779954314835,41.64,73356.62,0.0,-0.19906,0.00012,15.19864]
[1779954319870,41.65,73356.88,0.0,-0.19907,0.00012,15.19899]
[1779954320626,41.65,73356.88,0.0,-0.19907,0.00012,15.19899]
[1779954325913,41.65,73356.36,0.0,-0.19917,0.00012,15.20364]
[1779954329240,41.66,73356.93,0.0,-0.19912,0.00012,15.2012]
[1779954329586,41.66,73356.93,0.0,-0.19913,0.00012,15.20193]
[1779954333969,41.66,73346.42,0.0,-0.20041,0.00012,15.25596]
[1779954334845,41.66,73346.42,0.0,-0.20041,0.00012,15.25596]
[1779954334870,41.66,73346.42,0.0,-0.20041,0.00012,15.25596]
[1779954335025,41.66,73346.42,0.0,-0.20041,0.00012,15.25596]
[1779954338199,41.66,73343.28,0.0,-0.2008,0.00012,15.27292]
[1779954342662,41.67,73333.69,0.0,-0.20202,0.00012,15.32644]
[1779954349077,41.67,73329.66,0.0,-0.20254,0.00012,15.34902]
[1779954350840,41.67,73328.5,0.0,-0.20267,0.00012,15.35504]
[1779954351091,41.67,73327.84,0.0,-0.20275,0.00012,15.35827]
[1779954356269,41.66,73324.39,0.0,-0.20313,0.00012,15.37499]
[1779954356617,41.66,73323.47,0.0,-0.20322,0.00012,15.37866]
[1779954362168,41.64,73319.43,0.0,-0.20364,0.00012,15.39672]
[1779954364881,41.63,73320.77,0.0,-0.20344,0.00012,15.38804]
[1779954367795,41.63,73322.59,0.0,-0.20317,0.00012,15.37646]
[1779954373667,41.62,73322.63,0.0,-0.20312,0.00012,15.37394]
[1779954373975,41.62,73322.63,0.0,-0.20312,0.00012,15.37394]
[1779954375130,41.61,73322.27,0.0,-0.20314,0.00012,15.37497]
[1779954375137,41.61,73322.27,0.0,-0.20314,0.00012,15.37497]
[1779954376348,41.62,73319.29,0.0,-0.20352,0.00012,15.3914]
[1779954382310,41.61,73314.7,0.0,-0.20406,0.00013,15.41449]
[1779954387345,41.6,73319.42,0.0,-0.20341,0.00012,15.38621]
[1779954392381,41.58,73322.07,0.0,-0.20296,0.00012,15.36402]
[1779954392875,41.58,73322.07,0.0,-0.20296,0.00012,15.36402]
[1779954393387,41.58,73327.13,0.0,-0.20232,0.00012,15.33599]
[1779954396008,41.58,73327.14,0.0,-0.20229,0.00012,15.33484]
[1779954396434,41.58,73327.14,0.0,-0.20229,0.00012,15.33484]
[1779954396536,41.58,73327.56,0.0,-0.20224,0.00012,15.33243]
[1779954402450,41.57,73326.64,0.0,-0.20232,0.00012,15.33595]
[1779954403443,41.57,73326.64,0.0,-0.20232,0.00012,15.33595]
[1779954403891,41.57,73326.67,0.0,-0.20231,0.00012,15.33534]
[1779954407714,41.56,73322.18,0.0,-0.20281,0.00012,15.3571]
[1779954413527,41.54,73322.4,0.0,-0.20268,0.00012,15.35143]
[1779954418562,41.53,73324.33,0.0,-0.20237,0.00012,15.3376]
[1779954419772,41.52,73325.88,0.0,-0.20216,0.00012,15.32858]
[1779954420901,41.52,73327.6,0.0,-0.20194,0.00012,15.31874]
[1779954421584,41.52,73328.43,0.0,-0.20182,0.00012,15.31386]
[1779954426633,41.51,73329.42,0.0,-0.20166,0.00012,15.30654]
[1779954430469,41.51,73329.95,0.0,-0.20155,0.00012,15.30166]
[1779954432881,41.49,73338.67,0.0,-0.2004,0.00012,15.2511]
[1779954436171,41.49,73341.22,0.0,-0.20004,0.00012,15.23531]
[1779954436289,41.49,73341.22,0.0,-0.20004,0.00012,15.23531]
[1779954442685,41.47,73341.26,0.0,-0.19996,0.00012,15.2314]
[1779954446773,41.45,73332.03,0.0,-0.20098,0.00012,15.27633]
[1779954452876,41.44,73329.89,0.0,-0.20116,0.00012,15.28116]
[1779954458857,41.43,73328.03,0.0,-0.20136,0.00012,15.28999]
[1779954461686,41.43,73327.93,0.0,-0.20137,0.00012,15.2904]
[1779954461878,41.43,73327.49,0.0,-0.20141,0.00012,15.29211]
[1779954464720,41.43,73324.39,0.0,-0.20179,0.00012,15.30893]
[1779954471623,41.41,73324.08,0.0,-0.20171,0.00012,15.30525]
[1779954472970,41.4,73324.08,0.0,-0.20168,0.00012,15.30356]
[1779954475030,41.4,73323.9,0.0,-0.20166,0.00012,15.30294]
[1779954481088,41.38,73323.24,0.0,-0.20167,0.00013,15.30287]
[1779954482115,41.37,73323.05,0.0,-0.20166,0.00013,15.30255]
[1779954482211,41.37,73314.1,0.0,-0.20277,0.00013,15.35086]
[1779954483436,41.37,73314.1,0.0,-0.20277,0.00013,15.35086]
[1779954483474,41.37,73314.1,0.0,-0.20277,0.00013,15.35086]
[1779954485344,41.37,73310.08,0.0,-0.20325,0.00013,15.37209]
[1779954486949,41.36,73306.28,0.0,-0.20371,0.00013,15.39164]
[1779954489133,41.36,73299.88,0.0,-0.20451,0.00013,15.42656]
[1779954490101,41.36,73290.35,0.0,-0.2057,0.00013,15.47776]
[1779954492307,41.36,73289.34,0.0,-0.20581,0.00013,15.48233]
[1779954495600,41.35,73286.58,0.0,-0.20609,0.00013,15.49445]
[1779954497725,41.34,73286.53,0.0,-0.20605,0.00013,15.49269]
[1779954498668,41.33,73286.65,0.0,-0.20602,0.00013,15.49106]
[1779954508227,41.31,73291.5,0.0,-0.20527,0.00013,15.4589]
[1779954509438,41.31,73291.5,0.0,-0.20527,0.00013,15.4589]
[1779954513765,41.3,73291.51,0.0,-0.20519,0.00013,15.45268]
[1779954523332,41.37,73291.1,0.0,-0.2056,0.00013,15.47087]
[1779954525541,41.37,73291.49,0.0,-0.20559,0.00013,15.47027]
[1779954530250,41.36,73301.09,0.0,-0.20432,0.00013,15.41561]
[1779954535138,41.35,73302.51,0.0,-0.20406,0.00013,15.40415]
[1779954535198,41.35,73302.51,0.0,-0.20406,0.00013,15.40415]
[1779954536250,41.35,73308.39,0.0,-0.2033,0.00013,15.37137]
[1779954539303,41.34,73313.08,0.0,-0.20267,0.00013,15.34354]
[1779954540765,41.34,73308.84,0.0,-0.20319,0.00013,15.36629]
[1779954541230,41.34,73302.39,0.0,-0.204,0.00013,15.40154]
[1779954546495,41.33,73299.43,0.0,-0.20435,0.00013,15.41675]
[1779954549120,41.34,73301.19,0.0,-0.20415,0.00013,15.40799]
[1779954549129,41.34,73301.19,0.0,-0.20415,0.00013,15.40799]
[1779954549632,41.34,73301.19,0.0,-0.20415,0.00013,15.40799]
[1779954550745,41.34,73303.75,0.0,-0.20383,0.00013,15.39407]
[1779954551225,41.34,73303.93,0.0,-0.20381,0.00013,15.39331]
[1779954551574,41.34,73303.93,0.0,-0.20381,0.00013,15.39331]
[1779954557574,41.33,73305.99,0.0,-0.20354,0.00013,15.38147]
[1779954562609,41.33,73307.12,0.0,-0.20336,0.00013,15.37375]
[1779954565603,41.33,73306.24,0.0,-0.20346,0.00013,15.37792]
[1779954568228,41.32,73304.09,0.0,-0.2037,0.00013,15.38847]
[1779954569540,41.32,73306.52,0.0,-0.20339,0.00013,15.37469]
[1779954569891,41.32,73307.31,0.0,-0.20328,0.00013,15.37006]
[1779954569900,41.32,73307.31,0.0,-0.20328,0.00013,15.37006]
[1779954569943,41.32,73307.31,0.0,-0.20328,0.00013,15.37006]
[1779954570186,41.32,73307.31,0.0,-0.20328,0.00013,15.37006]
[1779954570494,41.32,73307.31,0.0,-0.20328,0.00013,15.37006]
[1779954575645,41.32,73314.5,0.0,-0.20233,0.00013,15.32606]
[1779954578721,41.31,73306.92,0.0,-0.20325,0.00013,15.36589]
[1779954579401,41.31,73306.92,0.0,-0.20325,0.00013,15.36589]
[1779954584763,41.29,73305.9,0.0,-0.20328,0.00013,15.36717]
[1779954589799,41.28,73305.5,0.0,-0.20326,0.00013,15.36589]
[1779954594835,41.27,73307.27,0.0,-0.20297,0.00013,15.35334]
[1779954595466,41.27,73307.27,0.0,-0.20297,0.00013,15.35334]
[1779954600475,41.26,73305.41,0.0,-0.20316,0.00013,15.36158]
[1779954600906,41.26,73305.41,0.0,-0.20315,0.00013,15.36104]
[1779954606921,41.24,73303.37,0.0,-0.20333,0.00013,15.36859]
[1779954611959,41.23,73303.25,0.0,-0.20328,0.00013,15.36632]
[1779954616994,41.22,73302.96,0.0,-0.20325,0.00013,15.3651]
[1779954622030,41.21,73303.58,0.0,-0.20311,0.00013,15.35898]
[1779954628072,41.2,73303.06,0.0,-0.20311,0.00013,15.35899]
[1779954629232,41.2,73303.06,0.0,-0.20311,0.00013,15.35899]
[1779954634908,41.2,73303.41,0.0,-0.20304,0.00013,15.35317]
[1779954639562,41.2,73302.45,0.0,-0.20317,0.00013,15.35894]
[1779954639608,41.2,73302.45,0.0,-0.20317,0.00013,15.35894]
[1779954640447,41.2,73291.6,0.0,-0.20456,0.00013,15.41915]
[1779954641428,41.2,73291.6,0.0,-0.20456,0.00013,15.41915]
[1779954641485,41.2,73283.18,0.0,-0.20563,0.00013,15.46521]
[1779954644478,41.22,73282.55,0.0,-0.20579,0.00013,15.47228]
[1779954646573,41.23,73282.46,0.0,-0.20588,0.00013,15.47624]
[1779954648036,41.25,73280.18,0.0,-0.20625,0.00013,15.49211]
[1779954653251,41.28,73281.57,0.0,-0.20628,0.00013,15.49366]
[1779954658286,41.32,73280.62,0.0,-0.20657,0.00013,15.50651]
[1779954659870,41.32,73280.62,0.0,-0.20657,0.00013,15.50651]
[1779954662792,41.33,73280.57,0.0,-0.20668,0.00013,15.51115]
[1779954668328,41.37,73281.74,0.0,-0.20672,0.00013,15.51311]
[1779954668364,41.37,73281.74,0.0,-0.20672,0.00013,15.51311]
[1779954668375,41.37,73282.39,0.0,-0.20666,0.00013,15.51102]
[1779954673409,41.4,73282.03,0.0,-0.20687,0.00013,15.52004]
[1779954678446,41.43,73281.41,0.0,-0.20707,0.00013,15.52878]
[1779954678488,41.43,73281.41,0.0,-0.20707,0.00013,15.52878]
[1779954680458,41.44,73271.88,0.0,-0.20835,0.00013,15.5835]
[1779954681251,41.44,73271.88,0.0,-0.20835,0.00013,15.5835]
[1779954681659,41.44,73271.88,0.0,-0.20835,0.00013,15.5835]
[1779954685545,41.45,73271.65,0.0,-0.20842,0.00013,15.58634]
[1779954688237,41.47,73271.08,0.0,-0.2086,0.00013,15.5943]
[1779954688347,41.47,73271.08,0.0,-0.2086,0.00013,15.5943]
[1779954688400,41.47,73271.08,0.0,-0.2086,0.00013,15.5943]
[1779954688646,41.47,73271.08,0.0,-0.2086,0.00013,15.5943]
[1779954688859,41.47,73267.9,0.0,-0.20905,0.00013,15.61325]
[1779954694556,41.49,73271.15,0.0,-0.20869,0.00013,15.59546]
[1779954695709,41.49,73271.15,0.0,-0.20869,0.00013,15.59546]
[1779954696746,41.5,73272.91,0.0,-0.2085,0.00013,15.58762]
[1779954696869,41.5,73272.91,0.0,-0.2085,0.00013,15.58762]
[1779954698944,41.5,73277.62,0.0,-0.20792,0.00013,15.5631]
[1779954705884,41.53,73272.59,0.0,-0.20872,0.00013,15.59725]
[1779954711934,41.55,73273.83,0.0,-0.20866,0.00013,15.59485]
[1779954718725,41.58,73280.36,0.0,-0.208,0.00013,15.56696]
[1779954720683,41.58,73280.18,0.0,-0.20804,0.00013,15.56878]
[1779954725790,41.6,73280.9,0.0,-0.20804,0.00013,15.56892]
[1779954728463,41.61,73271.46,0.0,-0.20928,0.00013,15.62156]
[1779954736851,41.61,73272.23,0.0,-0.20921,0.00013,15.61843]
[1779954741886,41.62,73273.91,0.0,-0.20901,0.00013,15.61016]
[1779954744363,41.62,73270.88,0.0,-0.2094,0.00013,15.62688]
[1779954746439,41.62,73271.12,0.0,-0.20938,0.00013,15.62576]
[1779954747927,41.62,73271.09,0.0,-0.20939,0.00013,15.62614]
[1779954750811,41.62,73271.16,0.0,-0.20938,0.00013,15.626]
[1779954750949,41.62,73272.96,0.0,-0.20916,0.00013,15.61645]
[1779954755984,41.63,73273.62,0.0,-0.20906,0.00013,15.6096]
[1779954761020,41.63,73281.18,0.0,-0.20815,0.00013,15.57099]
[1779954766055,41.65,73282.75,0.0,-0.20803,0.00013,15.56605]
[1779954772097,41.67,73283.22,0.0,-0.20806,0.00013,15.56745]
[1779954777650,41.63,73285.71,0.0,-0.20756,0.00013,15.54622]
[1779954777735,41.63,73285.71,0.0,-0.20756,0.00013,15.54622]
[1779954778380,41.62,73285.93,0.0,-0.20749,0.00013,15.54293]
[1779954780408,41.61,73291.2,0.0,-0.20677,0.00013,15.51223]
[1779954786196,41.56,73292.37,0.0,-0.2063,0.00013,15.49165]
[1779954791231,41.52,73292.48,0.0,-0.20608,0.00013,15.48178]
[1779954794895,41.5,73291.53,0.0,-0.20612,0.00013,15.48345]
[1779954795528,41.49,73289.54,0.0,-0.20629,0.00013,15.49063]
[1779954795544,41.49,73289.54,0.0,-0.20629,0.00013,15.49063]
[1779954801302,41.46,73289.54,0.0,-0.20614,0.00013,15.48384]
[1779954803888,41.45,73290.39,0.0,-0.206,0.00013,15.47772]
[1779954809065,41.43,73291.82,0.0,-0.20571,0.00013,15.46534]
[1779954814392,41.4,73293.67,0.0,-0.20528,0.00013,15.44345]
[1779954819428,41.38,73293.22,0.0,-0.20522,0.00013,15.44102]
[1779954824463,41.37,73288.18,0.0,-0.20577,0.00013,15.4643]
[1779954829427,41.35,73285.56,0.0,-0.206,0.00013,15.47405]
[1779954834533,41.32,73285.27,0.0,-0.2059,0.00013,15.46946]
[1779954839568,41.32,73289.19,0.0,-0.20538,0.00013,15.44709]
[1779954844894,41.32,73289.49,0.0,-0.20535,0.00013,15.44593]
[1779954846030,41.32,73289.35,0.0,-0.20537,0.00013,15.44696]
[1779954852659,41.32,73291.41,0.0,-0.20513,0.00013,15.43657]
[1779954857694,41.33,73291.66,0.0,-0.20511,0.00013,15.43562]
[1779954862731,41.32,73291.72,0.0,-0.20505,0.00013,15.43285]
[1779954868773,41.31,73288.12,0.0,-0.20544,0.00013,15.44982]
[1779954872801,41.3,73300.03,0.0,-0.20384,0.00013,15.3778]
[1779954877835,41.28,73297.86,0.0,-0.20405,0.00013,15.38676]
[1779954882872,41.27,73303.13,0.0,-0.2033,0.00013,15.35422]
[1779954883506,41.27,73303.13,0.0,-0.2033,0.00013,15.35422]
[1779954889921,41.26,73303.4,0.0,-0.20322,0.00013,15.35044]
[1779954894956,41.25,73301.37,0.0,-0.20344,0.00013,15.35992]
[1779954900230,41.25,73303.35,0.0,-0.20316,0.00013,15.34776]
[1779954901626,41.24,73303.46,0.0,-0.20313,0.00013,15.34665]
[1779954901689,41.24,73303.46,0.0,-0.20313,0.00013,15.34665]
[1779954907040,41.24,73306.46,0.0,-0.20274,0.00013,15.32947]
[1779954912075,41.24,73310.27,0.0,-0.20226,0.00013,15.30846]
[1779954918120,41.24,73310.24,0.0,-0.20227,0.00013,15.30898]
[1779954918677,41.24,73310.74,0.0,-0.20221,0.00013,15.30646]
[1779954918720,41.24,73310.74,0.0,-0.20221,0.00013,15.30646]
[1779954919124,41.24,73315.96,0.0,-0.20154,0.00013,15.27729]
[1779954920488,41.24,73318.17,0.0,-0.20125,0.00013,15.26451]
[1779954921142,41.24,73330.29,0.0,-0.19972,0.00012,15.19735]
[1779954925536,41.24,73330.9,0.0,-0.19967,0.00012,15.19508]
[1779954929058,41.25,73331.52,0.0,-0.19962,0.00012,15.19264]
[1779954934230,41.25,73329.86,0.0,-0.19982,0.00012,15.19905]
[1779954935861,41.25,73329.86,0.0,-0.19982,0.00012,15.19905]
[1779954936210,41.25,73331.32,0.0,-0.19965,0.00012,15.19155]
[1779954937388,41.25,73321.14,0.0,-0.20093,0.00013,15.24762]
[1779954944300,41.25,73319.42,0.0,-0.20112,0.00013,15.25613]
[1779954949335,41.25,73319.25,0.0,-0.20111,0.00013,15.25575]
[1779954952804,41.24,73319.5,0.0,-0.20107,0.00013,15.25393]
[1779954957929,41.24,73313.15,0.0,-0.20184,0.00013,15.28733]
[1779954962288,41.23,73313.1,0.0,-0.20178,0.00013,15.28467]
[1779954962403,41.23,73313.1,0.0,-0.20178,0.00013,15.28467]
[1779954962426,41.23,73308.95,0.0,-0.2023,0.00013,15.30746]
[1779954967461,41.21,73307.42,0.0,-0.20242,0.00013,15.31248]
[1779954970644,41.21,73305.01,0.0,-0.20269,0.00013,15.32451]
[1779954976374,41.19,73302.85,0.0,-0.20287,0.00013,15.33193]
[1779954976409,41.19,73302.85,0.0,-0.20287,0.00013,15.33193]
[1779954981561,41.2,73299.68,0.0,-0.20332,0.00013,15.35166]
[1779954987603,41.2,73297.55,0.0,-0.20362,0.00013,15.36456]
[1779954992638,41.21,73298.27,0.0,-0.20351,0.00013,15.35699]
[1779954997953,41.21,73298.92,0.0,-0.20345,0.00013,15.35445]
[1779955000024,41.21,73299.19,0.0,-0.20342,0.00013,15.35355]
[1779955005731,41.23,73303.15,0.0,-0.20299,0.00013,15.33468]
[1779955010766,41.24,73304.26,0.0,-0.20291,0.00013,15.3313]
[1779955015801,41.25,73303.26,0.0,-0.20309,0.00013,15.33914]
[1779955025220,41.25,73302.58,0.0,-0.20321,0.00013,15.3445]
[1779955026017,41.26,73303.67,0.0,-0.2031,0.00013,15.3399]
[1779955026027,41.26,73306.17,0.0,-0.20279,0.00013,15.32653]
[1779955026749,41.26,73306.17,0.0,-0.20279,0.00013,15.32653]
[1779955028400,41.26,73314.89,0.0,-0.20168,0.00013,15.27793]
[1779955033932,41.24,73319.88,0.0,-0.20098,0.00013,15.24737]
[1779955038967,41.24,73321.87,0.0,-0.20071,0.00013,15.23515]
[1779955044002,41.24,73321.99,0.0,-0.20068,0.00013,15.23405]
[1779955051052,41.24,73322.22,0.0,-0.20061,0.00013,15.22815]
[1779955056087,41.24,73322.53,0.0,-0.20058,0.00013,15.22706]
[1779955058352,41.24,73322.53,0.0,-0.20058,0.00013,15.22706]
[1779955059222,41.24,73322.53,0.0,-0.20058,0.00013,15.22706]
[1779955059279,41.24,73330.42,0.0,-0.19961,0.00012,15.18403]
[1779955061378,41.25,73331.93,0.0,-0.19945,0.00012,15.17707]
[1779955067163,41.26,73333.13,0.0,-0.19938,0.00012,15.17439]
[1779955072308,41.27,73336.34,0.0,-0.19904,0.00012,15.15917]
[1779955073375,41.28,73336.58,0.0,-0.19904,0.00012,15.15926]
[1779955078735,41.29,73340.78,0.0,-0.1986,0.00012,15.14017]
[1779955083445,41.3,73333.3,0.0,-0.19958,0.00012,15.18352]
[1779955083534,41.3,73333.6,0.0,-0.19955,0.00012,15.18218]
[1779955084231,41.3,73333.6,0.0,-0.19955,0.00012,15.18218]
[1779955084283,41.3,73319.32,0.0,-0.20134,0.00013,15.26094]
[1779955084400,41.3,73319.32,0.0,-0.20134,0.00013,15.26094]
[1779955084601,41.3,73319.32,0.0,-0.20134,0.00013,15.26094]
[1779955085290,41.3,73314.89,0.0,-0.20189,0.00013,15.28506]
[1779955090870,41.3,73314.92,0.0,-0.20185,0.00013,15.28309]
[1779955096117,41.29,73315.07,0.0,-0.20179,0.00013,15.28056]
[1779955102411,41.28,73317.34,0.0,-0.20145,0.00013,15.26528]
[1779955106202,41.27,73325.26,0.0,-0.20043,0.00013,15.22079]
[1779955106941,41.27,73325.26,0.0,-0.20043,0.00013,15.22079]
[1779955107142,41.27,73325.34,0.0,-0.20042,0.00013,15.22035]
[1779955109176,41.27,73326.02,0.0,-0.20034,0.00013,15.21646]
[1779955109654,41.27,73325.99,0.0,-0.20033,0.00013,15.21637]
[1779955109664,41.27,73325.99,0.0,-0.20033,0.00013,15.21637]
[1779955109784,41.27,73325.99,0.0,-0.20033,0.00013,15.21637]
[1779955114149,41.27,73324.54,0.0,-0.20046,0.00013,15.21929]
[1779955115905,41.27,73326.79,0.0,-0.20018,0.00013,15.20697]
[1779955120171,41.27,73334.24,0.0,-0.19927,0.00012,15.16697]
[1779955126685,41.29,73339.28,0.0,-0.19872,0.00012,15.14264]
[1779955131800,41.29,73342.99,0.0,-0.19828,0.00012,15.12308]
[1779955131850,41.29,73342.99,0.0,-0.19828,0.00012,15.12308]
[1779955135429,41.29,73344.23,0.0,-0.19809,0.00012,15.11487]
[1779955135649,41.28,73345.15,0.0,-0.19795,0.00012,15.10849]
[1779955140247,41.27,73345.91,0.0,-0.19782,0.00012,15.10261]
[1779955141511,41.27,73346.92,0.0,-0.19768,0.00012,15.09615]
[1779955141662,41.27,73346.92,0.0,-0.19768,0.00012,15.09615]
[1779955143803,41.26,73346.88,0.0,-0.19765,0.00012,15.09488]
[1779955145825,41.26,73352.56,0.0,-0.19694,0.00012,15.06332]
[1779955145898,41.26,73352.77,0.0,-0.19691,0.00012,15.06202]
[1779955151762,41.26,73356.37,0.0,-0.19647,0.00012,15.04208]
[1779955156797,41.27,73356.98,0.0,-0.19641,0.00012,15.03952]
[1779955161832,41.27,73355.77,0.0,-0.19658,0.00012,15.04716]
[1779955166867,41.27,73356.26,0.0,-0.19653,0.00012,15.04511]
[1779955171879,41.27,73358.61,0.0,-0.19626,0.00012,15.03281]
[1779955177551,41.29,73363.31,0.0,-0.1957,0.00012,15.00539]
[1779955180263,41.29,73363.49,0.0,-0.1957,0.00012,15.00553]
[1779955183986,41.29,73375.41,0.0,-0.19423,0.00012,14.93923]
[1779955189021,41.29,73378.96,0.0,-0.19378,0.00012,14.9186]
[1779955193413,41.29,73379.19,0.0,-0.19374,0.00012,14.91709]
[1779955194055,41.28,73379.74,0.0,-0.19367,0.00012,14.9138]
[1779955195429,41.28,73379.74,0.0,-0.19367,0.00012,14.9138]
[1779955195454,41.28,73379.74,0.0,-0.19367,0.00012,14.91371]
[1779955198086,41.29,73371.87,0.0,-0.19468,0.00012,14.9596]
[1779955199212,41.29,73371.87,0.0,-0.19468,0.00012,14.9596]
[1779955199259,41.3,73371.61,0.0,-0.19475,0.00012,14.96248]
[1779955201566,41.3,73375.37,0.0,-0.19428,0.00012,14.94166]
[1779955200164,41.3,73375.37,0.0,-0.19428,0.00012,14.94166]
[1779955212796,41.3,73375.37,0.0,-0.19428,0.00012,14.94166]
[1779955213191,41.3,73367.46,0.0,-0.19526,0.00012,14.98545]
[1779955215134,41.3,73367.76,0.0,-0.19522,0.00012,14.98379]
[1779955215544,41.3,73367.76,0.0,-0.19522,0.00012,14.98379]
[1779955215652,41.3,73367.76,0.0,-0.19522,0.00012,14.98379]
[1779955215207,41.3,73366.15,0.0,-0.19542,0.00012,14.9927]
[1779955216217,41.3,73365.33,0.0,-0.19552,0.00012,14.99723]
[1779955218260,41.3,73355.98,0.0,-0.19667,0.00012,15.04891]
[1779955220720,41.3,73355.63,0.0,-0.19672,0.00012,15.05084]
[1779955221352,41.3,73351.92,0.0,-0.19717,0.00012,15.07133]
[1779955223372,41.3,73342.0,0.0,-0.1984,0.00012,15.12603]
[1779955224357,41.3,73342.0,0.0,-0.1984,0.00012,15.12603]
[1779955224378,41.3,73339.61,0.0,-0.1987,0.00012,15.1392]
[1779955225098,41.3,73339.61,0.0,-0.1987,0.00012,15.1392]
[1779955225962,41.3,73339.08,0.0,-0.19877,0.00012,15.14212]
[1779955231429,41.3,73326.27,0.0,-0.20033,0.00013,15.20815]
[1779955233444,41.3,73316.82,0.0,-0.20151,0.00013,15.26005]
[1779955238508,41.3,73321.14,0.0,-0.20097,0.00013,15.23633]
[1779955243577,41.3,73320.6,0.0,-0.20104,0.00013,15.2393]
[1779955248612,41.3,73320.9,0.0,-0.201,0.00013,15.23765]
[1779955253647,41.3,73321.27,0.0,-0.20095,0.00013,15.23562]
[1779955258682,41.3,73317.98,0.0,-0.20136,0.00013,15.25368]
[1779955263717,41.29,73314.93,0.0,-0.20168,0.00013,15.2676]
[1779955267921,41.25,73313.65,0.0,-0.20165,0.00013,15.26593]
[1779955268043,41.24,73313.06,0.0,-0.20167,0.00013,15.26634]
[1779955269006,41.24,73313.06,0.0,-0.20167,0.00013,15.26634]
[1779955269213,41.22,73293.65,0.0,-0.20399,0.00013,15.367]
[1779955270957,41.22,73287.23,0.0,-0.2048,0.00013,15.40214]
[1779955271907,41.19,73287.21,0.0,-0.20467,0.00013,15.39627]
[1779955271933,41.19,73279.32,0.0,-0.20567,0.00013,15.43944]
[1779955274845,41.17,73277.98,0.0,-0.20572,0.00013,15.44111]
[1779955275219,41.15,73277.91,0.0,-0.2056,0.00013,15.43589]
[1779955281103,41.12,73275.2,0.0,-0.20582,0.00013,15.4451]
[1779955283518,41.08,73280.76,0.0,-0.20486,0.00013,15.40355]
[1779955283620,41.06,73281.34,0.0,-0.20468,0.00013,15.39542]
[1779955285113,41.06,73280.83,0.0,-0.20474,0.00013,15.39823]
[1779955290907,41.01,73288.57,0.0,-0.20348,0.00013,15.34338]
[1779955295942,40.98,73288.78,0.0,-0.20328,0.00013,15.33172]
[1779955300977,40.96,73289.15,0.0,-0.20312,0.00013,15.32451]
[1779955306012,40.94,73284.32,0.0,-0.2036,0.00013,15.34497]
[1779955308995,40.93,73284.43,0.0,-0.20354,0.00013,15.34227]
[1779955311111,40.92,73278.28,0.0,-0.20428,0.00013,15.37427]
[1779955311609,40.92,73278.28,0.0,-0.20428,0.00013,15.37427]
[1779955311207,40.92,73274.51,0.0,-0.20473,0.00013,15.39373]
[1779955312058,40.92,73265.92,0.0,-0.20586,0.00013,15.44226]
[1779955313226,40.92,73265.92,0.0,-0.20586,0.00013,15.44226]
[1779955318646,40.95,73265.62,0.0,-0.20606,0.00013,15.45096]
[1779955318703,40.95,73265.62,0.0,-0.20606,0.00013,15.45096]
[1779955318870,40.96,73265.65,0.0,-0.20609,0.00013,15.45235]
[1779955319108,40.96,73253.95,0.0,-0.20763,0.00013,15.51809]
[1779955322755,40.97,73249.89,0.0,-0.20821,0.00013,15.54281]
[1779955323136,40.98,73251.06,0.0,-0.20809,0.00013,15.53797]
[1779955328171,41.01,73250.13,0.0,-0.2084,0.00013,15.55117]
[1779955333207,41.05,73248.09,0.0,-0.20888,0.00013,15.57175]
[1779955336907,41.07,73245.92,0.0,-0.20927,0.00013,15.58843]
[1779955337235,41.08,73241.96,0.0,-0.20981,0.00013,15.6114]
[1779955340083,41.09,73235.05,0.0,-0.21075,0.00013,15.65091]
[1779955340109,41.09,73235.05,0.0,-0.21075,0.00013,15.65091]
[1779955344284,41.11,73225.2,0.0,-0.21214,0.00013,15.70909]
[1779955345381,41.11,73225.2,0.0,-0.21214,0.00013,15.70909]
[1779955345605,41.11,73225.2,0.0,-0.21214,0.00013,15.70909]
[1779955345657,41.11,73225.2,0.0,-0.21214,0.00013,15.70909]
[1779955349502,41.12,73219.03,0.0,-0.21301,0.00013,15.7454]
[1779955349850,41.12,73220.06,0.0,-0.21289,0.00013,15.74035]
[1779955353178,41.13,73227.65,0.0,-0.21191,0.00013,15.69725]
[1779955353529,41.13,73227.65,0.0,-0.21191,0.00013,15.69725]
[1779955354709,41.13,73231.75,0.0,-0.21139,0.00013,15.67543]
[1779955354725,41.13,73231.75,0.0,-0.21139,0.00013,15.67543]
[1779955355524,41.14,73232.48,0.0,-0.21131,0.00013,15.67214]
[1779955355609,41.14,73238.12,0.0,-0.2106,0.00013,15.64223]
[1779955361403,41.15,73242.57,0.0,-0.21005,0.00013,15.61947]
[1779955366438,41.15,73234.24,0.0,-0.21115,0.00013,15.66558]
[1779955371410,41.14,73232.37,0.0,-0.21137,0.00013,15.67444]
[1779955373914,41.14,73239.95,0.0,-0.21037,0.00013,15.63273]
[1779955374494,41.14,73240.41,0.0,-0.21032,0.00013,15.63045]
[1779955379529,41.15,73240.86,0.0,-0.21028,0.00013,15.62904]
[1779955384564,41.15,73241.21,0.0,-0.21026,0.00013,15.62833]
[1779955389291,41.15,73240.02,0.0,-0.21044,0.00013,15.63565]
[1779955390872,41.16,73239.02,0.0,-0.21057,0.00013,15.6413]
[1779955392549,41.16,73237.91,0.0,-0.21072,0.00013,15.64736]
[1779955392620,41.16,73233.39,0.0,-0.2113,0.00013,15.67184]
[1779955393627,41.16,73225.1,0.0,-0.21239,0.00013,15.71725]
[1779955395941,41.16,73230.59,0.0,-0.21167,0.00013,15.68736]
[1779955396520,41.16,73230.59,0.0,-0.21167,0.00013,15.68736]
[1779955401685,41.16,73228.75,0.0,-0.21194,0.00013,15.6985]
[1779955406720,41.16,73227.53,0.0,-0.2121,0.00013,15.70509]
[1779955411755,41.16,73227.57,0.0,-0.21204,0.00013,15.69983]
[1779955416791,41.16,73232.57,0.0,-0.2114,0.00013,15.6732]
[1779955420520,41.17,73232.77,0.0,-0.2114,0.00013,15.67335]
[1779955421829,41.17,73232.7,0.0,-0.21142,0.00013,15.67404]
[1779955426867,41.17,73232.94,0.0,-0.21141,0.00013,15.67387]
[1779955431902,41.17,73238.3,0.0,-0.21072,0.00013,15.64487]
[1779955436937,41.17,73237.85,0.0,-0.21077,0.00013,15.64711]
[1779955442779,41.17,73237.85,0.0,-0.21077,0.00013,15.6469]
[1779955442979,41.17,73240.88,0.0,-0.21036,0.00013,15.62997]
[1779955448018,41.17,73241.66,0.0,-0.21027,0.00013,15.62599]
[1779955453050,41.17,73240.77,0.0,-0.2104,0.00013,15.63143]
[1779955458186,41.17,73242.63,0.0,-0.21017,0.00013,15.62181]
[1779955458311,41.17,73242.63,0.0,-0.21017,0.00013,15.62181]
[1779955458407,41.18,73242.21,0.0,-0.21023,0.00013,15.6245]
[1779955460323,41.18,73235.64,0.0,-0.21108,0.00013,15.66015]
[1779955465613,41.17,73236.23,0.0,-0.21098,0.00013,15.65575]
[1779955470407,41.17,73245.04,0.0,-0.20985,0.00013,15.60819]
[1779955470415,41.17,73245.04,0.0,-0.20985,0.00013,15.60819]
[1779955470501,41.18,73247.26,0.0,-0.20957,0.00013,15.59671]
[1779955474197,41.16,73254.11,0.0,-0.20855,0.00013,15.55053]
[1779955479312,41.16,73247.85,0.0,-0.20939,0.00013,15.58619]
[1779955482252,41.17,73240.08,0.0,-0.21046,0.00013,15.6312]
[1779955487377,41.18,73246.21,0.0,-0.2097,0.00013,15.59926]
[1779955493331,41.16,73252.09,0.0,-0.2088,0.00013,15.56132]
[1779955499373,41.14,73256.09,0.0,-0.20819,0.00013,15.53511]
[1779955500856,41.14,73256.09,0.0,-0.20819,0.00013,15.53511]
[1779955506891,41.12,73258.46,0.0,-0.20779,0.00013,15.51801]
[1779955524549,41.08,73256.32,0.0,-0.20782,0.00013,15.51917]
[1779955525459,41.08,73256.32,0.0,-0.20782,0.00013,15.51917]
[1779955530591,41.07,73256.63,0.0,-0.20777,0.00013,15.51688]
[1779955534242,41.07,73257.39,0.0,-0.20759,0.00013,15.50646]
[1779955534619,41.06,73260.59,0.0,-0.20717,0.00013,15.48837]
[1779955536391,41.06,73263.12,0.0,-0.20683,0.00013,15.47416]
[1779955541668,41.06,73264.52,0.0,-0.20664,0.00013,15.46572]
[1779955543124,41.06,73264.36,0.0,-0.20665,0.00013,15.46645]
[1779955543681,41.06,73259.15,0.0,-0.20732,0.00013,15.49499]
[1779955547472,41.05,73255.82,0.0,-0.20771,0.00013,15.51138]
[1779955552746,41.04,73255.63,0.0,-0.20768,0.00013,15.50974]
[1779955556619,41.04,73255.12,0.0,-0.20772,0.00013,15.5115]
[1779955560802,41.02,73262.67,0.0,-0.20668,0.00013,15.4674]
[1779955564966,41.02,73262.82,0.0,-0.20665,0.00013,15.46605]
[1779955564983,41.02,73262.82,0.0,-0.20665,0.00013,15.46605]
[1779955565010,41.02,73262.82,0.0,-0.20665,0.00013,15.46605]
[1779955565837,41.02,73270.63,0.0,-0.20564,0.00013,15.42283]
[1779955568987,41.02,73269.73,0.0,-0.20578,0.00013,15.42875]
[1779955574900,41.03,73271.62,0.0,-0.20557,0.00013,15.41997]
[1779955579936,41.03,73269.07,0.0,-0.20592,0.00013,15.43463]
[1779955581358,41.03,73269.4,0.0,-0.20587,0.00013,15.43283]
[1779955586918,41.03,73269.22,0.0,-0.2059,0.00013,15.43383]
[1779955592023,41.03,73269.81,0.0,-0.20578,0.00013,15.42592]
[1779955593629,41.03,73269.81,0.0,-0.20578,0.00013,15.42592]
[1779955595047,41.03,73270.53,0.0,-0.20569,0.00013,15.42213]
[1779955595568,41.03,73270.53,0.0,-0.20569,0.00013,15.42213]
[1779955598173,41.03,73279.11,0.0,-0.20457,0.00013,15.37407]
[1779955598282,41.03,73279.85,0.0,-0.20446,0.00013,15.3694]
[1779955603676,41.01,73281.6,0.0,-0.20417,0.00013,15.35646]
[1779955604157,41.01,73281.38,0.0,-0.20415,0.00013,15.35588]
[1779955604250,41.01,73281.38,0.0,-0.20415,0.00013,15.35588]
[1779955609147,40.99,73290.22,0.0,-0.20291,0.00013,15.30193]
[1779955616039,40.96,73290.48,0.0,-0.20275,0.00013,15.29468]
[1779955621411,40.95,73294.91,0.0,-0.2021,0.00013,15.26628]
[1779955623252,40.94,73303.81,0.0,-0.20093,0.00013,15.21507]
[1779955624076,40.94,73303.81,0.0,-0.20093,0.00013,15.21507]
[1779955624687,40.94,73303.81,0.0,-0.20093,0.00013,15.21507]
[1779955630301,40.94,73304.7,0.0,-0.20081,0.00013,15.20984]
[1779955635336,40.93,73304.76,0.0,-0.20079,0.00013,15.20883]
[1779955636220,40.93,73304.76,0.0,-0.20079,0.00013,15.20883]
[1779955639578,40.93,73304.39,0.0,-0.20082,0.00013,15.21036]
[1779955645406,40.93,73304.93,0.0,-0.20072,0.00013,15.20564]
[1779955646506,40.93,73304.93,0.0,-0.20072,0.00013,15.20564]
[1779955650688,40.92,73305.34,0.0,-0.20065,0.00013,15.20254]
[1779955650801,40.92,73305.34,0.0,-0.20065,0.00013,15.20254]
[1779955650921,40.92,73305.34,0.0,-0.20065,0.00013,15.20254]
[1779955650924,40.92,73305.34,0.0,-0.20065,0.00013,15.20254]
[1779955650948,40.92,73305.33,0.0,-0.20064,0.00013,15.20238]
[1779955651883,40.92,73312.81,0.0,-0.19964,0.00013,15.15569]
[1779955654422,40.92,73315.09,0.0,-0.19935,0.00013,15.14279]
[1779955654589,40.92,73315.09,0.0,-0.19935,0.00013,15.14279]
[1779955654750,40.92,73315.09,0.0,-0.19935,0.00013,15.14279]
[1779955659632,40.92,73323.23,0.0,-0.19833,0.00013,15.09776]
[1779955665548,40.93,73327.51,0.0,-0.19784,0.00013,15.07626]
[1779955670583,40.94,73331.76,0.0,-0.19739,0.00013,15.05639]
[1779955675618,40.96,73331.42,0.0,-0.19751,0.00013,15.06185]
[1779955680653,40.97,73331.19,0.0,-0.19761,0.00013,15.06628]
[1779955685675,40.98,73324.35,0.0,-0.19851,0.00013,15.10637]
[1779955689142,40.98,73316.18,0.0,-0.19955,0.00013,15.15218]
[1779955695622,40.98,73310.73,0.0,-0.20024,0.00013,15.18263]
[1779955696439,40.98,73310.67,0.0,-0.20025,0.00013,15.18288]
[1779955701800,40.98,73306.77,0.0,-0.20074,0.00013,15.20458]
[1779955702761,40.98,73306.77,0.0,-0.20074,0.00013,15.20458]
[1779955702860,40.98,73306.77,0.0,-0.20074,0.00013,15.20459]
[1779955705148,40.99,73302.13,0.0,-0.20136,0.00013,15.23173]
[1779955706454,40.99,73301.65,0.0,-0.20143,0.00013,15.23482]
[1779955710422,40.99,73297.12,0.0,-0.20203,0.00013,15.26116]
[1779955710872,40.99,73297.12,0.0,-0.20203,0.00013,15.26116]
[1779955715186,40.99,73296.19,0.0,-0.20211,0.00013,15.26174]
[1779955715248,40.99,73296.19,0.0,-0.20211,0.00013,15.26174]
[1779955715328,40.99,73296.19,0.0,-0.20211,0.00013,15.26174]
[1779955717592,40.99,73295.66,0.0,-0.20218,0.00013,15.26462]
[1779955717616,40.99,73295.66,0.0,-0.20218,0.00013,15.26462]
[1779955722948,41.0,73293.98,0.0,-0.20242,0.00013,15.27539]
[1779955727983,41.0,73294.19,0.0,-0.20243,0.00013,15.27572]
[1779955733022,41.01,73294.16,0.0,-0.20247,0.00013,15.27738]
[1779955737038,41.01,73294.44,0.0,-0.20245,0.00013,15.27672]
[1779955740310,41.02,73293.62,0.0,-0.20258,0.00013,15.28236]
[1779955742419,41.02,73294.96,0.0,-0.20242,0.00013,15.27547]
[1779955742887,41.02,73294.96,0.0,-0.20242,0.00013,15.27547]
[1779955745281,41.02,73302.26,0.0,-0.20151,0.00013,15.23575]
[1779955745302,41.02,73302.26,0.0,-0.20151,0.00013,15.23575]
[1779955751149,41.03,73303.02,0.0,-0.20145,0.00013,15.23336]
[1779955757190,41.03,73303.38,0.0,-0.20141,0.00013,15.23145]
[1779955762226,41.03,73302.58,0.0,-0.20151,0.00013,15.2357]
[1779955766033,41.03,73302.9,0.0,-0.20146,0.00013,15.23379]
[1779955772296,41.03,73303.31,0.0,-0.20138,0.00013,15.22749]
[1779955775161,41.03,73303.39,0.0,-0.20137,0.00013,15.22722]
[1779955775317,41.03,73303.86,0.0,-0.20132,0.00013,15.22507]
[1779955780352,41.05,73303.48,0.0,-0.20145,0.00013,15.23068]
[1779955785390,41.06,73302.24,0.0,-0.2017,0.00013,15.24185]
[1779955792439,41.08,73300.98,0.0,-0.20195,0.00013,15.25298]
[1779955798481,41.09,73302.34,0.0,-0.20186,0.00013,15.24882]
[1779955803471,41.1,73302.38,0.0,-0.20189,0.00013,15.2503]
[1779955803517,41.1,73302.38,0.0,-0.20189,0.00013,15.2503]
[1779955803841,41.1,73301.2,0.0,-0.20206,0.00013,15.25787]
[1779955804524,41.11,73291.79,0.0,-0.20328,0.00013,15.31066]
[1779955810565,41.12,73291.04,0.0,-0.20341,0.00013,15.31671]
[1779955815600,41.12,73291.26,0.0,-0.20342,0.00013,15.31708]
[1779955820477,41.13,73290.45,0.0,-0.20356,0.00013,15.32325]
[1779955820635,41.13,73290.17,0.0,-0.20361,0.00013,15.32519]
[1779955821685,41.13,73290.17,0.0,-0.20361,0.00013,15.32519]
[1779955823054,41.13,73290.17,0.0,-0.20359,0.00013,15.32459]
[1779955828690,41.12,73294.21,0.0,-0.20302,0.00013,15.29956]
[1779955834735,41.11,73295.02,0.0,-0.20285,0.00013,15.28948]
[1779955838429,41.11,73290.83,0.0,-0.20335,0.00013,15.31107]
[1779955840002,41.1,73291.53,0.0,-0.20324,0.00013,15.30653]
[1779955841794,41.1,73291.6,0.0,-0.20322,0.00013,15.30545]
[1779955845210,41.1,73291.35,0.0,-0.20324,0.00013,15.30613]
[1779955845812,41.09,73291.49,0.0,-0.20319,0.00013,15.30425]
[1779955847382,41.09,73291.47,0.0,-0.20319,0.00013,15.304]
[1779955847407,41.09,73291.47,0.0,-0.20319,0.00013,15.304]
[1779955850657,41.09,73291.61,0.0,-0.20316,0.00013,15.30289]
[1779955853956,41.07,73291.57,0.0,-0.20304,0.00013,15.29729]
[1779955854952,41.06,73290.84,0.0,-0.20311,0.00013,15.30035]
[1779955855051,41.06,73280.03,0.0,-0.20446,0.00013,15.35882]
[1779955857469,41.05,73279.45,0.0,-0.2045,0.00013,15.36027]
[1779955858004,41.05,73279.41,0.0,-0.20449,0.00013,15.35998]
[1779955859295,41.05,73279.41,0.0,-0.20449,0.00013,15.35998]
[1779955859298,41.04,73279.43,0.0,-0.20445,0.00013,15.35814]
[1779955860730,41.04,73279.73,0.0,-0.20438,0.00013,15.35481]
[1779955860918,41.03,73279.82,0.0,-0.20433,0.00013,15.35273]
[1779955865953,41.01,73285.81,0.0,-0.20344,0.00013,15.31403]
[1779955868003,41.0,73285.72,0.0,-0.20343,0.00013,15.31345]
[1779955874010,40.97,73285.37,0.0,-0.20331,0.00013,15.30809]
[1779955875656,40.97,73285.67,0.0,-0.20325,0.00013,15.30538]
[1779955875825,40.97,73285.67,0.0,-0.20325,0.00013,15.30538]
[1779955875852,40.97,73285.67,0.0,-0.20325,0.00013,15.30538]
[1779955881059,40.94,73283.5,0.0,-0.20338,0.00013,15.31075]
[1779955886093,40.92,73282.43,0.0,-0.20341,0.00013,15.31194]
[1779955889251,40.92,73281.57,0.0,-0.20347,0.00013,15.31478]
[1779955895935,40.9,73284.09,0.0,-0.20301,0.00013,15.29171]
[1779955897952,40.89,73287.59,0.0,-0.20253,0.00013,15.27067]
[1779955899181,40.89,73287.54,0.0,-0.20252,0.00013,15.27061]
[1779955899269,40.89,73287.54,0.0,-0.20252,0.00013,15.27061]
[1779955901033,40.88,73291.1,0.0,-0.20204,0.00013,15.24974]
[1779955905317,40.87,73290.6,0.0,-0.20205,0.00013,15.24988]
[1779955905776,40.87,73289.24,0.0,-0.20221,0.00013,15.25689]
[1779955906771,40.87,73289.22,0.0,-0.2022,0.00013,15.25656]
[1779955907152,40.87,73289.22,0.0,-0.2022,0.00013,15.25656]
[1779955912276,40.87,73286.62,0.0,-0.20251,0.00013,15.26983]
[1779955917311,40.86,73287.72,0.0,-0.20234,0.00013,15.26235]
[1779955922348,40.85,73291.1,0.0,-0.20187,0.00013,15.24171]
[1779955922805,40.85,73291.1,0.0,-0.20187,0.00013,15.24171]
[1779955928390,40.84,73293.2,0.0,-0.20154,0.00013,15.22736]
[1779955930404,40.84,73284.78,0.0,-0.20259,0.00013,15.273]
[1779955935283,40.83,73300.22,0.0,-0.20057,0.00013,15.18494]
[1779955935563,40.83,73300.22,0.0,-0.20057,0.00013,15.18494]
[1779955936099,40.83,73300.22,0.0,-0.20057,0.00013,15.18494]
[1779955941816,40.83,73300.25,0.0,-0.20058,0.00013,15.18526]
[1779955941987,40.83,73300.25,0.0,-0.20058,0.00013,15.18526]
[1779955942301,40.83,73300.25,0.0,-0.20058,0.00013,15.18526]
[1779955942317,40.83,73300.25,0.0,-0.20058,0.00013,15.18532]
[1779955943369,40.83,73300.25,0.0,-0.20058,0.00013,15.18532]
[1779955945878,40.82,73301.52,0.0,-0.20038,0.00013,15.17628]
[1779955947482,40.81,73306.81,0.0,-0.19963,0.00013,15.14348]
[1779955947670,40.81,73306.81,0.0,-0.19963,0.00013,15.14348]
[1779955947687,40.81,73308.96,0.0,-0.19936,0.00013,15.1315]
[1779955953565,40.79,73313.05,0.0,-0.19871,0.00013,15.09984]
[1779955956976,40.79,73318.37,0.0,-0.19801,0.00013,15.06892]
[1779955957005,40.79,73318.37,0.0,-0.19801,0.00013,15.06892]
[1779955957434,40.79,73320.69,0.0,-0.19771,0.00013,15.05553]
[1779955960302,40.78,73321.9,0.0,-0.19754,0.00013,15.04793]
[1779955962015,40.78,73324.47,0.0,-0.19718,0.00013,15.03209]
[1779955962088,40.77,73326.91,0.0,-0.19685,0.00013,15.01723]
[1779955967493,40.77,73326.81,0.0,-0.19683,0.00013,15.01626]
[1779955967642,40.77,73326.81,0.0,-0.19683,0.00013,15.01626]
[1779955967727,40.76,73326.78,0.0,-0.19682,0.00013,15.01562]
[1779955973719,40.76,73327.06,0.0,-0.19675,0.00013,15.01243]
[1779955975624,40.76,73327.06,0.0,-0.19674,0.00013,15.01214]
[1779955979993,40.75,73326.66,0.0,-0.19676,0.00013,15.01302]
[1779955980250,40.75,73326.66,0.0,-0.19676,0.00013,15.01302]
[1779955984580,40.75,73326.52,0.0,-0.19676,0.00013,15.0128]
[1779955987658,40.74,73322.35,0.0,-0.19725,0.00013,15.03494]
[1779955988750,40.74,73322.14,0.0,-0.19727,0.00013,15.03561]
[1779955988811,40.74,73322.14,0.0,-0.19727,0.00013,15.03561]
[1779955990125,40.74,73320.99,0.0,-0.1974,0.00013,15.04155]
[1779955993405,40.73,73317.72,0.0,-0.19778,0.00013,15.05803]
[1779955995321,40.73,73315.25,0.0,-0.19807,0.00013,15.07114]
[1779955999347,40.72,73315.25,0.0,-0.198,0.00013,15.06796]
[1779956001288,40.71,73315.21,0.0,-0.19797,0.00013,15.06622]
[1779956003355,40.71,73315.37,0.0,-0.19793,0.00013,15.06461]
[1779956003827,40.7,73315.54,0.0,-0.1979,0.00013,15.06333]
[1779956006116,40.7,73318.07,0.0,-0.19757,0.00013,15.04859]
[1779956009896,40.7,73324.22,0.0,-0.1968,0.00013,15.01455]
[1779956016014,40.71,73324.6,0.0,-0.19676,0.00013,15.00997]
[1779956016534,40.71,73324.6,0.0,-0.19676,0.00013,15.00997]
[1779956021595,40.72,73324.42,0.0,-0.19681,0.00013,15.01221]
[1779956025394,40.72,73323.98,0.0,-0.19689,0.00013,15.0157]
[1779956025974,40.72,73324.4,0.0,-0.19684,0.00013,15.01351]
[1779956028534,40.72,73317.33,0.0,-0.19773,0.00013,15.05325]
[1779956029961,40.72,73317.37,0.0,-0.19772,0.00013,15.0527]
[1779956030298,40.72,73317.37,0.0,-0.19772,0.00013,15.0527]
[1779956031637,40.72,73317.61,0.0,-0.19768,0.00013,15.05072]
[1779956036936,40.71,73317.32,0.0,-0.19768,0.00013,15.05095]
[1779956043204,40.71,73323.53,0.0,-0.19687,0.00013,15.01486]
[1779956048239,40.71,73322.82,0.0,-0.19697,0.00013,15.0193]
[1779956051736,40.71,73323.13,0.0,-0.19693,0.00013,15.01767]
[1779956057303,40.71,73322.72,0.0,-0.19699,0.00013,15.02012]
[1779956059690,40.71,73322.98,0.0,-0.19696,0.00013,15.01872]
[1779956065359,40.71,73322.69,0.0,-0.197,0.00013,15.02064]
[1779956070394,40.71,73322.95,0.0,-0.19698,0.00013,15.01955]
[1779956071370,40.71,73322.95,0.0,-0.19698,0.00013,15.01955]
[1779956076436,40.71,73323.96,0.0,-0.19681,0.00013,15.00929]
[1779956081153,40.71,73325.37,0.0,-0.19664,0.00013,15.0019]
[1779956085287,40.71,73324.9,0.0,-0.19668,0.00013,15.00368]
[1779956085678,40.71,73325.08,0.0,-0.19665,0.00013,15.00236]
[1779956086061,40.71,73325.08,0.0,-0.19665,0.00013,15.00236]
[1779956089114,40.71,73325.54,0.0,-0.19658,0.00013,14.99935]
[1779956094562,40.71,73328.59,0.0,-0.19622,0.00013,14.98337]
[1779956099363,40.71,73328.33,0.0,-0.19627,0.00013,14.9855]
[1779956102673,40.73,73326.23,0.0,-0.1966,0.00013,15.00028]
[1779956108661,40.74,73324.98,0.0,-0.19682,0.00013,15.01031]
[1779956115527,40.74,73324.72,0.0,-0.19689,0.00013,15.01314]
[1779956115594,40.75,73324.06,0.0,-0.19698,0.00013,15.01744]
[1779956115605,40.75,73324.06,0.0,-0.19698,0.00013,15.01744]
[1779956115647,40.75,73324.06,0.0,-0.19698,0.00013,15.01744]
[1779956116180,40.75,73322.35,0.0,-0.19722,0.00013,15.02808]
[1779956121753,40.76,73315.37,0.0,-0.19813,0.00013,15.06855]
[1779956123431,40.76,73315.37,0.0,-0.19813,0.00013,15.06855]
[1779956123500,40.76,73315.37,0.0,-0.19814,0.00013,15.06893]
[1779956123779,40.76,73315.37,0.0,-0.19814,0.00013,15.06893]
[1779956124549,40.76,73315.37,0.0,-0.19814,0.00013,15.06893]
[1779956129809,40.78,73309.5,0.0,-0.19903,0.00013,15.10856]
[1779956132397,40.79,73309.39,0.0,-0.19907,0.00013,15.11023]
[1779956135308,40.8,73309.46,0.0,-0.19909,0.00013,15.10846]
[1779956135360,40.8,73309.46,0.0,-0.19909,0.00013,15.10846]
[1779956142701,40.83,73308.78,0.0,-0.19934,0.00013,15.1199]
[1779956144717,40.84,73309.09,0.0,-0.19933,0.00013,15.11972]
[1779956145067,40.84,73309.09,0.0,-0.19933,0.00013,15.11972]
[1779956150867,40.86,73317.3,0.0,-0.19842,0.00013,15.0794]
[1779956155436,40.87,73317.94,0.0,-0.19841,0.00013,15.07926]
[1779956155756,40.87,73317.97,0.0,-0.19842,0.00013,15.07981]
[1779956155991,40.88,73318.69,0.0,-0.19835,0.00013,15.07651]
[1779956161029,40.89,73319.05,0.0,-0.19838,0.00013,15.07821]
[1779956164365,40.9,73310.49,0.0,-0.19951,0.00013,15.12797]
[1779956170532,40.9,73310.14,0.0,-0.19957,0.00013,15.1309]
[1779956175992,40.91,73309.22,0.0,-0.19972,0.00013,15.13755]
[1779956181169,40.91,73308.33,0.0,-0.19985,0.00013,15.14316]
[1779956181933,40.91,73308.33,0.0,-0.19985,0.00013,15.14316]
[1779956182293,40.91,73306.7,0.0,-0.20006,0.00013,15.15247]
[1779956183975,40.91,73304.61,0.0,-0.20033,0.00013,15.16421]
[1779956186031,40.91,73303.26,0.0,-0.2005,0.00013,15.17183]
[1779956188014,40.91,73303.13,0.0,-0.20053,0.00013,15.17276]
[1779956188017,40.91,73303.13,0.0,-0.20053,0.00013,15.17276]
[1779956190771,40.91,73300.46,0.0,-0.20086,0.00013,15.18731]
[1779956193920,40.91,73299.86,0.0,-0.20089,0.00013,15.1858]
[1779956198222,40.91,73299.71,0.0,-0.20089,0.00013,15.18579]
[1779956203342,40.9,73299.4,0.0,-0.20088,0.00013,15.18564]
[1779956204761,40.9,73298.77,0.0,-0.20096,0.00013,15.18882]
[1779956205675,40.9,73299.27,0.0,-0.20089,0.00013,15.18568]
[1779956205772,40.9,73299.27,0.0,-0.20089,0.00013,15.18568]
[1779956207798,40.9,73299.59,0.0,-0.20083,0.00013,15.18309]
[1779956211754,40.89,73299.57,0.0,-0.20079,0.00013,15.18145]
[1779956213688,40.89,73299.67,0.0,-0.20078,0.00013,15.18086]
[1779956214548,40.89,73299.67,0.0,-0.20078,0.00013,15.18086]
[1779956214627,40.89,73299.91,0.0,-0.20075,0.00013,15.1798]
[1779956220550,40.89,73298.84,0.0,-0.20088,0.00013,15.18543]
[1779956226503,40.9,73298.91,0.0,-0.20092,0.00013,15.18695]
[1779956228252,40.9,73298.98,0.0,-0.20091,0.00013,15.18681]
[1779956233552,40.91,73306.35,0.0,-0.20004,0.00013,15.14894]
[1779956238587,40.92,73306.07,0.0,-0.20017,0.00013,15.15443]
[1779956243624,40.94,73305.8,0.0,-0.20028,0.00013,15.15951]
[1779956248660,40.95,73304.15,0.0,-0.20056,0.00013,15.17178]
[1779956251275,40.95,73304.57,0.0,-0.20053,0.00013,15.17043]
[1779956253765,40.96,73301.01,0.0,-0.20096,0.00013,15.18661]
[1779956260803,40.96,73300.4,0.0,-0.20105,0.00013,15.19064]
[1779956266118,40.96,73304.76,0.0,-0.20047,0.00013,15.16539]
[1779956267375,40.96,73304.44,0.0,-0.20051,0.00013,15.16687]
[1779956274842,40.95,73306.08,0.0,-0.20028,0.00013,15.15687]
[1779956279877,40.95,73302.84,0.0,-0.20067,0.00013,15.17393]
[1779956284912,40.94,73302.99,0.0,-0.20061,0.00013,15.17135]
[1779956289947,40.93,73304.08,0.0,-0.20044,0.00013,15.16361]
[1779956295289,40.93,73305.94,0.0,-0.20019,0.00013,15.15264]
[1779956301026,40.93,73306.53,0.0,-0.2001,0.00013,15.14899]
[1779956302420,40.93,73306.53,0.0,-0.2001,0.00013,15.14899]
[1779956303367,40.93,73307.44,0.0,-0.19999,0.00013,15.14397]
[1779956303374,40.93,73307.44,0.0,-0.19999,0.00013,15.14397]
[1779956303849,40.93,73311.21,0.0,-0.19951,0.00013,15.1231]
[1779956308281,40.94,73312.4,0.0,-0.19939,0.00013,15.11776]
[1779956314117,40.94,73312.81,0.0,-0.19934,0.00013,15.1129]
[1779956320160,40.95,73311.3,0.0,-0.19959,0.00013,15.12413]
[1779956320879,40.95,73311.3,0.0,-0.19959,0.00013,15.12413]
[1779956325964,40.96,73306.79,0.0,-0.20019,0.00013,15.15014]
[1779956328482,40.96,73306.25,0.0,-0.20025,0.00013,15.15305]
[1779956333246,40.95,73304.22,0.0,-0.20048,0.00013,15.1628]
[1779956339294,40.94,73302.01,0.0,-0.20068,0.00013,15.17144]
[1779956344330,40.93,73301.69,0.0,-0.20066,0.00013,15.17061]
[1779956347493,40.92,73301.67,0.0,-0.20065,0.00013,15.17019]
[1779956348744,40.92,73303.73,0.0,-0.20037,0.00013,15.15773]
[1779956348748,40.92,73303.73,0.0,-0.20037,0.00013,15.15773]
[1779956349365,40.92,73303.94,0.0,-0.20032,0.00013,15.15585]
[1779956354400,40.91,73303.69,0.0,-0.20032,0.00013,15.1557]
[1779956359435,40.91,73303.9,0.0,-0.20026,0.00013,15.15297]
[1779956364470,40.9,73304.99,0.0,-0.20009,0.00013,15.14546]
[1779956365663,40.9,73304.99,0.0,-0.20009,0.00013,15.14546]
[1779956365735,40.9,73304.99,0.0,-0.20009,0.00013,15.14546]
[1779956365720,40.9,73308.37,0.0,-0.19966,0.00013,15.12648]
[1779956372531,40.91,73313.34,0.0,-0.19904,0.00013,15.09664]
[1779956378075,40.92,73313.28,0.0,-0.19909,0.00013,15.09876]
[1779956383099,40.92,73316.43,0.0,-0.1987,0.00013,15.08175]
[1779956388796,40.92,73316.41,0.0,-0.19871,0.00013,15.0823]
[1779956394685,40.92,73316.21,0.0,-0.19875,0.00013,15.08412]
[1779956399720,40.92,73315.89,0.0,-0.19881,0.00013,15.08644]
[1779956402526,40.92,73312.28,0.0,-0.19926,0.00013,15.10644]
[1779956402741,40.92,73310.94,0.0,-0.19943,0.00013,15.11377]
[1779956410800,40.92,73309.33,0.0,-0.19963,0.00013,15.12268]
[1779956412393,40.92,73311.2,0.0,-0.19939,0.00013,15.11229]
[1779956412814,40.92,73311.95,0.0,-0.1993,0.00013,15.10813]
[1779956417849,40.92,73311.72,0.0,-0.19932,0.00013,15.10889]
[1779956419450,40.92,73309.83,0.0,-0.19955,0.00013,15.11928]
[1779956419484,40.92,73309.83,0.0,-0.19955,0.00013,15.11928]
[1779956419498,40.92,73309.83,0.0,-0.19955,0.00013,15.11928]
[1779956419571,40.92,73309.83,0.0,-0.19955,0.00013,15.11928]
[1779956419863,40.92,73304.96,0.0,-0.20017,0.00013,15.1462]
[1779956420318,40.92,73304.96,0.0,-0.20017,0.00013,15.1462]
[1779956423256,40.92,73300.56,0.0,-0.20072,0.00013,15.17046]
[1779956429287,40.92,73300.35,0.0,-0.20074,0.00013,15.1713]
[1779956432281,40.92,73300.0,0.0,-0.20078,0.00013,15.1731]
[1779956437989,40.92,73298.41,0.0,-0.20093,0.00013,15.17689]
[1779956443537,40.91,73298.43,0.0,-0.20092,0.00013,15.17644]
[1779956443553,40.91,73298.43,0.0,-0.20092,0.00013,15.17644]
[1779956443632,40.91,73298.43,0.0,-0.20092,0.00013,15.17644]
[1779956443665,40.91,73298.43,0.0,-0.20092,0.00013,15.17644]
[1779956443865,40.91,73298.43,0.0,-0.20092,0.00013,15.17644]
[1779956443895,40.91,73298.43,0.0,-0.20092,0.00013,15.17644]
[1779956444446,40.91,73298.41,0.0,-0.20092,0.00013,15.17637]
[1779956444544,40.91,73285.1,0.0,-0.20261,0.00013,15.24992]
[1779956445630,40.91,73285.1,0.0,-0.20261,0.00013,15.24992]
[1779956446156,40.91,73281.36,0.0,-0.20308,0.00013,15.2704]
[1779956448446,40.91,73281.03,0.0,-0.20312,0.00013,15.27202]
[1779956448725,40.91,73281.03,0.0,-0.20312,0.00013,15.27202]
[1779956448756,40.91,73281.03,0.0,-0.20312,0.00013,15.27202]
[1779956448774,40.91,73280.81,0.0,-0.20314,0.00013,15.27283]
[1779956449855,40.91,73271.98,0.0,-0.20427,0.00013,15.32151]
[1779956455047,40.91,73270.39,0.0,-0.20445,0.00013,15.32949]
[1779956455443,40.91,73270.39,0.0,-0.20445,0.00013,15.32949]
[1779956455505,40.91,73261.71,0.0,-0.20557,0.00013,15.37734]
[1779956456017,40.91,73261.71,0.0,-0.20557,0.00013,15.37734]
[1779956456630,40.91,73261.71,0.0,-0.20557,0.00013,15.37734]
[1779956456930,40.9,73254.39,0.0,-0.20651,0.00013,15.41748]
[1779956456965,40.9,73254.39,0.0,-0.20651,0.00013,15.41748]
[1779956457180,40.9,73254.39,0.0,-0.20651,0.00013,15.41748]
[1779956457355,40.9,73254.39,0.0,-0.20651,0.00013,15.41748]
[1779956457433,40.9,73254.39,0.0,-0.20651,0.00013,15.41748]
[1779956457959,40.9,73252.14,0.0,-0.2068,0.00013,15.4297]
[1779956459143,40.9,73247.05,0.0,-0.20745,0.00013,15.45752]
[1779956459210,40.9,73247.05,0.0,-0.20745,0.00013,15.45752]
[1779956459378,40.9,73247.05,0.0,-0.20745,0.00013,15.45752]
[1779956459451,40.9,73244.35,0.0,-0.2078,0.00013,15.47216]
[1779956460477,40.9,73244.35,0.0,-0.2078,0.00013,15.47216]
[1779956460672,40.9,73244.35,0.0,-0.2078,0.00013,15.47216]
[1779956460678,40.9,73244.35,0.0,-0.2078,0.00013,15.47216]
[1779956460713,40.9,73243.77,0.0,-0.20787,0.00013,15.47522]
[1779956462110,40.9,73239.15,0.0,-0.20847,0.00013,15.50056]
[1779956462629,40.9,73238.8,0.0,-0.20851,0.00013,15.50217]
[1779956468219,40.9,73236.63,0.0,-0.20877,0.00013,15.51343]
[1779956473254,40.9,73230.27,0.0,-0.20959,0.00013,15.54761]
[1779956475196,40.89,73230.22,0.0,-0.20959,0.00013,15.54773]
[1779956475356,40.89,73230.22,0.0,-0.20959,0.00013,15.54773]
[1779956475485,40.89,73230.22,0.0,-0.20959,0.00013,15.54773]
[1779956475570,40.89,73228.95,0.0,-0.20975,0.00013,15.55436]
[1779956476756,40.89,73228.95,0.0,-0.20975,0.00013,15.55436]
[1779956476798,40.89,73228.87,0.0,-0.20975,0.00013,15.55453]
[1779956479258,40.89,73224.46,0.0,-0.21032,0.00013,15.57829]
[1779956479282,40.89,73224.46,0.0,-0.21032,0.00013,15.57829]
[1779956479332,40.89,73224.46,0.0,-0.21032,0.00013,15.57829]
[1779956479341,40.89,73224.46,0.0,-0.21032,0.00013,15.57829]
[1779956479360,40.89,73224.46,0.0,-0.21032,0.00013,15.57829]
[1779956479366,40.89,73224.46,0.0,-0.21032,0.00013,15.57829]
[1779956479608,40.89,73224.46,0.0,-0.21032,0.00013,15.57829]
[1779956479718,40.89,73224.46,0.0,-0.21032,0.00013,15.57829]
[1779956479819,40.89,73223.59,0.0,-0.21043,0.00013,15.58285]
[1779956480033,40.89,73223.59,0.0,-0.21043,0.00013,15.58285]
[1779956480353,40.89,73223.59,0.0,-0.21043,0.00013,15.58285]
[1779956480444,40.89,73223.59,0.0,-0.21043,0.00013,15.58285]
[1779956480480,40.89,73208.23,0.0,-0.21242,0.00013,15.6659]
[1779956481166,40.89,73208.23,0.0,-0.21242,0.00013,15.6659]
[1779956482025,40.89,73206.52,0.0,-0.21264,0.00013,15.67504]
[1779956482351,40.89,73206.52,0.0,-0.21264,0.00013,15.67504]
[1779956482428,40.89,73206.52,0.0,-0.21264,0.00013,15.67504]
[1779956482616,40.89,73206.52,0.0,-0.21264,0.00013,15.67504]
[1779956482703,40.89,73187.31,0.0,-0.21518,0.00013,15.77926]
[1779956487750,40.88,73188.94,0.0,-0.21495,0.00013,15.76987]
[1779956491712,40.88,73188.78,0.0,-0.21495,0.00013,15.76985]
[1779956491717,40.88,73188.78,0.0,-0.21495,0.00013,15.76985]
[1779956491794,40.88,73190.92,0.0,-0.21462,0.00013,15.75365]
[1779956497874,40.87,73188.26,0.0,-0.21494,0.00013,15.76677]
[1779956500396,40.85,73183.74,0.0,-0.21541,0.00013,15.78574]
[1779956500452,40.85,73184.48,0.0,-0.21531,0.00013,15.78145]
[1779956505623,40.84,73184.21,0.0,-0.21533,0.00013,15.78226]
[1779956510841,40.84,73189.26,0.0,-0.21464,0.00013,15.75406]
[1779956516564,40.84,73188.89,0.0,-0.21467,0.00013,15.7553]
[1779956520866,40.84,73178.51,0.0,-0.21604,0.00013,15.81116]
[1779956522242,40.83,73177.29,0.0,-0.21619,0.00013,15.8176]
[1779956522246,40.83,73177.29,0.0,-0.21619,0.00013,15.8176]
[1779956522736,40.83,73177.68,0.0,-0.21614,0.00013,15.8153]
[1779956523261,40.83,73177.68,0.0,-0.21614,0.00013,15.8153]
[1779956523614,40.83,73177.82,0.0,-0.21612,0.00013,15.81447]
[1779956528166,40.83,73181.49,0.0,-0.21562,0.00013,15.79407]
[1779956528261,40.83,73181.49,0.0,-0.21562,0.00013,15.79407]
[1779956528649,40.83,73177.36,0.0,-0.21616,0.00013,15.81627]
[1779956529755,40.83,73177.36,0.0,-0.21616,0.00013,15.81627]
[1779956529969,40.83,73177.36,0.0,-0.21616,0.00013,15.81627]
[1779956530143,40.83,73176.51,0.0,-0.21627,0.00013,15.82081]
[1779956530664,40.83,73168.6,0.0,-0.21733,0.00013,15.86356]
[1779956531221,40.83,73168.6,0.0,-0.21733,0.00013,15.86356]
[1779956531249,40.83,73168.6,0.0,-0.21733,0.00013,15.86356]
[1779956531823,40.83,73168.6,0.0,-0.21733,0.00013,15.86356]
[1779956532007,40.83,73168.6,0.0,-0.21733,0.00013,15.86356]
[1779956531935,40.83,73170.04,0.0,-0.21713,0.00013,15.85564]
[1779956532678,40.83,73181.64,0.0,-0.21558,0.00013,15.79256]
[1779956538431,40.83,73182.41,0.0,-0.21546,0.00013,15.78768]
[1779956539716,40.83,73183.25,0.0,-0.21535,0.00013,15.78298]
[1779956539819,40.83,73183.25,0.0,-0.21535,0.00013,15.78298]
[1779956540248,40.82,73182.75,0.0,-0.21541,0.00013,15.78556]
[1779956546778,40.82,73189.0,0.0,-0.21457,0.00013,15.75093]
[1779956552038,40.82,73186.73,0.0,-0.21484,0.00013,15.76212]
[1779956558028,40.81,73187.12,0.0,-0.21472,0.00013,15.75411]
[1779956565027,40.8,73189.83,0.0,-0.21433,0.00013,15.73809]
[1779956571963,40.8,73189.15,0.0,-0.2144,0.00013,15.74117]
[1779956576999,40.8,73189.62,0.0,-0.21433,0.00013,15.73824]
[1779956582038,40.8,73188.8,0.0,-0.21443,0.00013,15.74235]
[1779956587074,40.8,73189.23,0.0,-0.21437,0.00013,15.73963]
[1779956590221,40.8,73189.25,0.0,-0.21436,0.00013,15.73938]
[1779956591943,40.8,73190.26,0.0,-0.21422,0.00013,15.73381]
[1779956591953,40.8,73190.26,0.0,-0.21422,0.00013,15.73381]
[1779956592038,40.8,73200.43,0.0,-0.21288,0.00013,15.6783]
[1779956595338,40.79,73204.12,0.0,-0.21235,0.00013,15.6563]
[1779956595361,40.79,73204.12,0.0,-0.21235,0.00013,15.6563]
[1779956595914,40.78,73204.99,0.0,-0.21221,0.00013,15.6506]
[1779956600273,40.78,73216.26,0.0,-0.21071,0.00013,15.58823]
[1779956601427,40.78,73216.26,0.0,-0.21071,0.00013,15.58823]
[1779956601539,40.78,73216.26,0.0,-0.21071,0.00013,15.58823]
[1779956604331,40.78,73218.21,0.0,-0.21045,0.00013,15.57706]
[1779956604359,40.78,73218.21,0.0,-0.21045,0.00013,15.57706]
[1779956605301,40.78,73218.76,0.0,-0.21037,0.00013,15.57393]
[1779956611242,40.78,73223.62,0.0,-0.20969,0.00013,15.54236]
[1779956614148,40.78,73223.62,0.0,-0.20968,0.00013,15.54221]
[1779956614239,40.78,73223.62,0.0,-0.20968,0.00013,15.54221]
[1779956614263,40.78,73218.69,0.0,-0.21033,0.00013,15.56919]
[1779956615840,40.78,73218.69,0.0,-0.21033,0.00013,15.56919]
[1779956616136,40.78,73215.67,0.0,-0.21072,0.00013,15.58574]
[1779956620235,40.77,73214.9,0.0,-0.21081,0.00013,15.58954]
[1779956620305,40.77,73215.55,0.0,-0.21072,0.00013,15.58577]
[1779956625691,40.77,73213.79,0.0,-0.21094,0.00013,15.59474]
[1779956629535,40.77,73213.07,0.0,-0.21102,0.00013,15.59826]
[1779956635410,40.76,73213.51,0.0,-0.21094,0.00013,15.59481]
[1779956640962,40.76,73212.36,0.0,-0.21108,0.00013,15.60051]
[1779956642744,40.76,73212.42,0.0,-0.21106,0.00013,15.59986]
[1779956642772,40.76,73212.42,0.0,-0.21106,0.00013,15.59986]
[1779956642858,40.76,73213.01,0.0,-0.21098,0.00013,15.59632]
[1779956645386,40.76,73206.58,0.0,-0.21182,0.00013,15.63149]
[1779956646227,40.76,73206.72,0.0,-0.2118,0.00013,15.63064]
[1779956646757,40.76,73206.72,0.0,-0.2118,0.00013,15.63064]
[1779956646785,40.76,73206.72,0.0,-0.2118,0.00013,15.63064]
[1779956646858,40.76,73206.33,0.0,-0.21185,0.00013,15.6326]
[1779956652529,40.76,73206.32,0.0,-0.21186,0.00013,15.63275]
[1779956653363,40.76,73206.32,0.0,-0.21186,0.00013,15.63275]
[1779956653469,40.76,73206.32,0.0,-0.21186,0.00013,15.63275]
[1779956653524,40.76,73206.32,0.0,-0.21186,0.00013,15.63275]
[1779956660590,40.76,73199.4,0.0,-0.21277,0.00013,15.6705]
[1779956663286,40.76,73197.3,0.0,-0.21304,0.00013,15.68191]
[1779956663929,40.76,73197.3,0.0,-0.21304,0.00013,15.68191]
[1779956667487,40.76,73193.92,0.0,-0.21349,0.00013,15.70022]
[1779956667514,40.76,73193.92,0.0,-0.21349,0.00013,15.70022]
[1779956670006,40.76,73195.0,0.0,-0.21334,0.00013,15.69414]
[1779956671086,40.76,73195.0,0.0,-0.21334,0.00013,15.69408]
[1779956674699,40.76,73195.0,0.0,-0.2133,0.00013,15.6896]
[1779956678779,40.75,73195.0,0.0,-0.21329,0.00013,15.68938]
[1779956683901,40.75,73196.08,0.0,-0.21314,0.00013,15.68305]
[1779956689923,40.75,73195.95,0.0,-0.21315,0.00013,15.68355]
[1779956695199,40.75,73195.95,0.0,-0.21314,0.00013,15.68315]
[1779956697569,40.75,73195.95,0.0,-0.21314,0.00013,15.68315]
[1779956697713,40.75,73195.95,0.0,-0.21314,0.00013,15.68315]
[1779956697849,40.75,73188.28,0.0,-0.21415,0.00013,15.72484]
[1779956702884,40.75,73188.5,0.0,-0.21411,0.00013,15.7231]
[1779956707919,40.75,73187.19,0.0,-0.21427,0.00013,15.72977]
[1779956713105,40.74,73186.54,0.0,-0.21435,0.00013,15.7329]
[1779956718996,40.74,73186.16,0.0,-0.21438,0.00013,15.73423]
[1779956724031,40.74,73186.94,0.0,-0.21427,0.00013,15.72947]
[1779956729065,40.74,73186.35,0.0,-0.21434,0.00013,15.7322]
[1779956732669,40.74,73185.98,0.0,-0.21434,0.00013,15.72961]
[1779956733094,40.73,73178.77,0.0,-0.21529,0.00013,15.76869]
[1779956739136,40.73,73176.35,0.0,-0.2156,0.00013,15.78092]
[1779956739387,40.73,73176.35,0.0,-0.2156,0.00013,15.78092]
[1779956742062,40.73,73167.92,0.0,-0.21671,0.00013,15.82637]
[1779956742157,40.73,73166.6,0.0,-0.21688,0.00013,15.83332]
[1779956743422,40.73,73165.95,0.0,-0.21697,0.00013,15.83673]
[1779956744647,40.73,73165.88,0.0,-0.21697,0.00013,15.83698]
[1779956745844,40.73,73163.88,0.0,-0.21724,0.00013,15.84771]
[1779956745943,40.73,73163.88,0.0,-0.21724,0.00013,15.84771]
[1779956746223,40.73,73156.62,0.0,-0.21821,0.00013,15.88705]
[1779956746527,40.73,73156.62,0.0,-0.21821,0.00013,15.88705]
[1779956750067,40.72,73154.65,0.0,-0.21847,0.00013,15.89735]
[1779956750222,40.72,73153.85,0.0,-0.21857,0.00013,15.90159]
[1779956750671,40.72,73153.85,0.0,-0.21857,0.00013,15.90159]
[1779956750798,40.72,73153.85,0.0,-0.21857,0.00013,15.90159]
[1779956751092,40.72,73153.85,0.0,-0.21857,0.00013,15.90159]
[1779956751229,40.72,73145.49,0.0,-0.21969,0.00013,15.94658]
[1779956752129,40.72,73145.49,0.0,-0.21969,0.00013,15.94658]
[1779956752236,40.72,73143.68,0.0,-0.21993,0.00013,15.9561]
[1779956758278,40.72,73142.64,0.0,-0.22005,0.00013,15.96081]
[1779956763709,40.72,73141.99,0.0,-0.22013,0.00013,15.96382]
[1779956764810,40.71,73150.65,0.0,-0.21894,0.00013,15.91643]
[1779956765678,40.71,73150.65,0.0,-0.21894,0.00013,15.91643]
[1779956766110,40.71,73152.93,0.0,-0.21863,0.00013,15.904]
[1779956766976,40.71,73152.93,0.0,-0.21863,0.00013,15.904]
[1779956772376,40.71,73153.93,0.0,-0.21848,0.00013,15.8976]
[1779956776911,40.7,73155.04,0.0,-0.21831,0.00013,15.89082]
[1779956776996,40.7,73155.04,0.0,-0.21831,0.00013,15.89082]
[1779956777092,40.7,73154.48,0.0,-0.21838,0.00013,15.89347]
[1779956778252,40.7,73154.48,0.0,-0.21838,0.00013,15.89347]
[1779956785272,40.7,73155.28,0.0,-0.21825,0.00013,15.88841]
[1779956789291,40.7,73155.43,0.0,-0.21822,0.00013,15.88714]
[1779956789293,40.7,73155.43,0.0,-0.21822,0.00013,15.88714]
[1779956789496,40.7,73155.31,0.0,-0.21823,0.00013,15.88757]
[1779956790563,40.7,73155.31,0.0,-0.21823,0.00013,15.88757]
[1779956790823,40.7,73155.31,0.0,-0.21823,0.00013,15.88757]
[1779956790935,40.7,73155.31,0.0,-0.21823,0.00013,15.88757]
[1779956791036,40.7,73155.89,0.0,-0.21811,0.00013,15.87968]
[1779956796545,40.69,73161.04,0.0,-0.21739,0.00013,15.85053]
[1779956798671,40.69,73160.48,0.0,-0.21746,0.00013,15.85334]
[1779956798687,40.69,73160.48,0.0,-0.21746,0.00013,15.85334]
[1779956804246,40.68,73160.68,0.0,-0.2174,0.00013,15.85113]
[1779956809636,40.68,73161.03,0.0,-0.21732,0.00013,15.84767]
[1779956811468,40.68,73160.99,0.0,-0.21732,0.00013,15.84767]
[1779956812410,40.67,73160.96,0.0,-0.21731,0.00013,15.84738]
[1779956817692,40.67,73167.02,0.0,-0.21647,0.00013,15.81327]
[1779956823057,40.67,73167.61,0.0,-0.21637,0.00013,15.8093]
[1779956829163,40.66,73169.08,0.0,-0.21615,0.00013,15.80021]
[1779956835421,40.66,73169.92,0.0,-0.21602,0.00013,15.79492]
[1779956842443,40.65,73169.85,0.0,-0.216,0.00013,15.7939]
[1779956847903,40.65,73169.11,0.0,-0.21607,0.00013,15.79654]
[1779956852938,40.64,73169.59,0.0,-0.21594,0.00013,15.78864]
[1779956857972,40.64,73169.54,0.0,-0.21593,0.00013,15.78808]
[1779956863008,40.64,73169.52,0.0,-0.21591,0.00013,15.78737]
[1779956868043,40.63,73165.27,0.0,-0.21646,0.00013,15.80971]
[1779956873080,40.63,73166.61,0.0,-0.21626,0.00013,15.80147]
[1779956878116,40.62,73164.6,0.0,-0.21651,0.00013,15.8115]
[1779956881072,40.62,73164.6,0.0,-0.21651,0.00013,15.8115]
[1779956881176,40.62,73164.6,0.0,-0.21651,0.00013,15.8115]
[1779956881274,40.62,73158.53,0.0,-0.21731,0.00013,15.84396]
[1779956881708,40.62,73158.53,0.0,-0.21731,0.00013,15.84396]
[1779956884509,40.62,73150.95,0.0,-0.21832,0.00013,15.88498]
[1779956886612,40.62,73141.34,0.0,-0.21962,0.00014,15.93691]
[1779956895234,40.61,73141.28,0.0,-0.2196,0.00014,15.93612]
[1779956897104,40.61,73140.02,0.0,-0.21977,0.00014,15.94282]
[1779956898140,40.61,73136.01,0.0,-0.2203,0.00014,15.96439]
[1779956898322,40.61,73128.34,0.0,-0.22134,0.00014,16.00567]
[1779956898956,40.61,73128.34,0.0,-0.22134,0.00014,16.00567]
[1779956899292,40.61,73128.34,0.0,-0.22134,0.00014,16.00567]
[1779956899310,40.61,73128.34,0.0,-0.22134,0.00014,16.00567]
[1779956899611,40.61,73124.73,0.0,-0.22183,0.00014,16.02494]
[1779956900583,40.61,73124.19,0.0,-0.22189,0.00014,16.02762]
[1779956901479,40.61,73124.41,0.0,-0.22186,0.00014,16.0262]
[1779956903316,40.61,73126.04,0.0,-0.22163,0.00014,16.01718]
[1779956903344,40.61,73126.04,0.0,-0.22163,0.00014,16.01718]
[1779956903922,40.61,73126.47,0.0,-0.22157,0.00014,16.01464]
[1779956904300,40.61,73137.04,0.0,-0.22013,0.00014,15.95731]
[1779956909335,40.6,73135.74,0.0,-0.22029,0.00014,15.96371]
[1779956914370,40.6,73136.64,0.0,-0.22012,0.00014,15.95385]
[1779956919405,40.6,73135.93,0.0,-0.2202,0.00014,15.95712]
[1779956919959,40.6,73135.93,0.0,-0.2202,0.00014,15.95712]
[1779956919962,40.6,73135.93,0.0,-0.2202,0.00014,15.95712]
[1779956920061,40.6,73135.93,0.0,-0.22019,0.00014,15.957]
[1779956925342,40.6,73135.62,0.0,-0.22023,0.00014,15.95827]
[1779956929212,40.59,73136.39,0.0,-0.22011,0.00014,15.95357]
[1779956932361,40.59,73136.18,0.0,-0.22013,0.00014,15.95445]
[1779956933020,40.59,73136.18,0.0,-0.22012,0.00014,15.95406]
[1779956934150,40.59,73129.85,0.0,-0.22098,0.00014,15.9883]
[1779956934301,40.59,73129.85,0.0,-0.22098,0.00014,15.9883]
[1779956934376,40.59,73115.25,0.0,-0.22297,0.00014,16.06705]
[1779956934807,40.59,73115.25,0.0,-0.22297,0.00014,16.06705]
[1779956935354,40.59,73123.57,0.0,-0.22183,0.00014,16.02205]
[1779956935566,40.59,73123.57,0.0,-0.22183,0.00014,16.02205]
[1779956940751,40.59,73124.48,0.0,-0.22169,0.00014,16.01661]
[1779956943650,40.59,73126.22,0.0,-0.22145,0.00014,16.00706]
[1779956943667,40.59,73126.22,0.0,-0.22145,0.00014,16.00706]
[1779956944039,40.59,73125.38,0.0,-0.22156,0.00014,16.01134]
[1779956945084,40.59,73132.62,0.0,-0.22058,0.00014,15.97207]
[1779956950344,40.58,73138.31,0.0,-0.2198,0.00014,15.94093]
[1779956953696,40.58,73138.37,0.0,-0.21978,0.00014,15.94023]
[1779956959401,40.58,73139.72,0.0,-0.21959,0.00014,15.93247]
[1779956964787,40.58,73142.68,0.0,-0.21918,0.00014,15.91603]
[1779956969832,40.58,73142.52,0.0,-0.21919,0.00014,15.91653]
[1779956974867,40.58,73145.07,0.0,-0.2188,0.00014,15.89802]
[1779956979902,40.58,73145.52,0.0,-0.21873,0.00014,15.89537]
[1779956984937,40.57,73145.74,0.0,-0.2187,0.00014,15.89397]
[1779956987163,40.57,73145.74,0.0,-0.2187,0.00014,15.8939]
[1779956993383,40.57,73146.04,0.0,-0.21865,0.00014,15.89212]
[1779956999037,40.57,73148.91,0.0,-0.21826,0.00013,15.87632]
[1779957004075,40.57,73149.38,0.0,-0.21819,0.00013,15.87363]
[1779957009110,40.57,73149.57,0.0,-0.21817,0.00013,15.87247]
[1779957013171,40.57,73154.71,0.0,-0.21747,0.00013,15.84445]
[1779957013439,40.57,73156.68,0.0,-0.21721,0.00013,15.83373]
[1779957016024,40.57,73158.47,0.0,-0.21696,0.00013,15.82382]
[1779957016138,40.57,73158.47,0.0,-0.21696,0.00013,15.82382]
[1779957016475,40.57,73158.47,0.0,-0.21696,0.00013,15.82382]
[1779957016543,40.57,73158.47,0.0,-0.21696,0.00013,15.82382]
[1779957016549,40.57,73165.38,0.0,-0.21603,0.00013,15.78607]
[1779957016662,40.57,73165.38,0.0,-0.21603,0.00013,15.78607]
[1779957022533,40.57,73164.69,0.0,-0.21611,0.00013,15.78921]
[1779957023421,40.57,73154.04,0.0,-0.21754,0.00013,15.847]
[1779957023744,40.57,73154.04,0.0,-0.21754,0.00013,15.847]
[1779957023910,40.57,73154.04,0.0,-0.21754,0.00013,15.847]
[1779957023990,40.57,73154.04,0.0,-0.21754,0.00013,15.847]
[1779957024263,40.57,73154.04,0.0,-0.21754,0.00013,15.847]
[1779957024293,40.57,73154.04,0.0,-0.21754,0.00013,15.847]
[1779957024394,40.57,73134.66,0.0,-0.22015,0.00014,15.95205]
[1779957024782,40.57,73134.66,0.0,-0.22015,0.00014,15.95205]
[1779957026638,40.56,73132.63,0.0,-0.22042,0.00014,15.96281]
[1779957027239,40.56,73120.87,0.0,-0.22202,0.00014,16.02626]
[1779957028244,40.56,73120.87,0.0,-0.22202,0.00014,16.02626]
[1779957028810,40.56,73121.96,0.0,-0.22186,0.00014,16.02018]
[1779957029257,40.56,73127.41,0.0,-0.22112,0.00014,15.99064]
[1779957030784,40.56,73128.62,0.0,-0.22095,0.00014,15.98405]
[1779957030801,40.56,73128.62,0.0,-0.22095,0.00014,15.98405]
[1779957031271,40.56,73130.17,0.0,-0.2207,0.00014,15.97111]
[1779957033174,40.56,73130.72,0.0,-0.22062,0.00014,15.968]
[1779957033285,40.56,73122.21,0.0,-0.22178,0.00014,16.01388]
[1779957033585,40.56,73122.21,0.0,-0.22178,0.00014,16.01388]
[1779957034535,40.56,73122.9,0.0,-0.22168,0.00014,16.01008]
[1779957040334,40.56,73118.36,0.0,-0.22229,0.00014,16.03408]
[1779957045427,40.56,73119.1,0.0,-0.22218,0.00014,16.0299]
[1779957045519,40.56,73109.73,0.0,-0.22346,0.00014,16.08013]
[1779957045970,40.56,73109.73,0.0,-0.22346,0.00014,16.08013]
[1779957046188,40.56,73109.73,0.0,-0.22346,0.00014,16.08013]
[1779957046376,40.56,73111.07,0.0,-0.22327,0.00014,16.07277]
[1779957047905,40.55,73110.69,0.0,-0.22331,0.00014,16.07458]
[1779957047908,40.55,73110.69,0.0,-0.22331,0.00014,16.07458]
[1779957048390,40.55,73111.31,0.0,-0.22322,0.00014,16.071]
[1779957050099,40.55,73110.91,0.0,-0.22328,0.00014,16.07313]
[1779957050404,40.55,73110.52,0.0,-0.22333,0.00014,16.07519]
[1779957055439,40.55,73107.63,0.0,-0.22371,0.00014,16.09002]
[1779957057795,40.55,73107.46,0.0,-0.22372,0.00014,16.09064]
[1779957058345,40.55,73107.46,0.0,-0.22372,0.00014,16.09064]
[1779957058460,40.55,73107.56,0.0,-0.22371,0.00014,16.08995]
[1779957063498,40.55,73105.84,0.0,-0.22394,0.00014,16.09897]
[1779957068583,40.55,73106.39,0.0,-0.22386,0.00014,16.09577]
[1779957073986,40.54,73106.56,0.0,-0.22383,0.00014,16.09465]
[1779957079369,40.54,73106.22,0.0,-0.22387,0.00014,16.09617]
[1779957084646,40.54,73103.81,0.0,-0.22419,0.00014,16.10867]
[1779957089722,40.54,73104.73,0.0,-0.22405,0.00014,16.10329]
[1779957097406,40.54,73105.08,0.0,-0.22395,0.00014,16.09667]
[1779957100689,40.54,73105.08,0.0,-0.22395,0.00014,16.09632]
[1779957101765,40.53,73096.74,0.0,-0.22508,0.00014,16.1408]
[1779957106907,40.53,73095.45,0.0,-0.22525,0.00014,16.14721]
[1779957107907,40.53,73095.12,0.0,-0.22529,0.00014,16.14884]
[1779957108586,40.53,73095.12,0.0,-0.22529,0.00014,16.14884]
[1779957108669,40.53,73095.1,0.0,-0.22529,0.00014,16.14867]
[1779957108675,40.53,73095.1,0.0,-0.22529,0.00014,16.14867]
[1779957108814,40.53,73086.81,0.0,-0.22643,0.00014,16.1931]
[1779957110028,40.53,73086.81,0.0,-0.22643,0.00014,16.1931]
[1779957110306,40.53,73085.69,0.0,-0.22657,0.00014,16.1987]
[1779957112363,40.53,73086.39,0.0,-0.22647,0.00014,16.19482]
[1779957112647,40.53,73085.84,0.0,-0.22655,0.00014,16.19764]
[1779957113849,40.53,73094.66,0.0,-0.22533,0.00014,16.1502]
[1779957116616,40.53,73097.11,0.0,-0.22498,0.00014,16.13691]
[1779957122060,40.52,73097.69,0.0,-0.22489,0.00014,16.13301]
[1779957127948,40.52,73103.87,0.0,-0.22402,0.00014,16.09906]
[1779957132768,40.52,73106.27,0.0,-0.22368,0.00014,16.08577]
[1779957132839,40.52,73106.27,0.0,-0.22368,0.00014,16.08577]
[1779957134626,40.52,73107.45,0.0,-0.22351,0.00014,16.07924]
[1779957136698,40.52,73111.63,0.0,-0.22294,0.00014,16.05652]
[1779957137011,40.52,73116.61,0.0,-0.22226,0.00014,16.02964]
[1779957138362,40.52,73116.61,0.0,-0.22226,0.00014,16.02964]
[1779957139171,40.51,73116.76,0.0,-0.22223,0.00014,16.02857]
[1779957139244,40.51,73116.76,0.0,-0.22223,0.00014,16.02857]
[1779957139295,40.51,73117.59,0.0,-0.22211,0.00014,16.02398]
[1779957140992,40.51,73118.2,0.0,-0.22203,0.00014,16.02048]
[1779957141041,40.51,73119.89,0.0,-0.2218,0.00014,16.01134]
[1779957146077,40.51,73120.29,0.0,-0.22172,0.00014,16.0085]
[1779957148862,40.51,73121.42,0.0,-0.22156,0.00014,16.00214]
[1779957149626,40.51,73121.42,0.0,-0.22156,0.00014,16.00214]
[1779957149630,40.51,73121.42,0.0,-0.22156,0.00014,16.00214]
[1779957149658,40.51,73122.51,0.0,-0.22141,0.00014,15.99602]
[1779957152707,40.51,73125.13,0.0,-0.221,0.00014,15.97697]
[1779957158121,40.5,73126.98,0.0,-0.22074,0.00014,15.96626]
[1779957158175,40.5,73126.98,0.0,-0.22074,0.00014,15.96626]
[1779957160723,40.5,73134.81,0.0,-0.21966,0.00014,15.92347]
[1779957163390,40.5,73137.73,0.0,-0.21926,0.00014,15.90748]
[1779957168621,40.5,73140.53,0.0,-0.21888,0.00014,15.89204]
[1779957170396,40.5,73139.67,0.0,-0.21899,0.00014,15.89664]
[1779957172244,40.5,73133.34,0.0,-0.21985,0.00014,15.93095]
[1779957177299,40.5,73133.32,0.0,-0.21984,0.00014,15.93055]
[1779957182334,40.49,73129.6,0.0,-0.22034,0.00014,15.9503]
[1779957187369,40.49,73131.5,0.0,-0.22007,0.00014,15.93947]
[1779957192404,40.49,73131.52,0.0,-0.22005,0.00014,15.93892]
[1779957197438,40.49,73132.75,0.0,-0.21988,0.00014,15.93182]
[1779957203481,40.49,73134.28,0.0,-0.21966,0.00014,15.92309]
[1779957208518,40.48,73134.07,0.0,-0.21968,0.00014,15.9239]
[1779957213621,40.48,73134.02,0.0,-0.21964,0.00014,15.91951]
[1779957215273,40.48,73134.56,0.0,-0.21956,0.00014,15.91645]
[1779957216898,40.48,73127.43,0.0,-0.22053,0.00014,15.95501]
[1779957217424,40.48,73127.43,0.0,-0.22053,0.00014,15.95501]
[1779957217673,40.48,73117.86,0.0,-0.22183,0.00014,16.00675]
[1779957217812,40.48,73117.86,0.0,-0.22183,0.00014,16.00675]
[1779957218172,40.48,73117.86,0.0,-0.22183,0.00014,16.00675]
[1779957218589,40.48,73119.05,0.0,-0.22167,0.00014,16.00022]
[1779957219316,40.48,73119.05,0.0,-0.22167,0.00014,16.00022]
[1779957224631,40.48,73123.44,0.0,-0.22106,0.00014,15.9761]
[1779957226082,40.48,73122.64,0.0,-0.22117,0.00014,15.9804]
[1779957226645,40.48,73122.39,0.0,-0.2212,0.00014,15.98169]
[1779957226881,40.48,73122.39,0.0,-0.2212,0.00014,15.98169]
[1779957227706,40.48,73122.39,0.0,-0.2212,0.00014,15.98169]
[1779957230673,40.48,73130.03,0.0,-0.22015,0.00014,15.93984]
[1779957235708,40.48,73131.76,0.0,-0.21991,0.00014,15.93013]
[1779957238730,40.48,73139.77,0.0,-0.21882,0.00014,15.88643]
[1779957240668,40.48,73139.89,0.0,-0.2188,0.00014,15.88576]
[1779957240744,40.48,73141.95,0.0,-0.21852,0.00014,15.87453]
[1779957243732,40.47,73144.41,0.0,-0.21818,0.00014,15.86094]
[1779957243765,40.47,73144.48,0.0,-0.21817,0.00014,15.86046]
[1779957246508,40.47,73142.89,0.0,-0.21839,0.00014,15.86914]
[1779957248176,40.47,73144.3,0.0,-0.2182,0.00014,15.86146]
[1779957249302,40.47,73146.49,0.0,-0.2179,0.00014,15.84953]
[1779957249741,40.47,73146.49,0.0,-0.2179,0.00014,15.84953]
[1779957249807,40.47,73157.59,0.0,-0.2164,0.00013,15.78893]
[1779957250289,40.47,73157.59,0.0,-0.2164,0.00013,15.78893]
[1779957250818,40.47,73157.59,0.0,-0.2164,0.00013,15.78893]
[1779957250848,40.47,73160.84,0.0,-0.21597,0.00013,15.77113]
[1779957251784,40.47,73160.84,0.0,-0.21596,0.00013,15.77103]
[1779957256856,40.47,73162.02,0.0,-0.21579,0.00013,15.76405]
[1779957259877,40.47,73154.06,0.0,-0.21686,0.00013,15.80724]
[1779957263905,40.47,73162.32,0.0,-0.21573,0.00013,15.76148]
[1779957267328,40.47,73164.01,0.0,-0.2155,0.00013,15.75204]
[1779957271812,40.47,73163.19,0.0,-0.2156,0.00013,15.75613]
[1779957276996,40.46,73150.57,0.0,-0.21725,0.00013,15.82029]
[1779957279321,40.46,73152.68,0.0,-0.21696,0.00013,15.80862]
[1779957285341,40.46,73157.6,0.0,-0.21628,0.00013,15.78107]
[1779957289451,40.46,73147.47,0.0,-0.21763,0.00014,15.8358]
[1779957295125,40.45,73148.62,0.0,-0.21746,0.00014,15.82873]
[1779957300160,40.45,73147.86,0.0,-0.21754,0.00014,15.83207]
[1779957303345,40.45,73150.7,0.0,-0.21715,0.00014,15.8162]
[1779957309318,40.44,73149.94,0.0,-0.21723,0.00014,15.81937]
[1779957315276,40.44,73148.45,0.0,-0.2174,0.00014,15.8263]
[1779957318166,40.44,73148.93,0.0,-0.21733,0.00014,15.8233]
[1779957322824,40.43,73157.33,0.0,-0.21617,0.00013,15.77631]
[1779957328368,40.43,73156.4,0.0,-0.21628,0.00013,15.78056]
[1779957333403,40.43,73154.96,0.0,-0.21642,0.00013,15.7834]
[1779957338438,40.42,73155.05,0.0,-0.21639,0.00013,15.7823]
[1779957343474,40.42,73149.0,0.0,-0.21719,0.00014,15.8147]
[1779957348509,40.42,73149.48,0.0,-0.21711,0.00014,15.81125]
[1779957353544,40.41,73149.37,0.0,-0.2171,0.00014,15.811]
[1779957358579,40.41,73149.17,0.0,-0.21711,0.00014,15.81123]
[1779957363726,40.41,73151.85,0.0,-0.21673,0.00014,15.79587]
[1779957363827,40.41,73161.38,0.0,-0.21544,0.00013,15.74348]
[1779957367727,40.41,73162.49,0.0,-0.21529,0.00013,15.73713]
[1779957367780,40.41,73162.49,0.0,-0.21529,0.00013,15.73713]
[1779957369373,40.4,73163.12,0.0,-0.2152,0.00013,15.73353]
[1779957374691,40.4,73164.59,0.0,-0.21499,0.00013,15.72512]
[1779957377365,40.4,73164.94,0.0,-0.21494,0.00013,15.72309]
[1779957382748,40.4,73158.3,0.0,-0.21583,0.00013,15.75914]
[1779957387783,40.4,73155.44,0.0,-0.2162,0.00013,15.77427]
[1779957389287,40.4,73156.41,0.0,-0.21607,0.00013,15.76884]
[1779957389635,40.4,73156.41,0.0,-0.21607,0.00013,15.76884]
[1779957392730,40.4,73158.17,0.0,-0.21578,0.00013,15.75448]
[1779957396339,40.4,73160.28,0.0,-0.21549,0.00013,15.74266]
[1779957399478,40.39,73156.55,0.0,-0.21599,0.00013,15.76288]
[1779957404901,40.39,73156.93,0.0,-0.21593,0.00013,15.7603]
[1779957409174,40.39,73160.36,0.0,-0.21546,0.00013,15.74118]
[1779957409937,40.39,73163.56,0.0,-0.21502,0.00013,15.72345]
[1779957410283,40.39,73163.56,0.0,-0.21502,0.00013,15.72345]
[1779957411616,40.39,73164.01,0.0,-0.21496,0.00013,15.72084]
[1779957411619,40.39,73164.01,0.0,-0.21496,0.00013,15.72084]
[1779957411951,40.39,73168.58,0.0,-0.21434,0.00013,15.69557]
[1779957412502,40.39,73168.58,0.0,-0.21434,0.00013,15.69557]
[1779957414876,40.39,73170.66,0.0,-0.21405,0.00013,15.68371]
[1779957414997,40.39,73169.01,0.0,-0.21427,0.00013,15.69259]
[1779957415979,40.39,73167.18,0.0,-0.21451,0.00013,15.70253]
[1779957421362,40.38,73166.48,0.0,-0.21459,0.00013,15.70584]
[1779957426578,40.38,73157.95,0.0,-0.21572,0.00013,15.75184]
[1779957427172,40.38,73157.81,0.0,-0.21573,0.00013,15.75222]
[1779957427283,40.38,73157.81,0.0,-0.21573,0.00013,15.75222]
[1779957427481,40.38,73157.81,0.0,-0.21573,0.00013,15.75222]
[1779957427910,40.38,73157.81,0.0,-0.21573,0.00013,15.75222]
[1779957427968,40.38,73157.5,0.0,-0.21577,0.00013,15.75383]
[1779957429313,40.38,73151.04,0.0,-0.21664,0.00014,15.78926]
[1779957429359,40.38,73151.04,0.0,-0.21664,0.00014,15.78926]
[1779957429434,40.38,73151.04,0.0,-0.21664,0.00014,15.78926]
[1779957435810,40.37,73146.46,0.0,-0.21724,0.00014,15.81345]
[1779957437049,40.37,73146.95,0.0,-0.21716,0.00014,15.8103]
[1779957437288,40.37,73146.95,0.0,-0.21716,0.00014,15.8103]
[1779957438137,40.37,73154.82,0.0,-0.2161,0.00013,15.76701]
[1779957439732,40.37,73154.82,0.0,-0.2161,0.00013,15.76701]
[1779957445186,40.37,73155.37,0.0,-0.216,0.00013,15.76317]
[1779957450221,40.37,73154.64,0.0,-0.21609,0.00013,15.76662]
[1779957455257,40.36,73154.27,0.0,-0.21608,0.00013,15.76366]
[1779957456959,40.36,73154.27,0.0,-0.21608,0.00013,15.76366]
[1779957465570,40.36,73153.84,0.0,-0.21612,0.00013,15.76509]
[1779957471372,40.36,73151.55,0.0,-0.21641,0.00014,15.7768]
[1779957472294,40.36,73151.55,0.0,-0.21641,0.00014,15.7768]
[1779957478040,40.35,73151.11,0.0,-0.21645,0.00014,15.77852]
[1779957482273,40.35,73154.93,0.0,-0.21592,0.00013,15.75673]
[1779957482749,40.35,73164.14,0.0,-0.21467,0.00013,15.70588]
[1779957483457,40.35,73172.05,0.0,-0.21361,0.00013,15.6623]
[1779957486477,40.35,73156.28,0.0,-0.21572,0.00013,15.74858]
[1779957489492,40.34,73156.44,0.0,-0.21569,0.00013,15.74728]
[1779957489549,40.34,73156.84,0.0,-0.21563,0.00013,15.74488]
[1779957495539,40.34,73156.74,0.0,-0.21563,0.00013,15.74495]
[1779957500582,40.34,73159.53,0.0,-0.21524,0.00013,15.72923]
[1779957507528,40.34,73157.46,0.0,-0.21551,0.00013,15.73983]
[1779957512673,40.33,73157.5,0.0,-0.21545,0.00013,15.73474]
[1779957513303,40.33,73157.98,0.0,-0.21538,0.00013,15.73202]
[1779957513306,40.33,73157.98,0.0,-0.21538,0.00013,15.73202]
[1779957513670,40.33,73158.01,0.0,-0.21538,0.00013,15.73168]
[1779957518705,40.33,73158.65,0.0,-0.21527,0.00013,15.72729]
[1779957521556,40.33,73158.5,0.0,-0.21528,0.00013,15.72777]
[1779957526761,40.32,73159.54,0.0,-0.21512,0.00013,15.72102]
[1779957531796,40.32,73159.78,0.0,-0.21506,0.00013,15.71889]
[1779957539852,40.31,73159.88,0.0,-0.21502,0.00013,15.71713]
[1779957540171,40.31,73159.88,0.0,-0.21502,0.00013,15.71713]
[1779957540859,40.31,73165.16,0.0,-0.21431,0.00013,15.6878]
[1779957544251,40.31,73165.35,0.0,-0.21427,0.00013,15.68611]
[1779957544268,40.31,73165.35,0.0,-0.21427,0.00013,15.68611]
[1779957544278,40.31,73165.35,0.0,-0.21427,0.00013,15.68611]
[1779957549922,40.31,73168.9,0.0,-0.21376,0.00013,15.6653]
[1779957554957,40.3,73173.46,0.0,-0.21313,0.00013,15.63925]
[1779957555794,40.3,73173.46,0.0,-0.21313,0.00013,15.63925]
[1779957560893,40.3,73173.8,0.0,-0.21306,0.00013,15.63656]
[1779957562927,40.3,73174.13,0.0,-0.21301,0.00013,15.63441]
[1779957564972,40.3,73176.32,0.0,-0.21271,0.00013,15.62198]
[1779957565813,40.3,73175.93,0.0,-0.21276,0.00013,15.62399]
[1779957570846,40.29,73176.62,0.0,-0.21265,0.00013,15.61943]
[1779957575954,40.29,73179.34,0.0,-0.21223,0.00013,15.59922]
[1779957576515,40.29,73179.57,0.0,-0.21219,0.00013,15.59782]
[1779957579283,40.29,73180.0,0.0,-0.21213,0.00013,15.59506]
[1779957580489,40.29,73184.86,0.0,-0.21148,0.00013,15.568]
[1779957583581,40.29,73181.21,0.0,-0.21196,0.00013,15.58795]
[1779957585728,40.28,73179.47,0.0,-0.21218,0.00013,15.59734]
[1779957586389,40.28,73179.98,0.0,-0.21211,0.00013,15.59439]
[1779957586528,40.28,73179.98,0.0,-0.21211,0.00013,15.59439]
[1779957586609,40.28,73168.27,0.0,-0.21368,0.00013,15.65906]
[1779957592662,40.28,73166.91,0.0,-0.21384,0.00013,15.66575]
[1779957593894,40.28,73167.22,0.0,-0.21379,0.00013,15.66363]
[1779957599268,40.27,73171.68,0.0,-0.21317,0.00013,15.63798]
[1779957600556,40.27,73171.68,0.0,-0.21317,0.00013,15.63798]
[1779957600561,40.27,73171.68,0.0,-0.21317,0.00013,15.63798]
[1779957601282,40.27,73163.14,0.0,-0.21431,0.00013,15.68482]
[1779957604762,40.27,73162.2,0.0,-0.21442,0.00013,15.68936]
[1779957604863,40.27,73158.92,0.0,-0.21486,0.00013,15.70721]
[1779957606115,40.27,73158.92,0.0,-0.21486,0.00013,15.70721]
[1779957606124,40.27,73158.92,0.0,-0.21486,0.00013,15.70721]
[1779957606183,40.27,73158.71,0.0,-0.21488,0.00013,15.70823]
[1779957607325,40.27,73151.45,0.0,-0.21586,0.00014,15.74817]
[1779957612502,40.27,73150.65,0.0,-0.21596,0.00014,15.75217]
[1779957612928,40.27,73153.02,0.0,-0.21564,0.00014,15.73894]
[1779957618889,40.26,73154.26,0.0,-0.21545,0.00014,15.73147]
[1779957624503,40.26,73159.5,0.0,-0.21473,0.00013,15.7017]
[1779957627683,40.26,73159.32,0.0,-0.21474,0.00013,15.70234]
[1779957629160,40.26,73161.98,0.0,-0.21438,0.00013,15.68746]
[1779957629487,40.26,73165.74,0.0,-0.21387,0.00013,15.66661]
[1779957633538,40.25,73164.69,0.0,-0.21396,0.00013,15.6673]
[1779957633859,40.25,73156.39,0.0,-0.21507,0.00014,15.71293]
[1779957635221,40.25,73155.36,0.0,-0.21521,0.00014,15.71861]
[1779957637311,40.25,73155.73,0.0,-0.21516,0.00014,15.71634]
[1779957637543,40.25,73156.05,0.0,-0.21511,0.00014,15.71445]
[1779957641218,40.25,73155.77,0.0,-0.21514,0.00014,15.71589]
[1779957643172,40.25,73157.7,0.0,-0.21488,0.00013,15.70514]
[1779957643219,40.25,73161.11,0.0,-0.21442,0.00013,15.68623]
[1779957643515,40.25,73161.11,0.0,-0.21442,0.00013,15.68623]
[1779957643586,40.25,73161.1,0.0,-0.21442,0.00013,15.68629]
[1779957649014,40.25,73163.36,0.0,-0.2141,0.00013,15.67312]
[1779957654587,40.24,73159.49,0.0,-0.2146,0.00013,15.69344]
[1779957659700,40.24,73154.81,0.0,-0.21519,0.00014,15.71773]
[1779957664735,40.23,73153.65,0.0,-0.21532,0.00014,15.72303]
[1779957668114,40.23,73154.04,0.0,-0.21526,0.00014,15.72044]
[1779957668215,40.23,73154.78,0.0,-0.21516,0.00014,15.71614]
[1779957670606,40.23,73155.19,0.0,-0.2151,0.00014,15.71367]
[1779957671784,40.23,73154.03,0.0,-0.21524,0.00014,15.71975]
[1779957676819,40.22,73150.71,0.0,-0.21567,0.00014,15.73689]
[1779957681865,40.22,73149.27,0.0,-0.21583,0.00014,15.74361]
[1779957684726,40.21,73148.43,0.0,-0.21593,0.00014,15.74774]
[1779957685174,40.21,73148.43,0.0,-0.21593,0.00014,15.74774]
[1779957685204,40.21,73147.87,0.0,-0.216,0.00014,15.75057]
[1779957690929,40.21,73144.04,0.0,-0.21651,0.00014,15.77115]
[1779957695223,40.21,73144.95,0.0,-0.21634,0.00014,15.76143]
[1779957700999,40.21,73144.92,0.0,-0.21633,0.00014,15.76093]
[1779957705656,40.2,73143.1,0.0,-0.21657,0.00014,15.77052]
[1779957706606,40.2,73144.13,0.0,-0.21642,0.00014,15.76474]
[1779957712077,40.2,73149.23,0.0,-0.21572,0.00014,15.73604]
[1779957717239,40.2,73149.57,0.0,-0.21567,0.00014,15.73387]
[1779957722972,40.2,73149.15,0.0,-0.21571,0.00014,15.73579]
[1779957725256,40.2,73147.52,0.0,-0.21593,0.00014,15.74464]
[1779957726286,40.2,73154.53,0.0,-0.21498,0.00014,15.70575]
[1779957727243,40.2,73154.53,0.0,-0.21498,0.00014,15.70575]
[1779957732098,40.19,73156.43,0.0,-0.21471,0.00014,15.69476]
[1779957733171,40.19,73156.47,0.0,-0.2147,0.00014,15.69445]
[1779957733226,40.19,73157.89,0.0,-0.21451,0.00014,15.68651]
[1779957738262,40.19,73155.74,0.0,-0.21478,0.00014,15.69744]
[1779957738986,40.19,73155.74,0.0,-0.21478,0.00014,15.69744]
[1779957739394,40.19,73151.94,0.0,-0.21528,0.00014,15.71823]
[1779957740276,40.19,73148.88,0.0,-0.2157,0.00014,15.73495]
[1779957745311,40.18,73147.78,0.0,-0.21582,0.00014,15.74012]
[1779957746913,40.18,73147.83,0.0,-0.21581,0.00014,15.73967]
[1779957746916,40.18,73147.83,0.0,-0.21581,0.00014,15.73967]
[1779957747325,40.18,73147.82,0.0,-0.21581,0.00014,15.73954]
[1779957752412,40.18,73148.17,0.0,-0.2157,0.00014,15.73225]
[1779957753072,40.18,73148.17,0.0,-0.2157,0.00014,15.73225]
[1779957753174,40.18,73148.17,0.0,-0.21569,0.00014,15.73178]
[1779957754142,40.18,73148.17,0.0,-0.21569,0.00014,15.73178]
[1779957757163,40.18,73147.81,0.0,-0.21573,0.00014,15.73353]
[1779957762430,40.17,73150.27,0.0,-0.21538,0.00014,15.71919]
[1779957767465,40.17,73149.51,0.0,-0.21547,0.00014,15.72284]
[1779957772310,40.17,73150.17,0.0,-0.21537,0.00014,15.71888]
[1779957772330,40.17,73150.17,0.0,-0.21537,0.00014,15.71888]
[1779957781632,40.17,73149.92,0.0,-0.21539,0.00014,15.71964]
[1779957783096,40.16,73151.98,0.0,-0.2151,0.00014,15.70765]
[1779957783322,40.16,73151.98,0.0,-0.2151,0.00014,15.70756]
[1779957788613,40.16,73154.33,0.0,-0.21476,0.00014,15.69366]
[1779957795499,40.16,73154.05,0.0,-0.21478,0.00014,15.69448]
[1779957801705,40.15,73149.04,0.0,-0.21542,0.00014,15.72046]
[1779957804641,40.15,73143.94,0.0,-0.2161,0.00014,15.74819]
[1779957805173,40.15,73143.94,0.0,-0.2161,0.00014,15.74819]
[1779957805274,40.15,73143.33,0.0,-0.21617,0.00014,15.75106]
[1779957807654,40.14,73142.22,0.0,-0.21632,0.00014,15.75711]
[1779957807818,40.14,73142.22,0.0,-0.21632,0.00014,15.75711]
[1779957811966,40.14,73133.44,0.0,-0.21751,0.00014,15.8052]
[1779957817419,40.14,73132.59,0.0,-0.21757,0.00014,15.80485]
[1779957818639,40.14,73136.12,0.0,-0.21708,0.00014,15.78516]
[1779957824357,40.14,73138.08,0.0,-0.21681,0.00014,15.77396]
[1779957824437,40.14,73137.77,0.0,-0.21685,0.00014,15.77559]
[1779957824547,40.14,73137.77,0.0,-0.21685,0.00014,15.77559]
[1779957824651,40.14,73137.77,0.0,-0.21685,0.00014,15.77559]
[1779957824872,40.14,73149.7,0.0,-0.21522,0.00014,15.70955]
[1779957826391,40.14,73149.7,0.0,-0.21522,0.00014,15.70955]
[1779957826580,40.14,73152.3,0.0,-0.21487,0.00014,15.69507]
[1779957832928,40.13,73152.08,0.0,-0.21488,0.00014,15.69569]
[1779957836466,40.13,73152.22,0.0,-0.21486,0.00014,15.69466]
[1779957843090,40.13,73152.86,0.0,-0.21476,0.00014,15.6908]
[1779957843126,40.13,73152.86,0.0,-0.21476,0.00014,15.69057]
[1779957850774,40.13,73152.07,0.0,-0.21485,0.00014,15.6942]
[1779957853301,40.12,73159.91,0.0,-0.21377,0.00014,15.64986]
[1779957858425,40.12,73160.46,0.0,-0.21368,0.00014,15.64615]
[1779957864131,40.12,73161.04,0.0,-0.21358,0.00014,15.64219]
[1779957869554,40.12,73161.29,0.0,-0.21354,0.00013,15.64032]
[1779957869571,40.12,73161.29,0.0,-0.21354,0.00013,15.64032]
[1779957873638,40.11,73168.29,0.0,-0.21254,0.00013,15.59642]
[1779957878893,40.11,73170.81,0.0,-0.21219,0.00013,15.58216]
[1779957883907,40.11,73168.97,0.0,-0.21243,0.00013,15.59206]
[1779957890343,40.11,73168.55,0.0,-0.21248,0.00013,15.59392]
[1779957895380,40.11,73168.66,0.0,-0.21246,0.00013,15.59299]
[1779957899641,40.11,73169.37,0.0,-0.21236,0.00013,15.58879]
[1779957905449,40.1,73170.96,0.0,-0.21213,0.00013,15.57966]
[1779957910484,40.1,73173.5,0.0,-0.21179,0.00013,15.56534]
[1779957915932,40.1,73173.68,0.0,-0.21176,0.00013,15.56419]
[1779957919452,40.1,73173.04,0.0,-0.21185,0.00013,15.56766]
[1779957924514,40.1,73169.29,0.0,-0.21234,0.00013,15.58823]
[1779957927960,40.1,73170.19,0.0,-0.21222,0.00013,15.58308]
[1779957929556,40.1,73176.26,0.0,-0.2114,0.00013,15.54925]
[1779957929721,40.1,73176.26,0.0,-0.2114,0.00013,15.54925]
[1779957935659,40.1,73170.3,0.0,-0.21216,0.00013,15.57785]
[1779957940841,40.1,73170.77,0.0,-0.21209,0.00013,15.57512]
[1779957945973,40.1,73171.32,0.0,-0.21202,0.00013,15.5719]
[1779957951771,40.1,73172.6,0.0,-0.21184,0.00013,15.56458]
[1779957956806,40.1,73173.67,0.0,-0.21169,0.00013,15.55852]
[1779957959722,40.1,73174.9,0.0,-0.21153,0.00013,15.55163]
[1779957967883,40.1,73176.3,0.0,-0.21134,0.00013,15.5438]
[1779957972918,40.1,73176.01,0.0,-0.21138,0.00013,15.54542]
[1779957975160,40.1,73176.01,0.0,-0.21138,0.00013,15.54542]
[1779957975618,40.1,73176.31,0.0,-0.21134,0.00013,15.54375]
[1779957975646,40.1,73176.31,0.0,-0.21134,0.00013,15.54375]
[1779957976773,40.1,73180.67,0.0,-0.21075,0.00013,15.51945]
[1779957982788,40.1,73183.06,0.0,-0.21044,0.00013,15.50634]
[1779957989033,40.1,73177.34,0.0,-0.2112,0.00013,15.53825]
[1779957994068,40.1,73177.32,0.0,-0.21117,0.00013,15.53388]
[1779957999103,40.1,73179.53,0.0,-0.21087,0.00013,15.52153]
[1779958004138,40.1,73179.97,0.0,-0.21081,0.00013,15.51909]
[1779958010180,40.1,73180.13,0.0,-0.21079,0.00013,15.51826]
[1779958018238,40.1,73189.47,0.0,-0.20955,0.00013,15.4663]
[1779958023273,40.1,73189.99,0.0,-0.20948,0.00013,15.46373]
[1779958028309,40.1,73190.17,0.0,-0.20947,0.00013,15.46305]
[1779958032159,40.1,73191.03,0.0,-0.20936,0.00013,15.45845]
[1779958032535,40.1,73195.64,0.0,-0.20874,0.00013,15.43273]
[1779958038379,40.1,73196.24,0.0,-0.20866,0.00013,15.42927]
[1779958043414,40.1,73196.5,0.0,-0.20862,0.00013,15.42772]
[1779958048450,40.1,73195.16,0.0,-0.2088,0.00013,15.43505]
[1779958053484,40.1,73193.57,0.0,-0.20897,0.00013,15.43929]
[1779958058518,40.1,73198.43,0.0,-0.20831,0.00013,15.4119]
[1779958062294,40.1,73201.69,0.0,-0.20788,0.00013,15.39361]
[1779958067334,40.1,73207.96,0.0,-0.20705,0.00013,15.35858]
[1779958071367,40.1,73213.87,0.0,-0.20627,0.00013,15.32571]
[1779958071374,40.1,73213.87,0.0,-0.20627,0.00013,15.32571]
[1779958071611,40.1,73218.97,0.0,-0.2056,0.00013,15.29714]
[1779958072353,40.1,73218.97,0.0,-0.2056,0.00013,15.29714]
[1779958073031,40.1,73220.57,0.0,-0.20539,0.00013,15.28816]
[1779958078662,40.1,73213.73,0.0,-0.2063,0.00013,15.32671]
[1779958083697,40.1,73212.66,0.0,-0.20644,0.00013,15.33261]
[1779958088974,40.1,73214.7,0.0,-0.20617,0.00013,15.32106]
[1779958089739,40.1,73225.32,0.0,-0.20476,0.00013,15.26133]
[1779958094774,40.1,73222.6,0.0,-0.20513,0.00013,15.27701]
[1779958099810,40.1,73216.94,0.0,-0.20588,0.00013,15.30901]
[1779958104845,40.1,73213.88,0.0,-0.20629,0.00013,15.32622]
[1779958106334,40.1,73213.88,0.0,-0.20629,0.00013,15.32622]
[1779958111894,40.1,73216.49,0.0,-0.2059,0.00013,15.30721]
[1779958115868,40.11,73216.57,0.0,-0.2059,0.00013,15.30685]
[1779958121965,40.11,73216.12,0.0,-0.20596,0.00013,15.3096]
[1779958125263,40.11,73215.77,0.0,-0.20601,0.00013,15.31162]
[1779958125605,40.11,73215.77,0.0,-0.20601,0.00013,15.31162]
[1779958125681,40.11,73220.16,0.0,-0.20543,0.00013,15.28699]
[1779958126111,40.11,73231.47,0.0,-0.20394,0.00013,15.22331]
[1779958127161,40.11,73231.47,0.0,-0.20394,0.00013,15.22331]
[1779958127220,40.11,73235.64,0.0,-0.20339,0.00013,15.19974]
[1779958133044,40.1,73240.19,0.0,-0.20279,0.00013,15.1737]
[1779958137210,40.1,73241.46,0.0,-0.20262,0.00013,15.16635]
[1779958141024,40.1,73240.81,0.0,-0.2027,0.00013,15.16989]
[1779958141413,40.1,73240.81,0.0,-0.2027,0.00013,15.16989]
[1779958141671,40.1,73240.81,0.0,-0.2027,0.00013,15.16989]
[1779958141662,40.1,73250.68,0.0,-0.2014,0.00013,15.11382]
[1779958142391,40.1,73250.68,0.0,-0.2014,0.00013,15.11382]
[1779958142452,40.1,73240.83,0.0,-0.20269,0.00013,15.16959]
[1779958148127,40.1,73239.05,0.0,-0.20292,0.00013,15.17967]
[1779958149437,40.1,73238.93,0.0,-0.20294,0.00013,15.18034]
[1779958149747,40.1,73238.93,0.0,-0.20294,0.00013,15.18034]
[1779958150046,40.1,73238.89,0.0,-0.20295,0.00013,15.18056]
[1779958150217,40.1,73238.89,0.0,-0.20295,0.00013,15.18056]
[1779958150705,40.1,73227.39,0.0,-0.20446,0.00013,15.24541]
[1779958150871,40.1,73227.39,0.0,-0.20446,0.00013,15.24541]
[1779958151037,40.1,73227.39,0.0,-0.20446,0.00013,15.24541]
[1779958151043,40.1,73227.39,0.0,-0.20446,0.00013,15.24541]
[1779958151103,40.1,73227.39,0.0,-0.20446,0.00013,15.24541]
[1779958151381,40.1,73227.39,0.0,-0.20446,0.00013,15.24541]
[1779958151701,40.1,73246.08,0.0,-0.202,0.00013,15.13984]
[1779958151882,40.1,73246.08,0.0,-0.202,0.00013,15.13984]
[1779958151919,40.1,73246.08,0.0,-0.202,0.00013,15.13984]
[1779958152652,40.1,73235.61,0.0,-0.20337,0.00013,15.19892]
[1779958153207,40.1,73235.61,0.0,-0.20337,0.00013,15.19892]
[1779958154253,40.1,73233.72,0.0,-0.20362,0.00013,15.20946]
[1779958154523,40.1,73234.29,0.0,-0.20354,0.00013,15.20611]
[1779958159385,40.1,73241.76,0.0,-0.20256,0.00013,15.16398]
[1779958161333,40.1,73246.43,0.0,-0.20195,0.00013,15.1376]
[1779958167306,40.1,73245.15,0.0,-0.20213,0.00013,15.14522]
[1779958171099,40.1,73245.75,0.0,-0.20205,0.00013,15.14197]
[1779958171334,40.1,73245.78,0.0,-0.20201,0.00013,15.13737]
[1779958176369,40.1,73247.81,0.0,-0.20173,0.00013,15.12551]
[1779958181404,40.1,73249.67,0.0,-0.20149,0.00013,15.1147]
[1779958186440,40.1,73247.48,0.0,-0.20176,0.00013,15.12672]
[1779958190055,40.1,73247.3,0.0,-0.20178,0.00013,15.12758]
[1779958190654,40.1,73247.3,0.0,-0.20178,0.00013,15.12758]
[1779958190746,40.1,73247.3,0.0,-0.20178,0.00013,15.12758]
[1779958190711,40.1,73206.39,0.0,-0.20717,0.00013,15.35789]
[1779958190961,40.1,73206.39,0.0,-0.20717,0.00013,15.35789]
[1779958191076,40.1,73206.39,0.0,-0.20717,0.00013,15.35789]
[1779958191104,40.1,73206.39,0.0,-0.20717,0.00013,15.35789]
[1779958191232,40.1,73206.39,0.0,-0.20717,0.00013,15.35789]
[1779958191483,40.1,73206.39,0.0,-0.20717,0.00013,15.35789]
[1779958191513,40.1,73206.39,0.0,-0.20717,0.00013,15.35789]
[1779958191780,40.1,73215.62,0.0,-0.20594,0.00013,15.30581]
[1779958192039,40.1,73215.62,0.0,-0.20594,0.00013,15.30581]
[1779958192483,40.1,73215.9,0.0,-0.2059,0.00013,15.30404]
[1779958193235,40.1,73215.9,0.0,-0.2059,0.00013,15.30404]
[1779958193581,40.1,73215.9,0.0,-0.2059,0.00013,15.30404]
[1779958193596,40.1,73215.94,0.0,-0.20589,0.00013,15.30362]
[1779958196816,40.09,73209.42,0.0,-0.20674,0.00013,15.33972]
[1779958197662,40.09,73209.42,0.0,-0.20674,0.00013,15.33972]
[1779958197719,40.09,73209.28,0.0,-0.20675,0.00013,15.34031]
[1779958203253,40.09,73210.71,0.0,-0.20655,0.00013,15.33195]
[1779958208942,40.09,73210.95,0.0,-0.20652,0.00013,15.3303]
[1779958214637,40.09,73210.25,0.0,-0.2066,0.00013,15.33402]
[1779958219672,40.09,73212.12,0.0,-0.20635,0.00013,15.32338]
[1779958220618,40.09,73212.12,0.0,-0.20635,0.00013,15.32338]
[1779958225091,40.09,73211.17,0.0,-0.20648,0.00013,15.32863]
[1779958230749,40.09,73212.05,0.0,-0.20636,0.00013,15.32364]
[1779958235785,40.09,73211.87,0.0,-0.20634,0.00013,15.32019]
[1779958239945,40.09,73212.85,0.0,-0.20621,0.00013,15.3147]
[1779958240336,40.09,73212.85,0.0,-0.20621,0.00013,15.3147]
[1779958242017,40.09,73220.19,0.0,-0.20524,0.00013,15.27345]
[1779958249715,40.09,73220.38,0.0,-0.20523,0.00013,15.27272]
[1779958253211,40.09,73220.35,0.0,-0.20524,0.00013,15.27312]
[1779958253314,40.09,73220.35,0.0,-0.20524,0.00013,15.27312]
[1779958253669,40.09,73220.44,0.0,-0.20523,0.00013,15.27267]
[1779958254422,40.09,73220.44,0.0,-0.20523,0.00013,15.27267]
[1779958259957,40.09,73226.42,0.0,-0.20444,0.00013,15.23893]
[1779958265474,40.09,73226.6,0.0,-0.20441,0.00013,15.23788]
[1779958271035,40.09,73229.21,0.0,-0.20407,0.00013,15.22322]
[1779958276069,40.09,73229.72,0.0,-0.204,0.00013,15.22045]
[1779958282111,40.09,73230.32,0.0,-0.20393,0.00013,15.21724]
[1779958285586,40.09,73230.1,0.0,-0.20396,0.00013,15.21855]
[1779958291174,40.09,73232.4,0.0,-0.20362,0.00013,15.20134]
[1779958295595,40.09,73231.9,0.0,-0.20369,0.00013,15.20431]
[1779958295686,40.09,73231.9,0.0,-0.20369,0.00013,15.20431]
[1779958295787,40.09,73230.08,0.0,-0.20393,0.00013,15.21466]
[1779958296209,40.09,73220.72,0.0,-0.20517,0.00013,15.26739]
[1779958299562,40.1,73211.52,0.0,-0.20639,0.00013,15.31934]
[1779958305336,40.1,73212.35,0.0,-0.20628,0.00013,15.31473]
[1779958311314,40.1,73211.83,0.0,-0.20635,0.00013,15.31774]
[1779958316349,40.1,73210.88,0.0,-0.20648,0.00013,15.32309]
[1779958321384,40.1,73211.03,0.0,-0.20646,0.00013,15.32223]
[1779958326754,40.1,73210.73,0.0,-0.20649,0.00013,15.32391]
[1779958332483,40.1,73211.21,0.0,-0.20643,0.00013,15.32122]
[1779958338506,40.1,73212.25,0.0,-0.2063,0.00013,15.31546]
[1779958339028,40.1,73212.25,0.0,-0.2063,0.00013,15.31546]
[1779958339513,40.1,73221.52,0.0,-0.20507,0.00013,15.26332]
[1779958344548,40.1,73223.19,0.0,-0.20486,0.00013,15.2544]
[1779958348697,40.1,73225.27,0.0,-0.20459,0.00013,15.24299]
[1779958348715,40.1,73225.1,0.0,-0.20462,0.00013,15.24405]
[1779958349302,40.1,73225.1,0.0,-0.20462,0.00013,15.24405]
[1779958354619,40.1,73219.33,0.0,-0.20534,0.00013,15.27214]
[1779958359324,40.1,73219.83,0.0,-0.20527,0.00013,15.26918]
[1779958365617,40.1,73218.7,0.0,-0.20542,0.00013,15.27536]
[1779958368344,40.1,73214.29,0.0,-0.206,0.00013,15.29998]
[1779958368719,40.1,73211.16,0.0,-0.20641,0.00013,15.31757]
[1779958369324,40.1,73211.16,0.0,-0.20641,0.00013,15.31757]
[1779958369372,40.1,73211.16,0.0,-0.20641,0.00013,15.31757]
[1779958369726,40.1,73210.4,0.0,-0.20651,0.00013,15.32183]
[1779958371435,40.1,73213.42,0.0,-0.20611,0.00013,15.30476]
[1779958371740,40.1,73212.02,0.0,-0.20629,0.00013,15.31256]
[1779958376775,40.1,73212.91,0.0,-0.20617,0.00013,15.30752]
[1779958379514,40.1,73212.95,0.0,-0.20617,0.00013,15.30729]
[1779958379795,40.1,73215.32,0.0,-0.20585,0.00013,15.29397]
[1779958385838,40.1,73216.31,0.0,-0.20572,0.00013,15.28812]
[1779958390876,40.09,73216.24,0.0,-0.20572,0.00013,15.28826]
[1779958395544,40.09,73216.39,0.0,-0.2057,0.00013,15.28722]
[1779958400946,40.09,73216.35,0.0,-0.2057,0.00013,15.28717]
[1779958405982,40.09,73217.07,0.0,-0.20559,0.00013,15.28287]
[1779958407901,40.09,73216.87,0.0,-0.20562,0.00013,15.28396]
[1779958407911,40.09,73216.87,0.0,-0.20562,0.00013,15.28396]
[1779958413031,40.09,73216.09,0.0,-0.20568,0.00013,15.2836]
[1779958420079,40.09,73216.12,0.0,-0.20567,0.00013,15.28311]
[1779958421960,40.09,73216.12,0.0,-0.20567,0.00013,15.28311]
[1779958428849,40.09,73216.12,0.0,-0.20566,0.00013,15.28281]
[1779958436192,40.09,73216.15,0.0,-0.20565,0.00013,15.28227]
[1779958438969,40.09,73216.15,0.0,-0.20565,0.00013,15.28227]
[1779958444249,40.09,73216.42,0.0,-0.2056,0.00013,15.28041]
[1779958449983,40.08,73216.45,0.0,-0.20559,0.00013,15.28005]
[1779958455709,40.08,73217.08,0.0,-0.20551,0.00013,15.27632]
[1779958460816,40.08,73216.66,0.0,-0.20556,0.00013,15.27851]
[1779958465906,40.08,73219.64,0.0,-0.20516,0.00013,15.26152]
[1779958473429,40.08,73221.91,0.0,-0.20486,0.00013,15.24873]
[1779958480043,40.08,73219.09,0.0,-0.20519,0.00013,15.26005]
[1779958485411,40.08,73218.17,0.0,-0.20531,0.00013,15.26504]
[1779958490520,40.08,73217.9,0.0,-0.20534,0.00013,15.26639]
[1779958494430,40.08,73220.78,0.0,-0.20496,0.00013,15.25012]
[1779958500129,40.08,73221.64,0.0,-0.20484,0.00013,15.24521]
[1779958504534,40.08,73219.31,0.0,-0.20515,0.00013,15.25829]
[1779958510714,40.08,73219.31,0.0,-0.20515,0.00013,15.25811]
[1779958515954,40.08,73219.15,0.0,-0.20516,0.00013,15.25893]
[1779958521791,40.08,73218.87,0.0,-0.2052,0.00013,15.26034]
[1779958527098,40.08,73221.54,0.0,-0.20484,0.00013,15.24522]
[1779958532494,40.08,73221.64,0.0,-0.20479,0.00013,15.24016]
[1779958536314,40.08,73221.83,0.0,-0.20476,0.00013,15.23908]
[1779958536895,40.08,73221.97,0.0,-0.20475,0.00013,15.23837]
[1779958542400,40.08,73222.09,0.0,-0.20474,0.00013,15.238]
[1779958544189,40.08,73221.53,0.0,-0.20482,0.00013,15.24138]
[1779958549657,40.08,73219.0,0.0,-0.20516,0.00013,15.25595]
[1779958555022,40.08,73214.82,0.0,-0.20572,0.00013,15.27969]
[1779958560057,40.08,73215.38,0.0,-0.20565,0.00013,15.27666]
[1779958562588,40.08,73214.9,0.0,-0.20571,0.00013,15.27942]
[1779958568117,40.08,73218.64,0.0,-0.20522,0.00013,15.25858]
[1779958572605,40.08,73219.42,0.0,-0.20512,0.00013,15.2544]
[1779958572654,40.08,73219.42,0.0,-0.20512,0.00013,15.2544]
[1779958573148,40.08,73220.59,0.0,-0.20497,0.00013,15.24794]
[1779958573774,40.08,73220.59,0.0,-0.20497,0.00013,15.24794]
[1779958580125,40.08,73220.33,0.0,-0.205,0.00013,15.24934]
[1779958580289,40.08,73219.03,0.0,-0.20517,0.00013,15.25665]
[1779958580311,40.08,73219.03,0.0,-0.20517,0.00013,15.25665]
[1779958580380,40.08,73215.31,0.0,-0.20567,0.00013,15.27756]
[1779958582696,40.08,73211.11,0.0,-0.20622,0.00013,15.30123]
[1779958586320,40.08,73210.3,0.0,-0.20633,0.00013,15.30584]
[1779958594295,40.09,73210.8,0.0,-0.20623,0.00013,15.29865]
[1779958599330,40.09,73207.77,0.0,-0.20663,0.00013,15.31566]
[1779958605563,40.08,73208.05,0.0,-0.20659,0.00013,15.31403]
[1779958606248,40.08,73208.05,0.0,-0.20659,0.00013,15.31397]
[1779958609607,40.08,73201.78,0.0,-0.20742,0.00013,15.34904]
[1779958610122,40.08,73201.73,0.0,-0.20742,0.00013,15.34916]
[1779958610949,40.08,73201.73,0.0,-0.20742,0.00013,15.34916]
[1779958611007,40.08,73201.82,0.0,-0.20741,0.00013,15.34856]
[1779958616125,40.08,73202.04,0.0,-0.20738,0.00013,15.34726]
[1779958621547,40.08,73197.74,0.0,-0.20793,0.00013,15.37069]
[1779958621840,40.08,73197.74,0.0,-0.20793,0.00013,15.37069]
[1779958624060,40.08,73187.67,0.0,-0.20927,0.00013,15.42681]
[1779958629109,40.07,73185.19,0.0,-0.20958,0.00013,15.43973]
[1779958633278,40.07,73189.45,0.0,-0.20899,0.00013,15.41494]
[1779958635519,40.07,73199.73,0.0,-0.20761,0.00013,15.35703]
[1779958641912,40.07,73195.58,0.0,-0.20815,0.00013,15.37965]
[1779958644725,40.07,73195.78,0.0,-0.20812,0.00013,15.37817]
[1779958649775,40.06,73201.81,0.0,-0.2073,0.00013,15.34385]
[1779958651839,40.06,73201.96,0.0,-0.20728,0.00013,15.34287]
[1779958654997,40.06,73201.84,0.0,-0.20725,0.00013,15.33889]
[1779958660886,40.06,73196.47,0.0,-0.20796,0.00013,15.36866]
[1779958665960,40.06,73195.18,0.0,-0.20812,0.00013,15.37546]
[1779958673028,40.06,73195.13,0.0,-0.20811,0.00013,15.37513]
[1779958674600,40.05,73194.01,0.0,-0.20825,0.00013,15.381]
[1779958677625,40.05,73194.53,0.0,-0.20818,0.00013,15.37784]
[1779958681838,40.05,73195.37,0.0,-0.20806,0.00013,15.37271]
[1779958687950,40.05,73185.94,0.0,-0.20929,0.00013,15.42462]
[1779958689505,40.05,73186.01,0.0,-0.20928,0.00013,15.42406]
[1779958690411,40.05,73184.33,0.0,-0.2095,0.00013,15.4333]
[1779958690417,40.05,73184.33,0.0,-0.2095,0.00013,15.4333]
[1779958690436,40.05,73184.33,0.0,-0.2095,0.00013,15.4333]
[1779958696160,40.04,73182.28,0.0,-0.20976,0.00013,15.4439]
[1779958701399,40.04,73183.32,0.0,-0.20959,0.00013,15.43701]
[1779958702029,40.04,73183.32,0.0,-0.20959,0.00013,15.43701]
[1779958702210,40.04,73190.9,0.0,-0.20857,0.00013,15.39437]
[1779958707213,40.04,73193.08,0.0,-0.20827,0.00013,15.38158]
[1779958710317,40.04,73197.73,0.0,-0.20765,0.00013,15.3553]
[1779958710345,40.03,73198.0,0.0,-0.20761,0.00013,15.35372]
[1779958710641,40.03,73198.0,0.0,-0.20761,0.00013,15.35372]
[1779958711115,40.03,73202.43,0.0,-0.20697,0.00013,15.32419]
[1779958711422,40.03,73202.43,0.0,-0.20697,0.00013,15.32419]
[1779958711939,40.03,73202.43,0.0,-0.20697,0.00013,15.32419]
[1779958717158,40.03,73205.12,0.0,-0.2066,0.00013,15.30828]
[1779958717575,40.03,73205.12,0.0,-0.2066,0.00013,15.30828]
[1779958718171,40.03,73205.12,0.0,-0.2066,0.00013,15.30828]
[1779958718273,40.03,73209.39,0.0,-0.20603,0.00013,15.28414]
[1779958718563,40.03,73209.39,0.0,-0.20603,0.00013,15.28414]
[1779958724207,40.03,73214.9,0.0,-0.20527,0.00013,15.252]
[1779958725428,40.03,73215.05,0.0,-0.20525,0.00013,15.251]
[1779958725913,40.03,73215.05,0.0,-0.20525,0.00013,15.251]
[1779958731629,40.02,73214.18,0.0,-0.20534,0.00013,15.25494]
[1779958735857,40.02,73210.53,0.0,-0.20581,0.00013,15.27483]
[1779958736291,40.02,73207.35,0.0,-0.20623,0.00013,15.29255]
[1779958741326,40.02,73204.68,0.0,-0.20657,0.00013,15.30693]
[1779958746362,40.01,73209.08,0.0,-0.20597,0.00013,15.28154]
[1779958751397,40.01,73205.95,0.0,-0.20637,0.00013,15.29864]
[1779958756781,40.01,73205.17,0.0,-0.20647,0.00013,15.30253]
[1779958762473,40.01,73199.7,0.0,-0.20717,0.00013,15.33237]
[1779958765367,40.0,73199.53,0.0,-0.20719,0.00013,15.33317]
[1779958765497,40.0,73199.46,0.0,-0.20719,0.00013,15.33325]
[1779958767069,40.0,73199.46,0.0,-0.20719,0.00013,15.33325]
[1779958772545,40.0,73196.84,0.0,-0.2075,0.00013,15.3432]
[1779958777581,40.0,73196.81,0.0,-0.20749,0.00013,15.34304]
[1779958783507,40.0,73197.3,0.0,-0.20742,0.00013,15.34012]
[1779958783527,40.0,73197.3,0.0,-0.20742,0.00013,15.34012]
[1779958784158,40.0,73197.3,0.0,-0.20742,0.00013,15.34012]
[1779958784243,40.0,73197.3,0.0,-0.20742,0.00013,15.34012]
[1779958784382,40.0,73197.3,0.0,-0.20742,0.00013,15.34012]
[1779958784282,40.0,73199.11,0.0,-0.20718,0.00013,15.32961]
[1779958785591,40.0,73206.13,0.0,-0.20624,0.00013,15.29009]
[1779958785903,40.0,73206.13,0.0,-0.20624,0.00013,15.29009]
[1779958791679,39.99,73206.39,0.0,-0.20617,0.00013,15.28722]
[1779958794654,39.99,73206.29,0.0,-0.20618,0.00013,15.2874]
[1779958799047,39.99,73206.63,0.0,-0.20612,0.00013,15.28472]
[1779958804771,39.98,73206.41,0.0,-0.20612,0.00013,15.28466]
[1779958809806,39.98,73203.71,0.0,-0.20645,0.00013,15.29893]
[1779958810892,39.98,73203.71,0.0,-0.20645,0.00013,15.29893]
[1779958810993,39.98,73201.38,0.0,-0.20676,0.00013,15.31185]
[1779958812591,39.98,73195.23,0.0,-0.20757,0.00013,15.34608]
[1779958813171,39.98,73195.23,0.0,-0.20757,0.00013,15.34608]
[1779958813380,39.98,73195.23,0.0,-0.20757,0.00013,15.34608]
[1779958813273,39.98,73192.28,0.0,-0.20796,0.00013,15.36241]
[1779958814176,39.98,73192.28,0.0,-0.20796,0.00013,15.36241]
[1779958814232,39.98,73191.75,0.0,-0.20803,0.00013,15.36523]
[1779958815231,39.98,73200.77,0.0,-0.20682,0.00013,15.31448]
[1779958816174,39.98,73200.77,0.0,-0.20682,0.00013,15.31448]
[1779958817101,39.97,73202.74,0.0,-0.20655,0.00013,15.30311]
[1779958819153,39.97,73204.82,0.0,-0.20627,0.00013,15.29097]
[1779958819172,39.97,73204.82,0.0,-0.20627,0.00013,15.29097]
[1779958819535,39.97,73204.82,0.0,-0.20627,0.00013,15.29097]
[1779958819411,39.97,73204.86,0.0,-0.20626,0.00013,15.29055]
[1779958819618,39.97,73204.86,0.0,-0.20626,0.00013,15.29055]
[1779958819880,39.97,73207.66,0.0,-0.20588,0.00013,15.27457]
[1779958820853,39.97,73207.66,0.0,-0.20588,0.00013,15.27457]
[1779958820865,39.97,73207.66,0.0,-0.20588,0.00013,15.27457]
[1779958821237,39.97,73207.66,0.0,-0.20588,0.00013,15.27457]
[1779958826659,39.96,73212.27,0.0,-0.20522,0.00013,15.2462]
[1779958826730,39.96,73212.27,0.0,-0.20522,0.00013,15.2462]
[1779958831216,39.95,73218.66,0.0,-0.20432,0.00013,15.20801]
[1779958831218,39.95,73218.66,0.0,-0.20432,0.00013,15.20801]
[1779958831298,39.95,73219.76,0.0,-0.2041,0.00013,15.19571]
[1779958836998,39.94,73219.96,0.0,-0.20405,0.00013,15.19362]
[1779958839828,39.93,73219.71,0.0,-0.20399,0.00013,15.19102]
[1779958845411,39.92,73221.94,0.0,-0.20368,0.00013,15.17766]
[1779958845943,39.92,73222.07,0.0,-0.20366,0.00013,15.17675]
[1779958849362,39.92,73222.76,0.0,-0.20356,0.00013,15.1723]
[1779958855125,39.88,73226.3,0.0,-0.20288,0.00013,15.14303]
[1779958857632,39.87,73225.93,0.0,-0.20287,0.00013,15.14242]
[1779958857784,39.87,73225.93,0.0,-0.20287,0.00013,15.14242]
[1779958858146,39.87,73214.28,0.0,-0.20441,0.00013,15.20835]
[1779958863182,39.86,73214.31,0.0,-0.2043,0.00013,15.20363]
[1779958868303,39.84,73214.33,0.0,-0.20424,0.00013,15.2007]
[1779958869659,39.84,73206.77,0.0,-0.2052,0.00013,15.24175]
[1779958874118,39.82,73205.97,0.0,-0.2052,0.00013,15.24147]
[1779958874123,39.82,73205.97,0.0,-0.2052,0.00013,15.24147]
[1779958875545,39.81,73194.4,0.0,-0.20669,0.00013,15.30444]
[1779958881973,39.77,73196.53,0.0,-0.20621,0.00013,15.28394]
[1779958885371,39.77,73200.49,0.0,-0.20567,0.00013,15.26103]
[1779958885470,39.77,73200.57,0.0,-0.20563,0.00013,15.25937]
[1779958887156,39.77,73201.13,0.0,-0.20556,0.00013,15.2562]
[1779958887350,39.77,73206.18,0.0,-0.20488,0.00013,15.2276]
[1779958887564,39.77,73206.18,0.0,-0.20488,0.00013,15.2276]
[1779958888358,39.77,73206.62,0.0,-0.20483,0.00013,15.22552]
[1779958893396,39.78,73203.71,0.0,-0.20523,0.00013,15.23989]
[1779958895352,39.78,73204.94,0.0,-0.20508,0.00013,15.23318]
[1779958896171,39.78,73206.26,0.0,-0.20491,0.00013,15.22604]
[1779958896417,39.78,73210.26,0.0,-0.20439,0.00013,15.20377]
[1779958901452,39.78,73211.76,0.0,-0.20415,0.00013,15.19348]
[1779958906487,39.77,73213.13,0.0,-0.20395,0.00013,15.185]
[1779958911522,39.77,73213.09,0.0,-0.20395,0.00013,15.18496]
[1779958915214,39.77,73213.09,0.0,-0.20395,0.00013,15.18492]
[1779958920382,39.77,73218.32,0.0,-0.20326,0.00013,15.15527]
[1779958925621,39.77,73221.75,0.0,-0.20281,0.00013,15.13612]
[1779958926889,39.77,73221.75,0.0,-0.20281,0.00013,15.13612]
[1779958932671,39.77,73224.01,0.0,-0.20252,0.00013,15.12355]
[1779958937413,39.78,73215.86,0.0,-0.20362,0.00013,15.17096]
[1779958942741,39.78,73219.05,0.0,-0.2032,0.00013,15.15271]
[1779958947776,39.78,73216.51,0.0,-0.20353,0.00013,15.16717]
[1779958952811,39.78,73216.08,0.0,-0.20355,0.00013,15.16513]
[1779958957854,39.78,73216.49,0.0,-0.20349,0.00013,15.1628]
[1779958963888,39.78,73216.89,0.0,-0.20344,0.00013,15.16055]
[1779958968924,39.78,73222.34,0.0,-0.20272,0.00013,15.12956]
[1779958974850,39.78,73222.34,0.0,-0.20272,0.00013,15.12966]
[1779958980001,39.78,73225.02,0.0,-0.20237,0.00013,15.11463]
[1779958985036,39.78,73230.92,0.0,-0.2016,0.00013,15.08121]
[1779958990071,39.78,73236.54,0.0,-0.20087,0.00013,15.04949]
[1779958995288,39.79,73237.67,0.0,-0.20077,0.00013,15.04522]
[1779958998290,39.8,73241.5,0.0,-0.20029,0.00013,15.02458]
[1779958998379,39.8,73244.25,0.0,-0.19998,0.00013,15.01116]
[1779958999171,39.8,73244.25,0.0,-0.19998,0.00013,15.01116]
[1779959000120,39.8,73246.95,0.0,-0.19963,0.00013,14.99581]
[1779959000573,39.81,73247.79,0.0,-0.19953,0.00013,14.99126]
[1779959002956,39.8,73250.65,0.0,-0.19911,0.00013,14.97313]
[1779959002984,39.8,73250.65,0.0,-0.19911,0.00013,14.97313]
[1779959003007,39.8,73250.65,0.0,-0.19911,0.00013,14.97313]
[1779959003162,39.8,73254.75,0.0,-0.19858,0.00013,14.94966]
[1779959008356,39.8,73256.93,0.0,-0.19832,0.00013,14.93861]
[1779959014239,39.81,73257.51,0.0,-0.19826,0.00013,14.93343]
[1779959019274,39.82,73261.66,0.0,-0.19778,0.00013,14.91232]
[1779959024310,39.84,73264.21,0.0,-0.19755,0.00013,14.90228]
[1779959029344,39.86,73264.71,0.0,-0.19757,0.00013,14.90344]
[1779959029831,39.86,73264.71,0.0,-0.19757,0.00013,14.90344]
[1779959029835,39.86,73264.71,0.0,-0.19757,0.00013,14.90344]
[1779959030351,39.86,73264.91,0.0,-0.19755,0.00013,14.90229]
[1779959035386,39.85,73258.5,0.0,-0.19835,0.00013,14.93755]
[1779959035870,39.85,73258.5,0.0,-0.19835,0.00013,14.93755]
[1779959036024,39.85,73258.5,0.0,-0.19835,0.00013,14.93755]
[1779959036393,39.85,73258.4,0.0,-0.19838,0.00013,14.93896]
[1779959041669,39.86,73258.45,0.0,-0.19843,0.00013,14.94121]
[1779959042006,39.87,73256.38,0.0,-0.19874,0.00013,14.95466]
[1779959044063,39.87,73252.0,0.0,-0.19932,0.00013,14.98035]
[1779959049485,39.89,73256.11,0.0,-0.19887,0.00013,14.96053]
[1779959054520,39.9,73253.99,0.0,-0.1992,0.00013,14.97534]
[1779959054823,39.9,73253.99,0.0,-0.1992,0.00013,14.97534]
[1779959060561,39.9,73251.15,0.0,-0.19958,0.00013,14.99198]
[1779959065597,39.9,73249.65,0.0,-0.19978,0.00013,15.00061]
[1779959070760,39.9,73247.68,0.0,-0.20004,0.00013,15.01184]
[1779959076676,39.9,73245.16,0.0,-0.20033,0.00013,15.02171]
[1779959081711,39.9,73245.86,0.0,-0.20024,0.00013,15.01767]
[1779959086746,39.9,73245.49,0.0,-0.20029,0.00013,15.01978]
[1779959090838,39.9,73245.66,0.0,-0.20026,0.00013,15.01882]
[1779959090939,39.9,73245.66,0.0,-0.20026,0.00013,15.01883]
[1779959094968,39.9,73246.5,0.0,-0.20016,0.00013,15.01455]
[1779959097100,39.9,73246.32,0.0,-0.20019,0.00013,15.01571]
[1779959097104,39.9,73245.88,0.0,-0.20025,0.00013,15.01835]
[1779959102506,39.9,73246.76,0.0,-0.20014,0.00013,15.01336]
[1779959102569,39.9,73246.76,0.0,-0.20014,0.00013,15.01336]
[1779959102760,39.9,73246.2,0.0,-0.20021,0.00013,15.01657]
[1779959102858,39.9,73254.62,0.0,-0.19911,0.00013,14.96856]
[1779959107902,39.9,73260.96,0.0,-0.19826,0.00013,14.9311]
[1779959107957,39.9,73260.96,0.0,-0.19826,0.00013,14.9311]
[1779959110384,39.9,73267.09,0.0,-0.19746,0.00013,14.89612]
[1779959115438,39.9,73268.14,0.0,-0.19733,0.00013,14.89036]
[1779959121457,39.9,73270.96,0.0,-0.19697,0.00013,14.87442]
[1779959123465,39.9,73270.96,0.0,-0.19697,0.00013,14.87452]
[1779959129042,39.9,73268.91,0.0,-0.19724,0.00013,14.88651]
[1779959134080,39.9,73268.11,0.0,-0.19731,0.00013,14.88674]
[1779959137634,39.9,73268.15,0.0,-0.1973,0.00013,14.88656]
[1779959140830,39.9,73276.29,0.0,-0.19625,0.00013,14.84011]
[1779959142455,39.9,73276.62,0.0,-0.19621,0.00013,14.83829]
[1779959143616,39.9,73276.32,0.0,-0.19625,0.00013,14.84016]
[1779959149184,39.91,73276.95,0.0,-0.19618,0.00013,14.83697]
[1779959155227,39.91,73276.43,0.0,-0.19626,0.00013,14.84029]
[1779959158248,39.91,73267.74,0.0,-0.19739,0.00013,14.89018]
[1779959162412,39.91,73262.35,0.0,-0.19809,0.00013,14.92097]
[1779959166919,39.9,73255.18,0.0,-0.19899,0.00013,14.96056]
[1779959167107,39.9,73255.18,0.0,-0.19899,0.00013,14.96056]
[1779959167281,39.9,73255.18,0.0,-0.19899,0.00013,14.96056]
[1779959167647,39.9,73255.18,0.0,-0.19899,0.00013,14.96056]
[1779959167749,39.9,73250.84,0.0,-0.19955,0.00013,14.98515]
[1779959171746,39.9,73246.14,0.0,-0.20017,0.00013,15.01192]
[1779959174203,39.9,73244.05,0.0,-0.20044,0.00013,15.02372]
[1779959174683,39.9,73234.89,0.0,-0.20164,0.00013,15.07582]
[1779959179396,39.9,73242.77,0.0,-0.2006,0.00013,15.03054]
[1779959180930,39.9,73242.89,0.0,-0.20058,0.00013,15.02971]
[1779959181802,39.9,73257.56,0.0,-0.19866,0.00013,14.94599]
[1779959184393,39.9,73257.63,0.0,-0.19865,0.00013,14.94571]
[1779959184588,39.9,73259.61,0.0,-0.19839,0.00013,14.93445]
[1779959185641,39.9,73259.61,0.0,-0.19839,0.00013,14.93445]
[1779959185742,39.9,73268.49,0.0,-0.19724,0.00013,14.88363]
[1779959186380,39.9,73268.49,0.0,-0.19724,0.00013,14.88363]
[1779959186408,39.9,73268.49,0.0,-0.19724,0.00013,14.88363]
[1779959187558,39.9,73278.37,0.0,-0.19596,0.00013,14.82708]
[1779959189420,39.9,73277.46,0.0,-0.19608,0.00013,14.83229]
[1779959191456,39.9,73277.65,0.0,-0.19606,0.00013,14.83141]
[1779959196560,39.9,73278.09,0.0,-0.19597,0.00013,14.82468]
[1779959202616,39.9,73275.15,0.0,-0.19636,0.00013,14.84193]
[1779959207651,39.9,73275.81,0.0,-0.19627,0.00013,14.83832]
[1779959212686,39.9,73276.11,0.0,-0.19624,0.00013,14.83678]
[1779959214414,39.9,73276.11,0.0,-0.19624,0.00013,14.83681]
[1779959214700,39.9,73261.68,0.0,-0.19812,0.00013,14.91972]
[1779959217721,39.9,73270.14,0.0,-0.19701,0.00013,14.87088]
[1779959219878,39.9,73271.56,0.0,-0.19683,0.00013,14.86275]
[1779959226790,39.91,73275.58,0.0,-0.19633,0.00013,14.84085]
[1779959231825,39.91,73275.61,0.0,-0.19634,0.00013,14.84136]
[1779959236867,39.91,73278.32,0.0,-0.19601,0.00013,14.82655]
[1779959241796,39.92,73277.72,0.0,-0.1961,0.00013,14.83068]
[1779959242574,39.92,73273.78,0.0,-0.19661,0.00013,14.85332]
[1779959242909,39.91,73270.9,0.0,-0.19698,0.00013,14.8696]
[1779959246389,39.92,73269.23,0.0,-0.1972,0.00013,14.87924]
[1779959246410,39.92,73269.23,0.0,-0.1972,0.00013,14.87924]
[1779959246937,39.92,73256.42,0.0,-0.19887,0.00013,14.95265]
[1779959252464,39.92,73252.15,0.0,-0.19942,0.00013,14.9769]
[1779959258239,39.91,73253.72,0.0,-0.19917,0.00013,14.96324]
[1779959263248,39.91,73254.52,0.0,-0.19907,0.00013,14.95859]
[1779959264906,39.91,73254.16,0.0,-0.19911,0.00013,14.96063]
[1779959270192,39.91,73254.68,0.0,-0.19904,0.00013,14.9576]
[1779959278241,39.91,73250.3,0.0,-0.19961,0.00013,14.9825]
[1779959283461,39.91,73244.26,0.0,-0.2004,0.00013,15.01674]
[1779959289233,39.91,73246.46,0.0,-0.2001,0.00013,15.0038]
[1779959290677,39.91,73236.27,0.0,-0.20144,0.00013,15.06157]
[1779959292007,39.91,73235.25,0.0,-0.20157,0.00013,15.06737]
[1779959297290,39.91,73234.18,0.0,-0.20171,0.00013,15.07319]
[1779959300670,39.91,73234.43,0.0,-0.20167,0.00013,15.07172]
[1779959300680,39.91,73234.43,0.0,-0.20167,0.00013,15.07172]
[1779959300737,39.91,73234.2,0.0,-0.2017,0.00013,15.07299]
[1779959306826,39.91,73231.13,0.0,-0.2021,0.00013,15.09031]
[1779959312398,39.91,73228.32,0.0,-0.20243,0.00013,15.10157]
[1779959317433,39.91,73223.59,0.0,-0.20305,0.00013,15.12819]
[1779959320405,39.91,73223.46,0.0,-0.20306,0.00013,15.12879]
[1779959325700,39.9,73218.91,0.0,-0.20365,0.00013,15.15417]
[1779959331534,39.9,73218.37,0.0,-0.20371,0.00013,15.15654]
[1779959336570,39.9,73218.48,0.0,-0.20368,0.00013,15.15542]
[1779959341740,39.9,73218.51,0.0,-0.20367,0.00013,15.15496]
[1779959347252,39.9,73220.68,0.0,-0.20337,0.00013,15.14195]
[1779959347648,39.9,73228.12,0.0,-0.20239,0.00013,15.09971]
[1779959352683,39.9,73229.84,0.0,-0.20216,0.00013,15.08978]
[1779959353311,39.9,73229.84,0.0,-0.20216,0.00013,15.08978]
[1779959353690,39.9,73237.65,0.0,-0.20113,0.00013,15.04534]
[1779959357365,39.9,73233.07,0.0,-0.20173,0.00013,15.0715]
[1779959359595,39.9,73232.36,0.0,-0.20183,0.00013,15.07555]
[1779959360403,39.9,73228.6,0.0,-0.20232,0.00013,15.09693]
[1779959365774,39.89,73224.96,0.0,-0.2028,0.00013,15.11737]
[1779959370809,39.89,73226.0,0.0,-0.20266,0.00013,15.1113]
[1779959371725,39.89,73226.0,0.0,-0.20266,0.00013,15.1113]
[1779959376851,39.89,73219.78,0.0,-0.20343,0.00013,15.14194]
[1779959381886,39.89,73219.1,0.0,-0.20352,0.00013,15.14546]
[1779959386921,39.89,73219.92,0.0,-0.2034,0.00013,15.14048]
[1779959391956,39.89,73218.88,0.0,-0.20353,0.00013,15.14607]
[1779959393830,39.89,73218.91,0.0,-0.20353,0.00013,15.14583]
[1779959399010,39.89,73213.28,0.0,-0.20426,0.00013,15.17719]
[1779959404053,39.89,73213.4,0.0,-0.20423,0.00013,15.17603]
[1779959406836,39.88,73215.73,0.0,-0.20392,0.00013,15.16265]
[1779959408629,39.88,73204.99,0.0,-0.20534,0.00013,15.2233]
[1779959410491,39.88,73203.81,0.0,-0.20549,0.00013,15.22967]
[1779959410516,39.88,73203.81,0.0,-0.20549,0.00013,15.22967]
[1779959410868,39.88,73203.81,0.0,-0.20549,0.00013,15.22967]
[1779959410895,39.88,73203.81,0.0,-0.20549,0.00013,15.22967]
[1779959411102,39.88,73194.89,0.0,-0.20668,0.00013,15.27993]
[1779959413097,39.88,73186.15,0.0,-0.20785,0.00013,15.32894]
[1779959418351,39.88,73187.09,0.0,-0.2077,0.00013,15.32299]
[1779959419171,39.88,73185.38,0.0,-0.20793,0.00013,15.3323]
[1779959419202,39.88,73180.52,0.0,-0.20858,0.00013,15.35968]
[1779959426088,39.87,73179.75,0.0,-0.20867,0.00013,15.36359]
[1779959428575,39.87,73177.29,0.0,-0.209,0.00013,15.37715]
[1779959428756,39.87,73177.29,0.0,-0.209,0.00013,15.37715]
[1779959430410,39.87,73171.25,0.0,-0.2098,0.00014,15.41076]
[1779959431716,39.87,73170.64,0.0,-0.20988,0.00014,15.41406]
[1779959431742,39.87,73170.64,0.0,-0.20988,0.00014,15.41406]
[1779959431817,39.87,73165.48,0.0,-0.21054,0.00014,15.43842]
[1779959434173,39.87,73163.05,0.0,-0.21085,0.00014,15.45145]
[1779959436895,39.87,73154.61,0.0,-0.21199,0.00014,15.49842]
[1779959442332,39.86,73148.91,0.0,-0.21275,0.00014,15.52959]
[1779959447783,39.86,73147.71,0.0,-0.2129,0.00014,15.53567]
[1779959449381,39.86,73157.39,0.0,-0.21157,0.00014,15.48103]
[1779959454703,39.86,73155.39,0.0,-0.21183,0.00014,15.49184]
[1779959460458,39.85,73154.23,0.0,-0.21197,0.00014,15.49755]
[1779959465493,39.85,73154.77,0.0,-0.21188,0.00014,15.49394]
[1779959466758,39.85,73154.77,0.0,-0.21188,0.00014,15.49394]
[1779959466812,39.85,73154.77,0.0,-0.21188,0.00014,15.49394]
[1779959467030,39.85,73154.77,0.0,-0.21188,0.00014,15.49394]
[1779959467054,39.85,73154.77,0.0,-0.21188,0.00014,15.49371]
[1779959470603,39.85,73161.55,0.0,-0.21095,0.00014,15.45532]
[1779959475460,39.85,73153.19,0.0,-0.21206,0.00014,15.50117]
[1779959476144,39.85,73153.19,0.0,-0.21206,0.00014,15.50117]
[1779959478942,39.84,73151.61,0.0,-0.21226,0.00014,15.50934]
[1779959479026,39.84,73151.57,0.0,-0.21225,0.00014,15.50909]
[1779959482001,39.84,73146.16,0.0,-0.21299,0.00014,15.5392]
[1779959482006,39.84,73146.16,0.0,-0.21299,0.00014,15.5392]
[1779959482102,39.84,73146.87,0.0,-0.21288,0.00014,15.53483]
[1779959487656,39.83,73143.19,0.0,-0.21335,0.00014,15.55404]
[1779959492691,39.83,73144.7,0.0,-0.21307,0.00014,15.53971]
[1779959497726,39.82,73146.18,0.0,-0.21284,0.00014,15.53007]
[1779959502762,39.81,73147.09,0.0,-0.21268,0.00014,15.52347]
[1779959503468,39.81,73147.09,0.0,-0.21268,0.00014,15.52347]
[1779959504072,39.81,73147.09,0.0,-0.21268,0.00014,15.52347]
[1779959505108,39.81,73163.1,0.0,-0.21049,0.00014,15.43319]
[1779959505260,39.81,73163.1,0.0,-0.21049,0.00014,15.43319]
[1779959505896,39.81,73163.1,0.0,-0.21049,0.00014,15.43319]
[1779959511825,39.81,73162.6,0.0,-0.21054,0.00014,15.43504]
[1779959516854,39.81,73164.7,0.0,-0.21024,0.00014,15.42272]
[1779959521895,39.8,73165.27,0.0,-0.21015,0.00014,15.41876]
[1779959526931,39.8,73166.34,0.0,-0.20999,0.00014,15.41212]
[1779959529179,39.8,73166.98,0.0,-0.2099,0.00014,15.4084]
[1779959529253,39.8,73168.74,0.0,-0.20966,0.00014,15.39836]
[1779959529952,39.8,73177.55,0.0,-0.20846,0.00013,15.34859]
[1779959530861,39.8,73177.55,0.0,-0.20846,0.00013,15.34859]
[1779959531894,39.8,73178.64,0.0,-0.20832,0.00013,15.34238]
[1779959536735,39.8,73178.6,0.0,-0.20832,0.00013,15.34234]
[1779959538757,39.8,73178.84,0.0,-0.20828,0.00013,15.34085]
[1779959539018,39.8,73179.76,0.0,-0.20815,0.00013,15.33559]
[1779959539348,39.8,73179.76,0.0,-0.20815,0.00013,15.33559]
[1779959539915,39.8,73179.76,0.0,-0.20815,0.00013,15.33559]
[1779959540577,39.8,73180.54,0.0,-0.20805,0.00013,15.33101]
[1779959546067,39.79,73178.99,0.0,-0.20823,0.00013,15.33861]
[1779959551229,39.79,73179.87,0.0,-0.20809,0.00013,15.33285]
[1779959561173,39.78,73181.74,0.0,-0.20775,0.00013,15.31561]
[1779959565413,39.78,73183.09,0.0,-0.20755,0.00013,15.30723]
[1779959565871,39.78,73183.09,0.0,-0.20755,0.00013,15.30723]
[1779959572258,39.77,73184.23,0.0,-0.20737,0.00013,15.29961]
[1779959577293,39.77,73183.87,0.0,-0.2074,0.00013,15.30087]
[1779959582330,39.77,73183.85,0.0,-0.20739,0.00013,15.30024]
[1779959587363,39.76,73183.14,0.0,-0.20747,0.00013,15.30356]
[1779959593134,39.76,73183.66,0.0,-0.20738,0.00013,15.30006]
[1779959595616,39.76,73183.15,0.0,-0.20744,0.00013,15.30254]
[1779959596728,39.76,73183.32,0.0,-0.20741,0.00013,15.30132]
[1779959597343,39.76,73183.32,0.0,-0.20741,0.00013,15.30132]
[1779959597395,39.76,73183.32,0.0,-0.20741,0.00013,15.30132]
[1779959597794,39.76,73183.32,0.0,-0.20741,0.00013,15.30132]
[1779959597850,39.76,73184.64,0.0,-0.20723,0.00013,15.29371]
[1779959598686,39.76,73184.64,0.0,-0.20723,0.00013,15.29371]
[1779959599147,39.76,73184.64,0.0,-0.20723,0.00013,15.29371]
[1779959600336,39.76,73192.49,0.0,-0.20618,0.00013,15.24913]
[1779959602636,39.76,73192.57,0.0,-0.20617,0.00013,15.24869]
[1779959608513,39.76,73193.47,0.0,-0.20605,0.00013,15.24369]
[1779959612691,39.76,73192.51,0.0,-0.20614,0.00013,15.24472]
[1779959612743,39.76,73192.51,0.0,-0.20614,0.00013,15.24472]
[1779959617948,39.76,73187.99,0.0,-0.20674,0.00013,15.27033]
[1779959624625,39.76,73188.27,0.0,-0.2067,0.00013,15.26868]
[1779959629660,39.76,73188.25,0.0,-0.20671,0.00013,15.26876]
[1779959634748,39.76,73188.6,0.0,-0.20666,0.00013,15.26673]
[1779959638697,39.76,73188.52,0.0,-0.20667,0.00013,15.26715]
[1779959639680,39.76,73187.51,0.0,-0.2068,0.00013,15.27285]
[1779959639995,39.76,73187.51,0.0,-0.2068,0.00013,15.27285]
[1779959640566,39.76,73184.31,0.0,-0.20723,0.00013,15.29095]
[1779959645773,39.76,73184.53,0.0,-0.2072,0.00013,15.28945]
[1779959651073,39.76,73184.76,0.0,-0.20716,0.00013,15.28802]
[1779959651079,39.76,73184.76,0.0,-0.20716,0.00013,15.28802]
[1779959653951,39.75,73181.33,0.0,-0.20762,0.00013,15.30734]
[1779959659873,39.75,73181.97,0.0,-0.20753,0.00013,15.30339]
[1779959664908,39.75,73181.7,0.0,-0.20756,0.00013,15.30471]
[1779959669945,39.75,73185.94,0.0,-0.20699,0.00013,15.28057]
[1779959673680,39.75,73187.85,0.0,-0.20669,0.00013,15.26525]
[1779959673778,39.75,73187.85,0.0,-0.20669,0.00013,15.26525]
[1779959675371,39.75,73187.91,0.0,-0.20668,0.00013,15.26491]
[1779959680404,39.75,73192.77,0.0,-0.20603,0.00013,15.23746]
[1779959685291,39.75,73190.17,0.0,-0.20638,0.00013,15.25233]
[1779959685344,39.75,73190.17,0.0,-0.20638,0.00013,15.25233]
[1779959685693,39.75,73190.34,0.0,-0.20636,0.00013,15.25137]
[1779959687205,39.75,73186.64,0.0,-0.20686,0.00013,15.27236]
[1779959693110,39.75,73187.57,0.0,-0.20673,0.00013,15.26702]
[1779959698113,39.75,73189.28,0.0,-0.2065,0.00013,15.2573]
[1779959703180,39.75,73188.71,0.0,-0.20658,0.00013,15.26057]
[1779959706201,39.75,73197.93,0.0,-0.20534,0.00013,15.20828]
[1779959706459,39.75,73197.93,0.0,-0.20534,0.00013,15.20828]
[1779959707032,39.75,73197.93,0.0,-0.20534,0.00013,15.20828]
[1779959709691,39.75,73199.57,0.0,-0.20513,0.00013,15.19918]
[1779959709859,39.75,73199.57,0.0,-0.20513,0.00013,15.19918]
[1779959710229,39.75,73190.03,0.0,-0.20641,0.00013,15.25338]
[1779959710588,39.75,73190.03,0.0,-0.20641,0.00013,15.25338]
[1779959715823,39.75,73189.55,0.0,-0.20647,0.00013,15.25604]
[1779959721306,39.75,73188.46,0.0,-0.20662,0.00013,15.26227]
[1779959723581,39.75,73188.36,0.0,-0.20663,0.00013,15.26284]
[1779959728574,39.75,73182.74,0.0,-0.20739,0.00013,15.29457]
[1779959733713,39.75,73184.36,0.0,-0.20713,0.00013,15.2808]
[1779959739432,39.75,73184.8,0.0,-0.20706,0.00013,15.27823]
[1779959745429,39.75,73186.74,0.0,-0.2068,0.00013,15.26725]
[1779959754539,39.75,73186.41,0.0,-0.20685,0.00013,15.26916]
[1779959759574,39.75,73186.67,0.0,-0.20681,0.00013,15.26771]
[1779959764609,39.75,73187.3,0.0,-0.20673,0.00013,15.26415]
[1779959771658,39.75,73186.36,0.0,-0.20686,0.00013,15.2695]
[1779959778707,39.75,73185.52,0.0,-0.20697,0.00013,15.27427]
[1779959783742,39.75,73183.08,0.0,-0.2073,0.00013,15.28802]
[1779959788777,39.75,73183.72,0.0,-0.20721,0.00013,15.28429]
[1779959789577,39.75,73183.72,0.0,-0.20721,0.00013,15.28429]
[1779959794819,39.75,73186.97,0.0,-0.20673,0.00013,15.26139]
[1779959799854,39.75,73183.26,0.0,-0.20723,0.00013,15.28242]
[1779959804889,39.75,73183.07,0.0,-0.20725,0.00013,15.2834]
[1779959809925,39.75,73181.5,0.0,-0.20746,0.00013,15.29218]
[1779959815967,39.75,73181.75,0.0,-0.20743,0.00013,15.29062]
[1779959821004,39.75,73183.81,0.0,-0.20715,0.00013,15.27891]
[1779959826039,39.75,73185.4,0.0,-0.20693,0.00013,15.2699]
[1779959831074,39.75,73186.23,0.0,-0.20682,0.00013,15.26523]
[1779959832907,39.75,73186.23,0.0,-0.20682,0.00013,15.26523]
[1779959833092,39.75,73186.23,0.0,-0.20682,0.00013,15.26523]
[1779959833331,39.75,73197.77,0.0,-0.20527,0.00013,15.19969]
[1779959835593,39.75,73199.3,0.0,-0.20507,0.00013,15.1909]
[1779959835614,39.75,73199.3,0.0,-0.20507,0.00013,15.1909]
[1779959835684,39.75,73199.3,0.0,-0.20507,0.00013,15.1909]
[1779959840783,39.75,73199.74,0.0,-0.20499,0.00013,15.18783]
[1779959842856,39.75,73199.84,0.0,-0.20498,0.00013,15.18707]
[1779959844800,39.75,73207.32,0.0,-0.20397,0.00013,15.14439]
[1779959850001,39.75,73210.68,0.0,-0.20352,0.00013,15.12515]
[1779959855602,39.75,73208.72,0.0,-0.20374,0.00013,15.13159]
[1779959861284,39.74,73201.19,0.0,-0.20473,0.00013,15.17398]
[1779959866319,39.74,73201.65,0.0,-0.20466,0.00013,15.17091]
[1779959866942,39.74,73201.65,0.0,-0.20466,0.00013,15.17091]
[1779959876388,39.74,73201.13,0.0,-0.20471,0.00013,15.17297]
[1779959881424,39.74,73209.18,0.0,-0.20363,0.00013,15.12679]
[1779959885225,39.74,73212.11,0.0,-0.20324,0.00013,15.11]
[1779959890486,39.74,73211.53,0.0,-0.20331,0.00013,15.11319]
[1779959895500,39.74,73211.85,0.0,-0.20327,0.00013,15.11128]
[1779959900559,39.74,73211.94,0.0,-0.20325,0.00013,15.11066]
[1779959905594,39.73,73214.05,0.0,-0.20297,0.00013,15.09859]
[1779959910629,39.73,73213.85,0.0,-0.203,0.00013,15.09973]
[1779959912542,39.73,73214.09,0.0,-0.20292,0.00013,15.09387]
[1779959914520,39.74,73228.34,0.0,-0.20104,0.00013,15.01264]
[1779959917410,39.74,73228.5,0.0,-0.20102,0.00013,15.01192]
[1779959922846,39.74,73230.86,0.0,-0.20072,0.00013,14.99893]
[1779959924497,39.74,73231.2,0.0,-0.20068,0.00013,14.99709]
[1779959924892,39.74,73232.4,0.0,-0.20052,0.00013,14.99044]
[1779959925615,39.74,73232.4,0.0,-0.20052,0.00013,14.99044]
[1779959925011,39.74,73233.18,0.0,-0.20042,0.00013,14.98598]
[1779959925694,39.74,73233.18,0.0,-0.20042,0.00013,14.98598]
[1779959926080,39.74,73241.39,0.0,-0.19934,0.00013,14.93896]
[1779959926765,39.74,73241.39,0.0,-0.19934,0.00013,14.93896]
[1779959929475,39.74,73242.13,0.0,-0.19924,0.00013,14.93481]
[1779959929492,39.74,73240.04,0.0,-0.19952,0.00013,14.94687]
[1779959935184,39.74,73239.56,0.0,-0.19959,0.00013,14.9501]
[1779959940840,39.75,73236.13,0.0,-0.20007,0.00013,14.97056]
[1779959945875,39.75,73238.67,0.0,-0.19974,0.00013,14.9565]
[1779959950915,39.75,73239.55,0.0,-0.19964,0.00013,14.95202]
[1779959952851,39.75,73239.67,0.0,-0.19962,0.00013,14.95144]
[1779959952929,39.75,73239.73,0.0,-0.19962,0.00013,14.95121]
[1779959957964,39.75,73239.68,0.0,-0.19962,0.00013,14.95142]
[1779959964007,39.75,73240.02,0.0,-0.19958,0.00013,14.94937]
[1779959968974,39.75,73240.65,0.0,-0.19949,0.00013,14.94572]
[1779959971995,39.75,73247.99,0.0,-0.19849,0.00013,14.89915]
[1779959978210,39.75,73244.96,0.0,-0.19889,0.00013,14.91674]
[1779959984759,39.75,73251.89,0.0,-0.19798,0.00013,14.87705]
[1779959987361,39.75,73250.79,0.0,-0.19813,0.00013,14.88345]
[1779959992445,39.75,73251.9,0.0,-0.19799,0.00013,14.87742]
[1779959996233,39.75,73255.71,0.0,-0.1975,0.00013,14.85574]
[1779959996243,39.75,73255.71,0.0,-0.1975,0.00013,14.85574]
[1779959996335,39.75,73255.35,0.0,-0.19755,0.00013,14.85793]
[1779959997495,39.75,73255.35,0.0,-0.19755,0.00013,14.85793]
[1779960003281,39.75,73256.41,0.0,-0.19741,0.00013,14.85197]
[1779960008316,39.75,73256.92,0.0,-0.19735,0.00013,14.84925]
[1779960013352,39.76,73256.32,0.0,-0.19743,0.00013,14.85292]
[1779960013799,39.76,73256.32,0.0,-0.19743,0.00013,14.85292]
[1779960014123,39.76,73256.32,0.0,-0.19743,0.00013,14.85292]
[1779960014359,39.76,73256.3,0.0,-0.19744,0.00013,14.8532]
[1779960019394,39.76,73256.31,0.0,-0.19746,0.00013,14.85403]
[1779960024691,39.76,73251.99,0.0,-0.19804,0.00013,14.87954]
[1779960025834,39.76,73249.18,0.0,-0.19841,0.00013,14.89595]
[1779960028463,39.76,73241.61,0.0,-0.19941,0.00013,14.93969]
[1779960031906,39.77,73240.38,0.0,-0.19954,0.00013,14.94245]
[1779960037318,39.77,73240.52,0.0,-0.19953,0.00013,14.94202]
[1779960042563,39.77,73245.79,0.0,-0.19885,0.00013,14.91231]
[1779960047598,39.77,73245.88,0.0,-0.19885,0.00013,14.91233]
[1779960052633,39.77,73247.53,0.0,-0.19864,0.00013,14.90341]
[1779960057669,39.77,73251.3,0.0,-0.19816,0.00013,14.88233]
[1779960062703,39.78,73258.02,0.0,-0.1973,0.00013,14.84458]
[1779960063816,39.78,73258.32,0.0,-0.19726,0.00013,14.84303]
[1779960065783,39.78,73259.75,0.0,-0.19708,0.00013,14.83499]
[1779960066740,39.78,73268.15,0.0,-0.19599,0.00013,14.78698]
[1779960068399,39.78,73270.73,0.0,-0.19566,0.00013,14.77226]
[1779960068507,39.78,73270.73,0.0,-0.19566,0.00013,14.77226]
[1779960070181,39.78,73273.53,0.0,-0.1953,0.00013,14.75643]
[1779960070769,39.78,73282.44,0.0,-0.19415,0.00013,14.70515]
[1779960075804,39.78,73277.57,0.0,-0.19479,0.00013,14.73365]
[1779960076811,39.78,73268.67,0.0,-0.19595,0.00013,14.78491]
[1779960077730,39.78,73268.67,0.0,-0.19595,0.00013,14.78491]
[1779960078122,39.78,73268.67,0.0,-0.19595,0.00013,14.7849]
[1779960078171,39.78,73268.67,0.0,-0.19595,0.00013,14.7849]
[1779960078196,39.78,73261.62,0.0,-0.19686,0.00013,14.82541]
[1779960080193,39.78,73254.33,0.0,-0.19782,0.00013,14.86744]
[1779960080748,39.78,73253.03,0.0,-0.19799,0.00013,14.87505]
[1779960086447,39.79,73254.35,0.0,-0.19782,0.00013,14.86756]
[1779960092138,39.79,73257.19,0.0,-0.19742,0.00013,14.84703]
[1779960098486,39.79,73259.36,0.0,-0.19714,0.00013,14.83499]
[1779960103459,39.79,73257.8,0.0,-0.19735,0.00013,14.84432]
[1779960103504,39.79,73257.8,0.0,-0.19735,0.00013,14.84432]
[1779960103793,39.79,73257.8,0.0,-0.19735,0.00013,14.84432]
[1779960104417,39.79,73280.13,0.0,-0.19445,0.00013,14.71606]
[1779960106900,39.79,73281.97,0.0,-0.19423,0.00013,14.70592]
[1779960112601,39.8,73282.21,0.0,-0.19422,0.00013,14.70591]
[1779960113954,39.8,73282.29,0.0,-0.19422,0.00013,14.70589]
[1779960117107,39.8,73281.85,0.0,-0.19429,0.00013,14.70885]
[1779960117450,39.8,73274.42,0.0,-0.19526,0.00013,14.75197]
[1779960122625,39.8,73267.54,0.0,-0.19616,0.00013,14.79184]
[1779960122770,39.8,73267.54,0.0,-0.19616,0.00013,14.79184]
[1779960123661,39.8,73266.11,0.0,-0.19635,0.00013,14.80023]
[1779960125471,39.8,73261.25,0.0,-0.19698,0.00013,14.82819]
[1779960127079,39.8,73259.54,0.0,-0.19721,0.00013,14.83809]
[1779960128022,39.8,73259.93,0.0,-0.19716,0.00013,14.83588]
[1779960129233,39.8,73259.55,0.0,-0.19721,0.00013,14.8381]
[1779960132098,39.8,73260.14,0.0,-0.19713,0.00013,14.83483]
[1779960136299,39.81,73259.91,0.0,-0.19717,0.00013,14.83633]
[1779960143883,39.81,73259.61,0.0,-0.19721,0.00013,14.83825]
[1779960149058,39.81,73263.1,0.0,-0.19677,0.00013,14.81859]
[1779960158389,39.81,73264.64,0.0,-0.19654,0.00013,14.80582]
[1779960164432,39.81,73264.93,0.0,-0.19651,0.00013,14.80469]
[1779960170474,39.81,73265.87,0.0,-0.1964,0.00013,14.79975]
[1779960175510,39.82,73265.63,0.0,-0.19644,0.00013,14.8016]
[1779960180545,39.82,73266.24,0.0,-0.19637,0.00013,14.79849]
[1779960185580,39.82,73265.64,0.0,-0.19646,0.00013,14.80233]
[1779960187314,39.82,73265.61,0.0,-0.19646,0.00013,14.80258]
[1779960192629,39.82,73269.23,0.0,-0.196,0.00013,14.78234]
[1779960197664,39.82,73271.27,0.0,-0.19575,0.00013,14.77119]
[1779960199090,39.82,73271.36,0.0,-0.19574,0.00013,14.77079]
[1779960206919,39.83,73272.61,0.0,-0.1956,0.00013,14.7644]
[1779960208421,39.83,73273.97,0.0,-0.19542,0.00013,14.75682]
[1779960208857,39.83,73280.19,0.0,-0.19462,0.00013,14.72118]
[1779960209091,39.83,73280.19,0.0,-0.19462,0.00013,14.72118]
[1779960210928,39.83,73281.62,0.0,-0.19444,0.00013,14.71298]
[1779960211763,39.83,73282.24,0.0,-0.19431,0.00013,14.70485]
[1779960216797,39.83,73284.21,0.0,-0.19405,0.00013,14.69312]
[1779960220680,39.83,73284.22,0.0,-0.19405,0.00013,14.69284]
[1779960220703,39.83,73284.22,0.0,-0.19405,0.00013,14.69284]
[1779960222661,39.82,73285.63,0.0,-0.19386,0.00013,14.68458]
[1779960222889,39.82,73285.71,0.0,-0.19385,0.00013,14.68404]
[1779960224919,39.82,73285.53,0.0,-0.19387,0.00013,14.68509]
[1779960228860,39.82,73286.6,0.0,-0.19373,0.00013,14.67896]
[1779960228884,39.82,73286.36,0.0,-0.19376,0.00013,14.68029]
[1779960233921,39.82,73286.13,0.0,-0.19379,0.00013,14.6812]
[1779960236174,39.82,73285.9,0.0,-0.19381,0.00013,14.68235]
[1779960237527,39.82,73281.39,0.0,-0.19439,0.00013,14.70822]
[1779960239176,39.82,73276.65,0.0,-0.195,0.00013,14.73521]
[1779960239963,39.82,73276.64,0.0,-0.195,0.00013,14.73524]
[1779960242833,39.82,73278.9,0.0,-0.19471,0.00013,14.7222]
[1779960242984,39.82,73278.53,0.0,-0.19475,0.00013,14.72432]
[1779960246419,39.82,73277.44,0.0,-0.1949,0.00013,14.73094]
[1779960253473,39.82,73278.84,0.0,-0.19473,0.00013,14.72349]
[1779960258799,39.83,73279.68,0.0,-0.19464,0.00013,14.71941]
[1779960265138,39.83,73278.63,0.0,-0.1948,0.00013,14.72644]
[1779960272825,39.83,73280.7,0.0,-0.19454,0.00013,14.71506]
[1779960272927,39.83,73280.7,0.0,-0.19451,0.00013,14.7111]
[1779960278272,39.83,73280.46,0.0,-0.19455,0.00013,14.71253]
[1779960285308,39.84,73282.27,0.0,-0.19431,0.00013,14.70222]
[1779960291350,39.84,73277.58,0.0,-0.19492,0.00013,14.72932]
[1779960297361,39.83,73277.56,0.0,-0.19492,0.00013,14.72928]
[1779960302833,39.83,73276.61,0.0,-0.19505,0.00013,14.73468]
[1779960302935,39.83,73275.79,0.0,-0.19515,0.00013,14.73935]
[1779960308086,39.84,73277.22,0.0,-0.19497,0.00013,14.73157]
[1779960313474,39.84,73279.02,0.0,-0.19476,0.00013,14.72197]
[1779960315517,39.84,73278.91,0.0,-0.19478,0.00013,14.72273]
[1779960321576,39.84,73282.46,0.0,-0.19433,0.00013,14.70309]
[1779960322795,39.84,73283.37,0.0,-0.19422,0.00013,14.69814]
[1779960322849,39.84,73283.37,0.0,-0.19422,0.00013,14.69829]
[1779960328579,39.84,73285.45,0.0,-0.19396,0.00013,14.68649]
[1779960332835,39.85,73285.37,0.0,-0.19393,0.00013,14.68257]
[1779960338656,39.85,73290.62,0.0,-0.19327,0.00013,14.65291]
[1779960343691,39.85,73290.52,0.0,-0.19329,0.00013,14.65388]
[1779960348726,39.85,73289.12,0.0,-0.19348,0.00013,14.66232]
[1779960353761,39.85,73284.24,0.0,-0.19411,0.00013,14.69058]
[1779960358796,39.85,73284.98,0.0,-0.19402,0.00013,14.68649]
[1779960363831,39.85,73284.59,0.0,-0.19407,0.00013,14.68899]
[1779960366491,39.85,73284.79,0.0,-0.19405,0.00013,14.68792]
[1779960371886,39.85,73279.44,0.0,-0.19475,0.00013,14.71882]
[1779960376922,39.85,73278.88,0.0,-0.19482,0.00013,14.7221]
[1779960381957,39.85,73282.69,0.0,-0.19433,0.00013,14.70035]
[1779960386992,39.86,73281.07,0.0,-0.19454,0.00013,14.70988]
[1779960392027,39.86,73283.88,0.0,-0.19414,0.00013,14.68944]
[1779960393132,39.86,73283.88,0.0,-0.19414,0.00013,14.68944]
[1779960395992,39.86,73285.76,0.0,-0.19391,0.00013,14.67883]
[1779960395997,39.86,73285.76,0.0,-0.19391,0.00013,14.67883]
[1779960396056,39.86,73287.39,0.0,-0.1937,0.00013,14.66952]
[1779960401090,39.86,73290.05,0.0,-0.19335,0.00013,14.65399]
[1779960405618,39.86,73291.81,0.0,-0.19312,0.00013,14.64373]
[1779960405804,39.86,73291.81,0.0,-0.19312,0.00013,14.64373]
[1779960406590,39.86,73293.35,0.0,-0.19292,0.00013,14.63483]
[1779960406721,39.86,73293.35,0.0,-0.19292,0.00013,14.63483]
[1779960407268,39.86,73293.32,0.0,-0.19293,0.00013,14.63499]
[1779960411847,39.86,73295.64,0.0,-0.19263,0.00013,14.62157]
[1779960411957,39.86,73295.64,0.0,-0.19263,0.00013,14.62157]
[1779960412167,39.86,73290.55,0.0,-0.19328,0.00013,14.65088]
[1779960414578,39.86,73290.02,0.0,-0.19335,0.00013,14.65396]
[1779960414678,39.86,73289.87,0.0,-0.19337,0.00013,14.65482]
[1779960420973,39.85,73291.6,0.0,-0.19314,0.00013,14.64469]
[1779960423446,39.85,73291.74,0.0,-0.19312,0.00013,14.64375]
[1779960423536,39.85,73286.27,0.0,-0.19383,0.00013,14.6752]
[1779960429945,39.85,73279.88,0.0,-0.19465,0.00013,14.71202]
[1779960433184,39.85,73280.22,0.0,-0.19461,0.00013,14.71001]
[1779960441409,39.85,73285.95,0.0,-0.19387,0.00013,14.67713]
[1779960441510,39.85,73285.91,0.0,-0.19388,0.00013,14.67743]
[1779960447412,39.85,73285.69,0.0,-0.19389,0.00013,14.67828]
[1779960452844,39.85,73278.92,0.0,-0.19472,0.00013,14.7123]
[1779960458491,39.85,73279.41,0.0,-0.19464,0.00013,14.70881]
[1779960463196,39.85,73279.34,0.0,-0.19465,0.00013,14.70897]
[1779960465580,39.85,73279.34,0.0,-0.19464,0.00013,14.70881]
[1779960465837,39.85,73279.34,0.0,-0.19464,0.00013,14.70881]
[1779960466728,39.85,73279.34,0.0,-0.19464,0.00013,14.70885]
[1779960472589,39.85,73279.43,0.0,-0.19463,0.00013,14.70843]
[1779960477426,39.85,73281.17,0.0,-0.19441,0.00013,14.69853]
[1779960478233,39.85,73281.17,0.0,-0.19441,0.00013,14.69853]
[1779960484564,39.85,73282.19,0.0,-0.19428,0.00013,14.69292]
[1779960488456,39.85,73286.24,0.0,-0.19376,0.00013,14.66951]
[1779960494026,39.85,73282.61,0.0,-0.19422,0.00013,14.69021]
[1779960495436,39.85,73282.48,0.0,-0.19424,0.00013,14.69084]
[1779960495854,39.85,73282.48,0.0,-0.19424,0.00013,14.69084]
[1779960498580,39.85,73282.43,0.0,-0.19424,0.00013,14.69096]
[1779960504003,39.85,73282.26,0.0,-0.19426,0.00013,14.69165]
[1779960505577,39.85,73281.98,0.0,-0.19429,0.00013,14.69315]
[1779960510856,39.84,73282.04,0.0,-0.19427,0.00013,14.6924]
[1779960512762,39.84,73281.02,0.0,-0.19436,0.00013,14.69375]
[1779960517930,39.84,73279.54,0.0,-0.19455,0.00013,14.70183]
[1779960523079,39.84,73280.08,0.0,-0.19447,0.00013,14.69853]
[1779960525641,39.84,73282.66,0.0,-0.19413,0.00013,14.68348]
[1779960525850,39.84,73282.66,0.0,-0.19413,0.00013,14.68348]
[1779960539076,39.84,73283.41,0.0,-0.19403,0.00013,14.67861]
[1779960543318,39.84,73283.18,0.0,-0.19405,0.00013,14.67986]
[1779960548406,39.84,73280.99,0.0,-0.19433,0.00013,14.69219]
[1779960549790,39.84,73280.3,0.0,-0.19442,0.00013,14.6961]
[1779960555188,39.84,73280.29,0.0,-0.19441,0.00013,14.69578]
[1779960555414,39.84,73280.29,0.0,-0.19441,0.00013,14.69578]
[1779960561230,39.83,73276.9,0.0,-0.19484,0.00013,14.71481]
[1779960566265,39.83,73277.29,0.0,-0.19478,0.00013,14.71212]
[1779960571300,39.83,73280.25,0.0,-0.19435,0.00013,14.69022]
[1779960572363,39.83,73280.32,0.0,-0.19434,0.00013,14.68976]
[1779960573821,39.83,73280.32,0.0,-0.19434,0.00013,14.68976]
[1779960579552,39.83,73281.27,0.0,-0.19421,0.00013,14.68397]
[1779960585278,39.83,73281.0,0.0,-0.19424,0.00013,14.68527]
[1779960591423,39.83,73282.32,0.0,-0.19406,0.00013,14.67732]
[1779960597243,39.83,73286.84,0.0,-0.19347,0.00013,14.65119]
[1779960597825,39.83,73287.0,0.0,-0.19345,0.00013,14.65024]
[1779960599542,39.83,73286.21,0.0,-0.19355,0.00013,14.65476]
[1779960606551,39.83,73285.63,0.0,-0.19362,0.00013,14.65786]
[1779960611982,39.83,73284.95,0.0,-0.19371,0.00013,14.66165]
[1779960613371,39.83,73285.06,0.0,-0.19369,0.00013,14.66093]
[1779960618636,39.82,73286.92,0.0,-0.19345,0.00013,14.65002]
[1779960619744,39.82,73286.92,0.0,-0.19345,0.00013,14.65002]
[1779960627700,39.82,73282.17,0.0,-0.19406,0.00013,14.67708]
[1779960632735,39.82,73280.88,0.0,-0.19417,0.00013,14.6796]
[1779960637352,39.82,73277.53,0.0,-0.1946,0.00013,14.69859]
[1779960637387,39.82,73277.33,0.0,-0.19462,0.00013,14.69954]
[1779960637627,39.82,73277.33,0.0,-0.19462,0.00013,14.69954]
[1779960637936,39.82,73268.53,0.0,-0.19576,0.00013,14.75014]
[1779960643814,39.82,73266.38,0.0,-0.19605,0.00013,14.76269]
[1779960648849,39.82,73265.92,0.0,-0.19611,0.00013,14.76545]
[1779960653885,39.82,73266.21,0.0,-0.19607,0.00013,14.76389]
[1779960659930,39.82,73266.23,0.0,-0.19607,0.00013,14.76389]
[1779960664969,39.82,73266.58,0.0,-0.19603,0.00013,14.76196]
[1779960670012,39.82,73267.69,0.0,-0.19589,0.00013,14.75573]
[1779960675041,39.82,73270.81,0.0,-0.19549,0.00013,14.738]
[1779960680817,39.82,73268.92,0.0,-0.19574,0.00013,14.74918]
[1779960681082,39.82,73268.67,0.0,-0.19577,0.00013,14.75057]
[1779960686118,39.82,73269.77,0.0,-0.19563,0.00013,14.74408]
[1779960691153,39.82,73270.67,0.0,-0.19547,0.00013,14.73427]
[1779960696188,39.82,73267.98,0.0,-0.19581,0.00013,14.74964]
[1779960701223,39.82,73269.75,0.0,-0.19558,0.00013,14.73932]
[1779960705323,39.82,73266.69,0.0,-0.19598,0.00013,14.75682]
[1779960706075,39.82,73266.3,0.0,-0.19603,0.00013,14.75903]
[1779960707826,39.82,73266.4,0.0,-0.19601,0.00013,14.75838]
[1779960708531,39.82,73265.82,0.0,-0.19609,0.00013,14.76169]
[1779960708992,39.82,73265.82,0.0,-0.19609,0.00013,14.76169]
[1779960709053,39.82,73265.82,0.0,-0.19609,0.00013,14.76169]
[1779960709344,39.82,73254.33,0.0,-0.19759,0.00013,14.82768]
[1779960711789,39.82,73253.57,0.0,-0.19769,0.00013,14.83203]
[1779960713316,39.82,73253.53,0.0,-0.19769,0.00013,14.83207]
[1779960718352,39.82,73253.78,0.0,-0.19764,0.00013,14.83016]
[1779960723387,39.82,73249.96,0.0,-0.19813,0.00013,14.85158]
[1779960728424,39.82,73250.81,0.0,-0.19801,0.00013,14.84613]
[1779960732547,39.81,73249.4,0.0,-0.19819,0.00013,14.85376]
[1779960732557,39.81,73249.4,0.0,-0.19819,0.00013,14.85376]
[1779960733459,39.81,73248.12,0.0,-0.19835,0.00013,14.86111]
[1779960734476,39.81,73248.12,0.0,-0.19835,0.00013,14.86111]
[1779960735474,39.81,73256.11,0.0,-0.19731,0.00013,14.81532]
[1779960740243,39.81,73257.12,0.0,-0.19718,0.00013,14.80978]
[1779960740252,39.81,73257.12,0.0,-0.19718,0.00013,14.80978]
[1779960740331,39.81,73257.12,0.0,-0.19718,0.00013,14.80978]
[1779960740509,39.82,73263.67,0.0,-0.19633,0.00013,14.77226]
[1779960740710,39.82,73263.67,0.0,-0.19633,0.00013,14.77226]
[1779960740753,39.82,73263.67,0.0,-0.19633,0.00013,14.77226]
[1779960741516,39.81,73272.66,0.0,-0.19515,0.00013,14.72045]
[1779960746547,39.81,73275.34,0.0,-0.1948,0.00013,14.70471]
[1779960752613,39.81,73272.4,0.0,-0.19513,0.00013,14.71673]
[1779960758635,39.81,73273.82,0.0,-0.19494,0.00013,14.70803]
[1779960763670,39.81,73274.66,0.0,-0.19482,0.00013,14.70286]
[1779960765476,39.81,73274.66,0.0,-0.19482,0.00013,14.70286]
[1779960765864,39.81,73274.45,0.0,-0.19485,0.00013,14.704]
[1779960770729,39.81,73275.34,0.0,-0.19472,0.00013,14.69855]
[1779960771346,39.81,73275.34,0.0,-0.19472,0.00013,14.69856]
[1779960776761,39.81,73278.52,0.0,-0.19432,0.00013,14.68063]
[1779960781796,39.81,73275.88,0.0,-0.19467,0.00013,14.69626]
[1779960786831,39.81,73278.83,0.0,-0.1943,0.00013,14.67961]
[1779960791866,39.81,73279.08,0.0,-0.19427,0.00013,14.67859]
[1779960795519,39.81,73278.8,0.0,-0.19431,0.00013,14.68036]
[1779960795987,39.81,73279.31,0.0,-0.19425,0.00013,14.67757]
[1779960800751,39.82,73278.81,0.0,-0.19432,0.00013,14.68074]
[1779960801555,39.82,73279.19,0.0,-0.19427,0.00013,14.67857]
[1779960803510,39.82,73280.46,0.0,-0.19411,0.00013,14.67126]
[1779960807270,39.81,73281.45,0.0,-0.19398,0.00013,14.66538]
[1779960810311,39.81,73280.6,0.0,-0.19408,0.00013,14.67013]
[1779960810953,39.81,73279.85,0.0,-0.19418,0.00013,14.67434]
[1779960815978,39.81,73278.98,0.0,-0.19424,0.00013,14.67455]
[1779960816280,39.81,73278.98,0.0,-0.19424,0.00013,14.67455]
[1779960822091,39.81,73279.23,0.0,-0.1942,0.00013,14.67267]
[1779960827126,39.81,73278.96,0.0,-0.19423,0.00013,14.67391]
[1779960833168,39.81,73279.07,0.0,-0.1942,0.00013,14.67283]
[1779960838203,39.81,73279.48,0.0,-0.19415,0.00013,14.67017]
[1779960843238,39.81,73278.62,0.0,-0.19425,0.00013,14.67481]
[1779960848274,39.8,73278.79,0.0,-0.19422,0.00013,14.67351]
[1779960853315,39.8,73279.67,0.0,-0.1941,0.00013,14.66814]
[1779960858430,39.8,73279.04,0.0,-0.19418,0.00013,14.67154]
[1779960864371,39.8,73279.28,0.0,-0.19414,0.00013,14.66978]
[1779960869428,39.8,73280.36,0.0,-0.19399,0.00013,14.66322]
[1779960871630,39.8,73279.64,0.0,-0.19408,0.00013,14.66731]
[1779960872544,39.8,73279.6,0.0,-0.19405,0.00013,14.66296]
[1779960874162,39.8,73279.66,0.0,-0.19404,0.00013,14.6625]
[1779960875581,39.8,73278.88,0.0,-0.19413,0.00013,14.66694]
[1779960877516,39.8,73279.16,0.0,-0.1941,0.00013,14.66521]
[1779960884533,39.8,73281.02,0.0,-0.19385,0.00013,14.6541]
[1779960885503,39.8,73281.02,0.0,-0.19385,0.00013,14.6541]
[1779960885820,39.8,73281.08,0.0,-0.19384,0.00013,14.65371]
[1779960891264,39.8,73281.36,0.0,-0.1938,0.00013,14.65188]
[1779960895496,39.8,73283.28,0.0,-0.19355,0.00013,14.64068]
[1779960896619,39.8,73294.05,0.0,-0.19216,0.00013,14.57851]
[1779960898596,39.8,73295.62,0.0,-0.19196,0.00013,14.56949]
[1779960898813,39.8,73295.47,0.0,-0.19198,0.00013,14.57042]
[1779960900462,39.8,73298.95,0.0,-0.19153,0.00013,14.55037]
[1779960900650,39.8,73306.56,0.0,-0.19056,0.00013,14.50645]
[1779960900797,39.8,73306.56,0.0,-0.19056,0.00013,14.50645]
[1779960901554,39.8,73306.56,0.0,-0.19056,0.00013,14.50645]
[1779960901648,39.8,73306.56,0.0,-0.19056,0.00013,14.50645]
[1779960903969,39.8,73309.36,0.0,-0.19021,0.00013,14.49065]
[1779960909713,39.8,73310.59,0.0,-0.19007,0.00013,14.48445]
[1779960915130,39.8,73310.3,0.0,-0.19012,0.00013,14.48679]
[1779960920790,39.81,73312.69,0.0,-0.18984,0.00013,14.47413]
[1779960924738,39.81,73312.95,0.0,-0.18982,0.00013,14.47314]
[1779960930481,39.81,73313.99,0.0,-0.1897,0.00013,14.46795]
[1779960935895,39.82,73313.75,0.0,-0.18972,0.00013,14.46593]
[1779960942569,39.82,73314.98,0.0,-0.18957,0.00013,14.45944]
[1779960948225,39.82,73316.39,0.0,-0.18942,0.00013,14.45242]
[1779960948498,39.82,73316.53,0.0,-0.18941,0.00013,14.45193]
[1779960949274,39.82,73326.08,0.0,-0.18819,0.00013,14.39662]
[1779960954341,39.83,73327.9,0.0,-0.18797,0.00013,14.3865]
[1779960960007,39.83,73327.7,0.0,-0.18801,0.00013,14.38834]
[1779960965105,39.83,73329.3,0.0,-0.18782,0.00013,14.37979]
[1779960970276,39.83,73331.93,0.0,-0.1875,0.00013,14.36517]
[1779960974359,39.84,73335.5,0.0,-0.18706,0.00013,14.34506]
[1779960974381,39.84,73335.5,0.0,-0.18706,0.00013,14.34506]
[1779960974677,39.84,73335.47,0.0,-0.18707,0.00013,14.34539]
[1779960975514,39.84,73335.47,0.0,-0.18707,0.00013,14.34539]
[1779960976744,39.84,73338.25,0.0,-0.18672,0.00013,14.32928]
[1779960979023,39.84,73339.65,0.0,-0.18654,0.00013,14.32124]
[1779960979028,39.84,73339.65,0.0,-0.18654,0.00013,14.32124]
[1779960980546,39.84,73339.65,0.0,-0.18654,0.00013,14.32129]
[1779960980685,39.84,73339.65,0.0,-0.18654,0.00013,14.32129]
[1779960981352,39.84,73339.72,0.0,-0.18654,0.00013,14.32099]
[1779960981615,39.84,73339.72,0.0,-0.18654,0.00013,14.32099]
[1779960981713,39.84,73339.72,0.0,-0.18654,0.00013,14.32099]
[1779960981727,39.84,73361.17,0.0,-0.18385,0.00013,14.19639]
[1779960982389,39.84,73361.17,0.0,-0.18385,0.00013,14.19639]
[1779960982542,39.84,73361.17,0.0,-0.18385,0.00013,14.19639]
[1779960982626,39.84,73361.17,0.0,-0.18385,0.00013,14.19639]
[1779960982690,39.84,73367.39,0.0,-0.18307,0.00012,14.16026]
[1779960987735,39.84,73369.79,0.0,-0.18277,0.00012,14.14623]
[1779960992273,39.84,73371.4,0.0,-0.18253,0.00012,14.1323]
[1779960992303,39.84,73371.73,0.0,-0.18249,0.00012,14.13038]
[1779960994341,39.84,73373.36,0.0,-0.18228,0.00012,14.12091]
[1779960994374,39.84,73373.36,0.0,-0.18228,0.00012,14.12091]
[1779960994763,39.84,73374.07,0.0,-0.1822,0.00012,14.11701]
[1779960995648,39.84,73374.07,0.0,-0.1822,0.00012,14.11701]
[1779961001025,39.84,73376.86,0.0,-0.18186,0.00012,14.10102]
[1779961003471,39.84,73374.75,0.0,-0.18213,0.00012,14.11347]
[1779961009424,39.84,73372.92,0.0,-0.18236,0.00012,14.12435]
[1779961013564,39.84,73372.48,0.0,-0.18241,0.00012,14.12699]
[1779961014205,39.84,73372.58,0.0,-0.1824,0.00012,14.12643]
[1779961014521,39.84,73372.58,0.0,-0.1824,0.00012,14.12643]
[1779961014535,39.84,73363.5,0.0,-0.18353,0.00012,14.17932]
[1779961018368,39.84,73361.43,0.0,-0.18379,0.00012,14.19147]
[1779961018531,39.84,73342.5,0.0,-0.18617,0.00013,14.30152]
[1779961021374,39.84,73345.75,0.0,-0.18576,0.00013,14.28275]
[1779961025252,39.84,73342.86,0.0,-0.18614,0.00013,14.29989]
[1779961025262,39.84,73342.86,0.0,-0.18614,0.00013,14.29989]
[1779961027276,39.84,73339.54,0.0,-0.18656,0.00013,14.31933]
[1779961027680,39.84,73339.54,0.0,-0.18656,0.00013,14.31933]
[1779961027689,39.84,73339.54,0.0,-0.18656,0.00013,14.31933]
[1779961027983,39.84,73340.56,0.0,-0.18643,0.00013,14.31349]
[1779961029423,39.84,73339.83,0.0,-0.18652,0.00013,14.31782]
[1779961031095,39.85,73339.97,0.0,-0.18651,0.00013,14.31718]
[1779961032523,39.85,73339.93,0.0,-0.18652,0.00013,14.31751]
[1779961032527,39.85,73339.93,0.0,-0.18652,0.00013,14.31751]
[1779961033317,39.85,73339.95,0.0,-0.18652,0.00013,14.31749]
[1779961033550,39.85,73339.95,0.0,-0.18652,0.00013,14.31749]
[1779961033793,39.85,73339.95,0.0,-0.18652,0.00013,14.31749]
[1779961033796,39.85,73339.95,0.0,-0.18652,0.00013,14.31749]
[1779961034082,39.85,73338.14,0.0,-0.18675,0.00013,14.32808]
[1779961035719,39.85,73334.09,0.0,-0.18726,0.00013,14.35166]
[1779961039538,39.85,73334.03,0.0,-0.18727,0.00013,14.35221]
[1779961039660,39.85,73334.03,0.0,-0.18727,0.00013,14.35221]
[1779961040130,39.85,73333.63,0.0,-0.18733,0.00013,14.35459]
[1779961040787,39.85,73319.38,0.0,-0.18913,0.00013,14.43718]
[1779961046828,39.85,73320.08,0.0,-0.18904,0.00013,14.43291]
[1779961056759,39.85,73326.23,0.0,-0.18821,0.00013,14.39233]
[1779961058084,39.85,73326.66,0.0,-0.18815,0.00013,14.38984]
[1779961059735,39.85,73330.13,0.0,-0.18771,0.00013,14.36973]
[1779961064814,39.85,73332.76,0.0,-0.18739,0.00013,14.35474]
[1779961065399,39.85,73332.76,0.0,-0.18739,0.00013,14.35474]
[1779961067700,39.85,73339.15,0.0,-0.18658,0.00013,14.31778]
[1779961068776,39.85,73338.35,0.0,-0.18668,0.00013,14.32253]
[1779961074076,39.85,73338.34,0.0,-0.1867,0.00013,14.32308]
[1779961074740,39.85,73338.34,0.0,-0.1867,0.00013,14.32308]
[1779961074813,39.85,73338.79,0.0,-0.18664,0.00013,14.32068]
[1779961076333,39.85,73340.38,0.0,-0.18644,0.00013,14.31146]
[1779961076889,39.85,73341.49,0.0,-0.1863,0.00013,14.30499]
[1779961077446,39.85,73342.96,0.0,-0.18612,0.00013,14.29644]
[1779961080096,39.85,73347.14,0.0,-0.1856,0.00013,14.27239]
[1779961081710,39.85,73347.16,0.0,-0.1856,0.00013,14.27241]
[1779961081849,39.85,73347.16,0.0,-0.1856,0.00013,14.27241]
[1779961081860,39.85,73347.61,0.0,-0.18554,0.00013,14.26993]
[1779961083083,39.85,73353.89,0.0,-0.18475,0.00013,14.23345]
[1779961083135,39.85,73354.94,0.0,-0.18463,0.00013,14.22756]
[1779961088984,39.86,73350.69,0.0,-0.18518,0.00013,14.25322]
[1779961094020,39.86,73347.34,0.0,-0.18562,0.00013,14.27342]
[1779961099376,39.86,73350.39,0.0,-0.18524,0.00013,14.25629]
[1779961105456,39.86,73356.86,0.0,-0.18446,0.00013,14.21984]
[1779961107842,39.87,73356.93,0.0,-0.18446,0.00013,14.21984]
[1779961111684,39.87,73357.47,0.0,-0.18441,0.00013,14.21752]
[1779961116171,39.87,73359.24,0.0,-0.18417,0.00013,14.20375]
[1779961116663,39.87,73359.46,0.0,-0.18414,0.00013,14.20277]
[1779961119195,39.87,73351.72,0.0,-0.18512,0.00013,14.24789]
[1779961124230,39.87,73351.08,0.0,-0.1852,0.00013,14.25169]
[1779961127750,39.87,73351.3,0.0,-0.18517,0.00013,14.25045]
[1779961127833,39.87,73351.49,0.0,-0.18515,0.00013,14.24938]
[1779961130274,39.88,73343.92,0.0,-0.18611,0.00013,14.29353]
[1779961135310,39.88,73347.26,0.0,-0.1857,0.00013,14.27473]
[1779961140345,39.88,73345.98,0.0,-0.18587,0.00013,14.28282]
[1779961143366,39.88,73337.25,0.0,-0.18698,0.00013,14.33381]
[1779961144311,39.88,73337.25,0.0,-0.18698,0.00013,14.33381]
[1779961150809,39.88,73333.11,0.0,-0.18752,0.00013,14.35834]
[1779961155718,39.88,73330.84,0.0,-0.18781,0.00013,14.37178]
[1779961156055,39.89,73330.8,0.0,-0.18782,0.00013,14.37221]
[1779961158708,39.89,73334.04,0.0,-0.18741,0.00013,14.35352]
[1779961159978,39.89,73330.09,0.0,-0.18792,0.00013,14.37667]
[1779961165520,39.89,73331.07,0.0,-0.1878,0.00013,14.37137]
[1779961170288,39.89,73332.06,0.0,-0.18768,0.00013,14.36607]
[1779961174584,39.89,73319.98,0.0,-0.18918,0.00013,14.43182]
[1779961179619,39.89,73321.11,0.0,-0.18904,0.00013,14.42531]
[1779961183410,39.89,73324.81,0.0,-0.18857,0.00013,14.40397]
[1779961185365,39.89,73329.28,0.0,-0.18801,0.00013,14.3782]
[1779961186129,39.89,73329.79,0.0,-0.18794,0.00013,14.37527]
[1779961191717,39.89,73325.3,0.0,-0.18852,0.00013,14.40152]
[1779961193469,39.89,73321.59,0.0,-0.18899,0.00013,14.42301]
[1779961198753,39.89,73321.32,0.0,-0.18902,0.00013,14.42452]
[1779961203787,39.89,73321.3,0.0,-0.18902,0.00013,14.42455]
[1779961209439,39.89,73322.11,0.0,-0.18892,0.00013,14.41978]
[1779961213969,39.89,73322.55,0.0,-0.18886,0.00013,14.41717]
[1779961215743,39.89,73323.09,0.0,-0.18879,0.00013,14.41404]
[1779961216071,39.89,73323.17,0.0,-0.18878,0.00013,14.41357]
[1779961221417,39.89,73323.51,0.0,-0.18874,0.00013,14.41162]
[1779961226948,39.89,73323.03,0.0,-0.1888,0.00013,14.4144]
[1779961231983,39.89,73322.84,0.0,-0.18878,0.00013,14.41094]
[1779961237019,39.89,73323.44,0.0,-0.18871,0.00013,14.40747]
[1779961242054,39.89,73323.67,0.0,-0.18868,0.00013,14.40614]
[1779961245420,39.89,73323.57,0.0,-0.18869,0.00013,14.40671]
[1779961246075,39.89,73323.57,0.0,-0.18869,0.00013,14.40671]
[1779961249159,39.89,73324.01,0.0,-0.18863,0.00013,14.40412]
[1779961251305,39.89,73329.39,0.0,-0.18795,0.00013,14.37295]
[1779961257381,39.89,73331.54,0.0,-0.18768,0.00013,14.36078]
[1779961260438,39.89,73334.7,0.0,-0.18729,0.00013,14.34268]
[1779961262449,39.89,73342.58,0.0,-0.1863,0.00013,14.29737]
[1779961263967,39.89,73342.58,0.0,-0.1863,0.00013,14.29737]
[1779961263984,39.89,73342.58,0.0,-0.1863,0.00013,14.29737]
[1779961264065,39.9,73333.63,0.0,-0.18743,0.00013,14.34945]
[1779961265624,39.9,73341.11,0.0,-0.18649,0.00013,14.30625]
[1779961266734,39.9,73341.11,0.0,-0.18649,0.00013,14.30625]
[1779961272309,39.9,73343.31,0.0,-0.18623,0.00013,14.29441]
[1779961277875,39.9,73343.59,0.0,-0.18621,0.00013,14.29343]
[1779961283343,39.9,73343.64,0.0,-0.18623,0.00013,14.29404]
[1779961288378,39.91,73344.99,0.0,-0.18607,0.00013,14.28688]
[1779961293413,39.91,73344.83,0.0,-0.18606,0.00013,14.28394]
[1779961298448,39.91,73346.14,0.0,-0.18591,0.00013,14.27703]
[1779961303483,39.91,73346.0,0.0,-0.18594,0.00013,14.27856]
[1779961310533,39.92,73347.44,0.0,-0.18578,0.00013,14.27123]
[1779961316574,39.92,73347.51,0.0,-0.18579,0.00013,14.27172]
[1779961319733,39.92,73348.24,0.0,-0.18571,0.00013,14.26779]
[1779961320367,39.92,73350.4,0.0,-0.18544,0.00013,14.25557]
[1779961323159,39.93,73353.26,0.0,-0.18509,0.00013,14.23935]
[1779961323974,39.93,73353.09,0.0,-0.18512,0.00013,14.24059]
[1779961330129,39.93,73357.71,0.0,-0.18455,0.00013,14.21409]
[1779961335161,39.93,73358.16,0.0,-0.1845,0.00013,14.21173]
[1779961338949,39.93,73358.5,0.0,-0.18446,0.00013,14.21018]
[1779961338952,39.93,73358.5,0.0,-0.18446,0.00013,14.21018]
[1779961339050,39.93,73360.2,0.0,-0.18425,0.00013,14.2004]
[1779961343081,39.93,73360.58,0.0,-0.1842,0.00013,14.19815]
[1779961343183,39.93,73362.07,0.0,-0.18402,0.00012,14.18949]
[1779961348800,39.93,73360.7,0.0,-0.1842,0.00012,14.198]
[1779961353835,39.93,73360.73,0.0,-0.18416,0.00013,14.1937]
[1779961358869,39.93,73360.92,0.0,-0.18415,0.00012,14.19301]
[1779961363905,39.94,73361.49,0.0,-0.18409,0.00012,14.19012]
[1779961368939,39.94,73357.91,0.0,-0.18454,0.00013,14.21125]
[1779961373979,39.94,73358.46,0.0,-0.18448,0.00013,14.20833]
[1779961380023,39.94,73358.52,0.0,-0.18448,0.00013,14.20832]
[1779961385056,39.94,73356.78,0.0,-0.1847,0.00013,14.21865]
[1779961388151,39.94,73331.44,0.0,-0.18789,0.00013,14.36541]
[1779961390080,39.94,73326.09,0.0,-0.18857,0.00013,14.39618]
[1779961390124,39.94,73326.09,0.0,-0.18857,0.00013,14.39618]
[1779961394835,39.94,73321.76,0.0,-0.1891,0.00013,14.42039]
[1779961395326,39.94,73323.33,0.0,-0.1889,0.00013,14.41116]
[1779961395912,39.94,73323.33,0.0,-0.1889,0.00013,14.41116]
[1779961402323,39.93,73322.62,0.0,-0.18896,0.00013,14.41411]
[1779961407577,39.93,73325.21,0.0,-0.18862,0.00013,14.39838]
[1779961410637,39.93,73330.83,0.0,-0.1879,0.00013,14.3655]
[1779961410880,39.93,73330.83,0.0,-0.1879,0.00013,14.3655]
[1779961411212,39.93,73330.83,0.0,-0.1879,0.00013,14.3655]
[1779961411242,39.93,73344.13,0.0,-0.18617,0.00013,14.28381]
[1779961412299,39.93,73343.71,0.0,-0.18622,0.00013,14.2862]
[1779961412960,39.93,73343.71,0.0,-0.18622,0.00013,14.2862]
[1779961413192,39.93,73343.71,0.0,-0.18622,0.00013,14.2862]
[1779961413205,39.93,73343.71,0.0,-0.18622,0.00013,14.28619]
[1779961417863,39.93,73343.94,0.0,-0.1862,0.00013,14.28522]
[1779961417869,39.93,73343.94,0.0,-0.1862,0.00013,14.28522]
[1779961421896,39.93,73344.26,0.0,-0.18617,0.00013,14.28366]
[1779961426942,39.93,73343.72,0.0,-0.18625,0.00013,14.28741]
[1779961427324,39.93,73344.96,0.0,-0.18609,0.00013,14.28035]
[1779961428929,39.93,73343.62,0.0,-0.18626,0.00013,14.28811]
[1779961434235,39.93,73348.53,0.0,-0.18566,0.00013,14.26038]
[1779961439290,39.94,73349.31,0.0,-0.18558,0.00013,14.25665]
[1779961444479,39.94,73349.53,0.0,-0.18557,0.00013,14.25627]
[1779961449514,39.94,73354.77,0.0,-0.18493,0.00013,14.22676]
[1779961450408,39.94,73354.77,0.0,-0.18493,0.00013,14.22676]
[1779961450474,39.94,73354.77,0.0,-0.18493,0.00013,14.22676]
[1779961450521,39.94,73354.86,0.0,-0.18492,0.00013,14.22642]
[1779961453172,39.95,73355.13,0.0,-0.18489,0.00013,14.22494]
[1779961453198,39.95,73355.13,0.0,-0.18489,0.00013,14.22494]
[1779961453273,39.95,73356.73,0.0,-0.18469,0.00013,14.21583]
[1779961455513,39.95,73360.13,0.0,-0.18427,0.00013,14.19606]
[1779961456115,39.95,73360.13,0.0,-0.18427,0.00013,14.19606]
[1779961460507,39.95,73367.21,0.0,-0.18338,0.00012,14.155]
[1779961466635,39.95,73369.13,0.0,-0.18315,0.00012,14.14404]
[1779961471863,39.95,73369.34,0.0,-0.18313,0.00012,14.14293]
[1779961478287,39.95,73368.6,0.0,-0.18318,0.00012,14.14275]
[1779961481392,39.95,73370.0,0.0,-0.183,0.00012,14.13466]
[1779961482245,39.95,73370.0,0.0,-0.183,0.00012,14.13466]
[1779961485711,39.95,73369.74,0.0,-0.18304,0.00012,14.13621]
[1779961485900,39.95,73369.74,0.0,-0.18304,0.00012,14.13621]
[1779961492171,39.95,73368.83,0.0,-0.18315,0.00012,14.14151]
[1779961497860,39.95,73370.19,0.0,-0.18298,0.00012,14.13355]
[1779961500908,39.95,73371.05,0.0,-0.18287,0.00012,14.12855]
[1779961506923,39.95,73370.35,0.0,-0.18296,0.00012,14.13265]
[1779961508097,39.95,73370.35,0.0,-0.18296,0.00012,14.13265]
[1779961509545,39.95,73370.35,0.0,-0.18296,0.00012,14.13265]
[1779961512180,39.95,73370.39,0.0,-0.18296,0.00012,14.13241]
[1779961513593,39.95,73377.93,0.0,-0.18202,0.00012,14.08861]
[1779961515565,39.95,73381.2,0.0,-0.18162,0.00012,14.06976]
[1779961515705,39.95,73381.2,0.0,-0.18162,0.00012,14.06976]
[1779961523201,39.95,73377.37,0.0,-0.1821,0.00012,14.09243]
[1779961528967,39.95,73377.34,0.0,-0.18211,0.00012,14.09291]
[1779961529373,39.95,73377.34,0.0,-0.18211,0.00012,14.09291]
[1779961535132,39.95,73377.19,0.0,-0.18209,0.00012,14.08959]
[1779961540167,39.95,73376.21,0.0,-0.18222,0.00012,14.09549]
[1779961545351,39.95,73377.91,0.0,-0.18201,0.00012,14.08578]
[1779961545926,39.95,73377.37,0.0,-0.18208,0.00012,14.08897]
[1779961551244,39.95,73377.77,0.0,-0.18204,0.00012,14.08691]
[1779961554165,39.95,73378.36,0.0,-0.18197,0.00012,14.08357]
[1779961559171,39.96,73385.04,0.0,-0.18115,0.00012,14.04511]
[1779961564335,39.96,73386.95,0.0,-0.18092,0.00012,14.03455]
[1779961567189,39.96,73388.33,0.0,-0.18075,0.00012,14.02674]
[1779961567718,39.96,73388.47,0.0,-0.18074,0.00012,14.02605]
[1779961571663,39.96,73390.13,0.0,-0.18055,0.00012,14.01688]
[1779961571872,39.96,73390.13,0.0,-0.18055,0.00012,14.01688]
[1779961572138,39.96,73390.13,0.0,-0.18055,0.00012,14.01688]
[1779961572198,39.96,73390.13,0.0,-0.18055,0.00012,14.01688]
[1779961572396,39.96,73399.88,0.0,-0.17935,0.00012,13.96026]
[1779961572841,39.96,73399.88,0.0,-0.17935,0.00012,13.96026]
[1779961572852,39.96,73399.88,0.0,-0.17935,0.00012,13.96026]
[1779961572872,39.96,73399.88,0.0,-0.17935,0.00012,13.96026]
[1779961573009,39.96,73399.88,0.0,-0.17935,0.00012,13.96026]
[1779961573136,39.96,73399.88,0.0,-0.17935,0.00012,13.96026]
[1779961573402,39.96,73409.02,0.0,-0.17822,0.00012,13.90692]
[1779961575553,39.96,73412.73,0.0,-0.17777,0.00012,13.88527]
[1779961575761,39.96,73412.73,0.0,-0.17777,0.00012,13.88527]
[1779961578919,39.96,73403.22,0.0,-0.17893,0.00012,13.94068]
[1779961580519,39.96,73400.81,0.0,-0.17923,0.00012,13.95466]
[1779961580545,39.96,73400.81,0.0,-0.17923,0.00012,13.95466]
[1779961580606,39.96,73397.8,0.0,-0.1796,0.00012,13.97212]
[1779961583594,39.96,73396.88,0.0,-0.17971,0.00012,13.97758]
[1779961588805,39.96,73395.34,0.0,-0.1799,0.00012,13.98655]
[1779961588906,39.96,73395.23,0.0,-0.17992,0.00012,13.98718]
[1779961594550,39.96,73398.62,0.0,-0.17944,0.00012,13.96227]
[1779961599585,39.96,73398.39,0.0,-0.17946,0.00012,13.9632]
[1779961604619,39.96,73398.47,0.0,-0.17945,0.00012,13.96231]
[1779961605677,39.96,73398.47,0.0,-0.17945,0.00012,13.96231]
[1779961605894,39.96,73398.47,0.0,-0.17945,0.00012,13.96231]
[1779961614690,39.95,73396.35,0.0,-0.17969,0.00012,13.97381]
[1779961619725,39.95,73400.27,0.0,-0.1792,0.00012,13.95055]
[1779961624097,39.95,73401.96,0.0,-0.17899,0.00012,13.94053]
[1779961629798,39.95,73406.42,0.0,-0.17844,0.00012,13.91433]
[1779961634928,39.95,73410.43,0.0,-0.17795,0.00012,13.89097]
[1779961635397,39.95,73410.43,0.0,-0.17795,0.00012,13.89097]
[1779961635415,39.95,73423.47,0.0,-0.17636,0.00012,13.81501]
[1779961635635,39.95,73423.47,0.0,-0.17636,0.00012,13.81501]
[1779961635681,39.95,73423.47,0.0,-0.17636,0.00012,13.81501]
[1779961635808,39.95,73423.47,0.0,-0.17636,0.00012,13.81501]
[1779961636024,39.95,73423.47,0.0,-0.17636,0.00012,13.81501]
[1779961641878,39.95,73426.21,0.0,-0.17604,0.00012,13.79986]
[1779961645197,39.95,73428.3,0.0,-0.1758,0.00012,13.78797]
[1779961650943,39.96,73425.21,0.0,-0.1762,0.00012,13.80728]
[1779961655980,39.96,73427.61,0.0,-0.17588,0.00012,13.7895]
[1779961657649,39.96,73428.2,0.0,-0.17581,0.00012,13.78624]
[1779961663376,39.97,73430.0,0.0,-0.17561,0.00012,13.77669]
[1779961665678,39.97,73431.12,0.0,-0.17549,0.00012,13.77076]
[1779961666178,39.97,73431.12,0.0,-0.17549,0.00012,13.77076]
[1779961668078,39.97,73430.92,0.0,-0.17552,0.00012,13.77234]
[1779961669081,39.97,73416.23,0.0,-0.17731,0.00012,13.85845]
[1779961674122,39.97,73409.68,0.0,-0.17812,0.00012,13.89704]
[1779961679153,39.97,73410.61,0.0,-0.17801,0.00012,13.89181]
[1779961684189,39.97,73411.97,0.0,-0.17785,0.00012,13.88409]
[1779961688217,39.97,73423.86,0.0,-0.17641,0.00012,13.81503]
[1779961689440,39.97,73423.86,0.0,-0.17641,0.00012,13.81503]
[1779961694683,39.98,73431.42,0.0,-0.17551,0.00012,13.77198]
[1779961695344,39.98,73431.42,0.0,-0.17551,0.00012,13.77198]
[1779961695758,39.98,73430.85,0.0,-0.17558,0.00012,13.77551]
[1779961700820,39.98,73432.86,0.0,-0.17536,0.00012,13.76475]
[1779961706565,39.99,73436.87,0.0,-0.1749,0.00012,13.74271]
[1779961712385,39.99,73433.79,0.0,-0.17526,0.00012,13.75747]
[1779961714272,39.99,73433.88,0.0,-0.17525,0.00012,13.75717]
[1779961719434,40.0,73431.58,0.0,-0.17556,0.00012,13.77184]
[1779961723320,40.0,73433.38,0.0,-0.17535,0.00012,13.76198]
[1779961724345,40.0,73432.78,0.0,-0.17543,0.00012,13.7657]
[1779961725573,40.0,73431.87,0.0,-0.17554,0.00012,13.77122]
[1779961725817,40.0,73431.94,0.0,-0.17554,0.00012,13.77102]
[1779961731518,40.0,73433.26,0.0,-0.17541,0.00012,13.76458]
[1779961736553,40.01,73433.12,0.0,-0.17544,0.00012,13.76647]
[1779961742595,40.01,73433.13,0.0,-0.17547,0.00012,13.76772]
[1779961747866,40.02,73433.43,0.0,-0.17545,0.00012,13.76684]
[1779961753672,40.02,73431.82,0.0,-0.17567,0.00012,13.77765]
[1779961755569,40.02,73431.82,0.0,-0.17567,0.00012,13.77765]
[1779961755863,40.02,73432.76,0.0,-0.17557,0.00012,13.77256]
[1779961762735,40.03,73432.05,0.0,-0.17568,0.00012,13.77809]
[1779961767770,40.03,73430.39,0.0,-0.1759,0.00012,13.78869]
[1779961772805,40.03,73429.81,0.0,-0.17595,0.00012,13.78841]
[1779961777841,40.04,73430.53,0.0,-0.17588,0.00012,13.78516]
[1779961783024,40.04,73430.38,0.0,-0.17591,0.00012,13.78681]
[1779961783253,40.04,73430.38,0.0,-0.17591,0.00012,13.78681]
[1779961788918,40.04,73433.04,0.0,-0.17562,0.00012,13.77279]
[1779961793953,40.05,73432.55,0.0,-0.1757,0.00012,13.77669]
[1779961799995,40.05,73433.08,0.0,-0.17566,0.00012,13.77485]
[1779961803014,40.05,73432.47,0.0,-0.17575,0.00012,13.77901]
[1779961803317,40.06,73427.94,0.0,-0.1763,0.00012,13.80571]
[1779961809061,40.06,73425.27,0.0,-0.17665,0.00012,13.82245]
[1779961815519,40.07,73425.81,0.0,-0.17662,0.00012,13.82109]
[1779961821142,40.07,73427.28,0.0,-0.17649,0.00012,13.81465]
[1779961826177,40.08,73427.26,0.0,-0.17652,0.00012,13.81632]
[1779961832219,40.09,73427.51,0.0,-0.17649,0.00012,13.81215]
[1779961837254,40.09,73427.56,0.0,-0.17651,0.00012,13.81342]
[1779961843295,40.1,73428.86,0.0,-0.1764,0.00012,13.80803]
[1779961848331,40.1,73431.03,0.0,-0.17617,0.00012,13.79704]
[1779961851510,40.11,73431.78,0.0,-0.17609,0.00012,13.79334]
[1779961857456,40.11,73432.47,0.0,-0.17605,0.00012,13.79133]
[1779961857475,40.11,73432.47,0.0,-0.17605,0.00012,13.79133]
[1779961857574,40.11,73432.47,0.0,-0.17605,0.00012,13.79133]
[1779961857677,40.11,73432.47,0.0,-0.17605,0.00012,13.79133]
[1779961857696,40.11,73432.47,0.0,-0.17605,0.00012,13.79133]
[1779961858613,40.12,73423.65,0.0,-0.17713,0.00012,13.84325]
[1779961862391,40.12,73420.28,0.0,-0.17755,0.00012,13.86354]
[1779961863719,40.12,73420.28,0.0,-0.17756,0.00012,13.86377]
[1779961865450,40.12,73411.64,0.0,-0.17863,0.00012,13.91455]
[1779961867568,40.12,73410.55,0.0,-0.17876,0.00012,13.92102]
[1779961867674,40.12,73411.15,0.0,-0.17869,0.00012,13.91768]
[1779961869417,40.12,73406.76,0.0,-0.17923,0.00012,13.94338]
[1779961869421,40.12,73406.76,0.0,-0.17923,0.00012,13.94338]
[1779961869478,40.12,73405.56,0.0,-0.17938,0.00012,13.95054]
[1779961872694,40.12,73417.65,0.0,-0.17791,0.00012,13.88071]
[1779961874017,40.13,73422.05,0.0,-0.17738,0.00012,13.85536]
[1779961879549,40.13,73427.43,0.0,-0.17676,0.00012,13.8256]
[1779961884584,40.13,73427.3,0.0,-0.1768,0.00012,13.82761]
[1779961888514,40.14,73426.56,0.0,-0.1769,0.00012,13.83263]
[1779961893646,40.14,73426.66,0.0,-0.17688,0.00012,13.82885]
[1779961898681,40.15,73426.61,0.0,-0.17691,0.00012,13.83025]
[1779961899174,40.15,73426.61,0.0,-0.17691,0.00012,13.83025]
[1779961904724,40.15,73426.51,0.0,-0.17695,0.00012,13.83213]
[1779961909761,40.15,73426.68,0.0,-0.17695,0.00012,13.83223]
[1779961913409,40.16,73425.78,0.0,-0.17706,0.00012,13.83789]
[1779961918824,40.16,73420.57,0.0,-0.17773,0.00012,13.86957]
[1779961921301,40.16,73421.1,0.0,-0.17767,0.00012,13.86687]
[1779961926343,40.16,73420.96,0.0,-0.17769,0.00012,13.86787]
[1779961927663,40.17,73421.95,0.0,-0.17759,0.00012,13.86308]
[1779961928213,40.17,73421.82,0.0,-0.17761,0.00012,13.86403]
[1779961933929,40.17,73422.85,0.0,-0.17751,0.00012,13.85931]
[1779961938964,40.17,73423.76,0.0,-0.17742,0.00012,13.85512]
[1779961943999,40.18,73423.2,0.0,-0.17751,0.00012,13.85948]
[1779961949034,40.18,73422.99,0.0,-0.17756,0.00012,13.86179]
[1779961950270,40.18,73422.99,0.0,-0.17756,0.00012,13.86179]
[1779961956083,40.19,73422.32,0.0,-0.17763,0.00012,13.86259]
[1779961961118,40.19,73421.84,0.0,-0.17771,0.00012,13.86637]
[1779961965273,40.19,73422.22,0.0,-0.17767,0.00012,13.86475]
[1779961965848,40.19,73422.9,0.0,-0.17759,0.00012,13.86101]
[1779961966601,40.19,73422.9,0.0,-0.17759,0.00012,13.86101]
[1779961972768,40.2,73419.47,0.0,-0.17804,0.00012,13.88205]
[1779961978957,40.2,73416.0,0.0,-0.17848,0.00012,13.90334]
[1779961984279,40.21,73413.17,0.0,-0.17884,0.00012,13.92052]
[1779961986778,40.21,73412.88,0.0,-0.17888,0.00012,13.92245]
[1779961989667,40.21,73412.87,0.0,-0.17889,0.00012,13.92288]
[1779961990863,40.21,73420.14,0.0,-0.17801,0.00012,13.88108]
[1779961991238,40.21,73420.14,0.0,-0.17801,0.00012,13.88108]
[1779961991242,40.21,73420.14,0.0,-0.17801,0.00012,13.88108]
[1779961991576,40.21,73420.14,0.0,-0.17801,0.00012,13.88108]
[1779961991676,40.21,73428.93,0.0,-0.17695,0.00012,13.83015]
[1779961992026,40.21,73428.93,0.0,-0.17695,0.00012,13.83015]
[1779961992046,40.21,73428.93,0.0,-0.17695,0.00012,13.83015]
[1779961992059,40.21,73428.93,0.0,-0.17695,0.00012,13.83015]
[1779961992077,40.21,73428.93,0.0,-0.17695,0.00012,13.83015]
[1779961992194,40.21,73428.93,0.0,-0.17695,0.00012,13.83015]
[1779961992675,40.21,73428.93,0.0,-0.17695,0.00012,13.83015]
[1779961992796,40.21,73437.75,0.0,-0.17588,0.00012,13.77895]
[1779961993470,40.21,73437.75,0.0,-0.17588,0.00012,13.77895]
[1779961993566,40.21,73440.13,0.0,-0.17559,0.00012,13.76516]
[1779961999385,40.21,73434.4,0.0,-0.1763,0.00012,13.79911]
[1779962002799,40.21,73435.96,0.0,-0.17611,0.00012,13.79026]
[1779962004853,40.21,73436.36,0.0,-0.17607,0.00012,13.78815]
[1779962009038,40.21,73436.41,0.0,-0.17607,0.00012,13.78826]
[1779962012679,40.21,73429.38,0.0,-0.17689,0.00012,13.8248]
[1779962017962,40.22,73432.57,0.0,-0.17651,0.00012,13.8067]
[1779962022931,40.22,73432.27,0.0,-0.17656,0.00012,13.80901]
[1779962028614,40.22,73432.0,0.0,-0.1766,0.00012,13.81094]
[1779962029639,40.22,73432.0,0.0,-0.1766,0.00012,13.81094]
[1779962035663,40.22,73436.64,0.0,-0.17605,0.00012,13.78465]
[1779962039445,40.22,73437.69,0.0,-0.17593,0.00012,13.77891]
[1779962042366,40.22,73437.74,0.0,-0.17593,0.00012,13.77892]
[1779962044373,40.22,73437.8,0.0,-0.17592,0.00012,13.77866]
[1779962049761,40.23,73438.5,0.0,-0.17585,0.00012,13.77523]
[1779962052129,40.23,73437.62,0.0,-0.17596,0.00012,13.7805]
[1779962058824,40.23,73434.85,0.0,-0.1763,0.00012,13.79702]
[1779962063859,40.23,73434.01,0.0,-0.17641,0.00012,13.80211]
[1779962069821,40.23,73434.16,0.0,-0.17639,0.00012,13.80137]
[1779962074936,40.23,73434.08,0.0,-0.17637,0.00012,13.79763]
[1779962077282,40.23,73433.55,0.0,-0.17643,0.00012,13.80075]
[1779962079612,40.23,73431.5,0.0,-0.17669,0.00012,13.81278]
[1779962082155,40.23,73430.26,0.0,-0.17684,0.00012,13.82004]
[1779962085581,40.23,73430.52,0.0,-0.17681,0.00012,13.8186]
[1779962089785,40.23,73428.7,0.0,-0.17703,0.00012,13.82925]
[1779962089887,40.23,73428.14,0.0,-0.1771,0.00012,13.83251]
[1779962095077,40.24,73427.73,0.0,-0.17716,0.00012,13.83566]
[1779962096670,40.24,73427.73,0.0,-0.17716,0.00012,13.83566]
[1779962096724,40.24,73427.73,0.0,-0.17716,0.00012,13.83566]
[1779962102013,40.24,73428.18,0.0,-0.17713,0.00012,13.83395]
[1779962105321,40.24,73428.29,0.0,-0.17712,0.00012,13.83377]
[1779962105366,40.24,73429.14,0.0,-0.17702,0.00012,13.829]
[1779962111063,40.24,73429.03,0.0,-0.17704,0.00012,13.82966]
[1779962112191,40.24,73434.16,0.0,-0.17642,0.00012,13.80001]
[1779962117973,40.24,73437.88,0.0,-0.17597,0.00012,13.77875]
[1779962119127,40.24,73438.49,0.0,-0.1759,0.00012,13.77536]
[1779962121023,40.24,73440.01,0.0,-0.17573,0.00012,13.76679]
[1779962127364,40.24,73440.05,0.0,-0.17573,0.00012,13.76699]
[1779962131034,40.25,73440.1,0.0,-0.17573,0.00012,13.76701]
[1779962131754,40.25,73440.1,0.0,-0.17573,0.00012,13.76701]
[1779962137425,40.25,73439.6,0.0,-0.17576,0.00012,13.76578]
[1779962143423,40.25,73440.61,0.0,-0.17565,0.00012,13.76043]
[1779962148458,40.25,73439.92,0.0,-0.17574,0.00012,13.76477]
[1779962151440,40.25,73439.87,0.0,-0.17574,0.00012,13.76519]
[1779962151481,40.25,73439.97,0.0,-0.17573,0.00012,13.76467]
[1779962158022,40.25,73444.21,0.0,-0.17522,0.00012,13.74]
[1779962163394,40.25,73443.83,0.0,-0.17526,0.00012,13.74189]
[1779962168565,40.25,73444.4,0.0,-0.17519,0.00012,13.7384]
[1779962173979,40.25,73444.27,0.0,-0.1752,0.00012,13.73888]
[1779962175448,40.25,73444.28,0.0,-0.17519,0.00012,13.73872]
[1779962175998,40.25,73444.28,0.0,-0.17519,0.00012,13.73872]
[1779962179142,40.25,73443.01,0.0,-0.17534,0.00012,13.74588]
[1779962180001,40.25,73440.99,0.0,-0.17559,0.00012,13.75763]
[1779962185720,40.25,73440.38,0.0,-0.17566,0.00012,13.76129]
[1779962190755,40.25,73440.53,0.0,-0.17565,0.00012,13.76052]
[1779962195790,40.25,73440.54,0.0,-0.17561,0.00012,13.756]
[1779962202839,40.25,73440.95,0.0,-0.17556,0.00012,13.75378]
[1779962207875,40.25,73440.64,0.0,-0.1756,0.00012,13.75571]
[1779962212910,40.25,73440.36,0.0,-0.17564,0.00012,13.75745]
[1779962217950,40.25,73439.39,0.0,-0.17575,0.00012,13.76316]
[1779962222986,40.25,73435.43,0.0,-0.17623,0.00012,13.7861]
[1779962228232,40.25,73435.4,0.0,-0.17624,0.00012,13.78621]
[1779962229583,40.25,73435.77,0.0,-0.17619,0.00012,13.78406]
[1779962232255,40.25,73435.53,0.0,-0.17622,0.00012,13.78553]
[1779962238097,40.25,73436.34,0.0,-0.17613,0.00012,13.78113]
[1779962243132,40.25,73436.32,0.0,-0.17614,0.00012,13.78153]
[1779962248167,40.25,73436.31,0.0,-0.17614,0.00012,13.78189]
[1779962249363,40.25,73436.31,0.0,-0.17614,0.00012,13.78189]
[1779962255216,40.25,73436.36,0.0,-0.1761,0.00012,13.77713]
[1779962256229,40.25,73436.36,0.0,-0.1761,0.00012,13.77713]
[1779962257278,40.25,73435.18,0.0,-0.17624,0.00012,13.78398]
[1779962263272,40.25,73435.88,0.0,-0.17616,0.00012,13.78003]
[1779962268307,40.25,73435.33,0.0,-0.17623,0.00012,13.78328]
[1779962273342,40.25,73435.86,0.0,-0.17616,0.00012,13.78026]
[1779962278377,40.25,73436.32,0.0,-0.17611,0.00012,13.77769]
[1779962283412,40.26,73436.32,0.0,-0.17611,0.00012,13.77778]
[1779962287794,40.26,73436.14,0.0,-0.17613,0.00012,13.77888]
[1779962287800,40.26,73436.14,0.0,-0.17613,0.00012,13.77888]
[1779962287853,40.26,73436.06,0.0,-0.17614,0.00012,13.77938]
[1779962288563,40.26,73436.06,0.0,-0.17614,0.00012,13.77938]
[1779962288664,40.26,73436.45,0.0,-0.1761,0.00012,13.77712]
[1779962290626,40.26,73436.99,0.0,-0.17603,0.00012,13.77391]
[1779962290633,40.26,73435.15,0.0,-0.17625,0.00012,13.78464]
[1779962292078,40.26,73435.15,0.0,-0.17625,0.00012,13.78464]
[1779962292475,40.26,73433.04,0.0,-0.17652,0.00012,13.79712]
[1779962295867,40.26,73433.68,0.0,-0.17644,0.00012,13.79349]
[1779962299199,40.26,73432.82,0.0,-0.17655,0.00012,13.79865]
[1779962301950,40.26,73432.52,0.0,-0.17658,0.00012,13.80048]
[1779962302453,40.26,73432.52,0.0,-0.17659,0.00012,13.80055]
[1779962305525,40.26,73431.44,0.0,-0.17672,0.00012,13.80692]
[1779962307026,40.26,73429.34,0.0,-0.17697,0.00012,13.81908]
[1779962312615,40.26,73428.67,0.0,-0.17701,0.00012,13.81847]
[1779962317650,40.26,73429.66,0.0,-0.1769,0.00012,13.81285]
[1779962323692,40.26,73430.15,0.0,-0.17684,0.00012,13.8102]
[1779962325463,40.26,73430.15,0.0,-0.17684,0.00012,13.8102]
[1779962325976,40.26,73430.15,0.0,-0.17684,0.00012,13.8102]
[1779962326541,40.26,73430.15,0.0,-0.17684,0.00012,13.81029]
[1779962327089,40.26,73430.15,0.0,-0.17684,0.00012,13.81029]
[1779962334101,40.26,73423.59,0.0,-0.17764,0.00012,13.84826]
[1779962340813,40.26,73424.53,0.0,-0.17752,0.00012,13.84275]
[1779962345848,40.26,73425.31,0.0,-0.17743,0.00012,13.83826]
[1779962350885,40.26,73425.41,0.0,-0.17742,0.00012,13.83776]
[1779962355722,40.26,73424.72,0.0,-0.1775,0.00012,13.84181]
[1779962355865,40.26,73424.72,0.0,-0.1775,0.00012,13.84181]
[1779962360955,40.26,73423.13,0.0,-0.1777,0.00012,13.85108]
[1779962365991,40.26,73421.13,0.0,-0.17794,0.00012,13.86264]
[1779962372034,40.26,73423.99,0.0,-0.17755,0.00012,13.84158]
[1779962377069,40.26,73424.96,0.0,-0.17744,0.00012,13.83609]
[1779962382104,40.26,73424.6,0.0,-0.17748,0.00012,13.83833]
[1779962385698,40.26,73424.57,0.0,-0.17749,0.00012,13.8386]
[1779962385854,40.26,73424.57,0.0,-0.17749,0.00012,13.8386]
[1779962394114,40.26,73423.68,0.0,-0.1776,0.00012,13.84389]
[1779962399235,40.26,73424.68,0.0,-0.17748,0.00012,13.83838]
[1779962400430,40.26,73424.68,0.0,-0.17748,0.00012,13.83838]
[1779962402328,40.26,73422.91,0.0,-0.1777,0.00012,13.84847]
[1779962403785,40.26,73420.9,0.0,-0.17794,0.00012,13.86012]
[1779962406354,40.26,73419.94,0.0,-0.17805,0.00012,13.86541]
[1779962411852,40.26,73419.98,0.0,-0.17805,0.00012,13.86518]
[1779962415510,40.26,73419.48,0.0,-0.17811,0.00012,13.86806]
[1779962415914,40.26,73419.48,0.0,-0.17811,0.00012,13.86806]
[1779962421607,40.26,73421.21,0.0,-0.1779,0.00012,13.85792]
[1779962429448,40.26,73420.92,0.0,-0.17793,0.00012,13.85963]
[1779962435491,40.26,73421.61,0.0,-0.17781,0.00012,13.85122]
[1779962436990,40.26,73421.61,0.0,-0.17781,0.00012,13.85122]
[1779962442541,40.26,73420.94,0.0,-0.17789,0.00012,13.85515]
[1779962445337,40.26,73421.94,0.0,-0.17777,0.00012,13.84938]
[1779962445897,40.26,73420.94,0.0,-0.17789,0.00012,13.85518]
[1779962451604,40.26,73422.92,0.0,-0.17765,0.00012,13.84369]
[1779962456639,40.26,73423.52,0.0,-0.17758,0.00012,13.84036]
[1779962462026,40.26,73424.35,0.0,-0.17748,0.00012,13.83568]
[1779962467586,40.26,73431.62,0.0,-0.17661,0.00012,13.79397]
[1779962470098,40.27,73431.51,0.0,-0.17662,0.00012,13.79477]
[1779962472421,40.27,73422.32,0.0,-0.17774,0.00012,13.84816]
[1779962475469,40.27,73424.02,0.0,-0.17754,0.00012,13.83836]
[1779962475825,40.27,73424.02,0.0,-0.17754,0.00012,13.83836]
[1779962478184,40.27,73422.06,0.0,-0.17778,0.00012,13.84975]
[1779962483831,40.27,73420.14,0.0,-0.17801,0.00012,13.86086]
[1779962488866,40.27,73419.97,0.0,-0.17803,0.00012,13.8618]
[1779962494200,40.27,73419.22,0.0,-0.17808,0.00012,13.86152]
[1779962500326,40.27,73417.61,0.0,-0.17827,0.00012,13.87078]
[1779962505676,40.27,73417.41,0.0,-0.1783,0.00012,13.87183]
[1779962506046,40.27,73417.41,0.0,-0.1783,0.00012,13.87183]
[1779962509229,40.27,73416.87,0.0,-0.17836,0.00012,13.87488]
[1779962509613,40.27,73416.69,0.0,-0.17838,0.00012,13.8759]
[1779962515109,40.26,73419.21,0.0,-0.17807,0.00012,13.86122]
[1779962520228,40.26,73416.29,0.0,-0.17843,0.00012,13.87812]
[1779962526126,40.26,73416.07,0.0,-0.17845,0.00012,13.8793]
[1779962529449,40.26,73414.98,0.0,-0.17859,0.00012,13.88558]
[1779962534297,40.26,73414.31,0.0,-0.17867,0.00012,13.88939]
[1779962535650,40.26,73410.86,0.0,-0.17909,0.00012,13.9093]
[1779962536205,40.26,73410.86,0.0,-0.17909,0.00012,13.9093]
[1779962538666,40.26,73408.7,0.0,-0.17935,0.00012,13.92162]
[1779962544254,40.26,73408.58,0.0,-0.17935,0.00012,13.92196]
[1779962549292,40.26,73405.73,0.0,-0.1797,0.00012,13.93809]
[1779962554326,40.26,73400.76,0.0,-0.18026,0.00012,13.96184]
[1779962559361,40.26,73394.51,0.0,-0.18101,0.00012,13.9973]
[1779962562192,40.26,73394.72,0.0,-0.18098,0.00012,13.99577]
[1779962562382,40.26,73394.41,0.0,-0.18101,0.00012,13.9974]
[1779962562797,40.26,73394.41,0.0,-0.18101,0.00012,13.9974]
[1779962562926,40.26,73394.41,0.0,-0.18101,0.00012,13.9974]
[1779962563389,40.26,73404.47,0.0,-0.17978,0.00012,13.93929]
[1779962565561,40.26,73407.07,0.0,-0.17946,0.00012,13.92411]
[1779962566282,40.26,73407.07,0.0,-0.17946,0.00012,13.92411]
[1779962572626,40.25,73415.96,0.0,-0.17836,0.00012,13.87231]
[1779962578503,40.25,73411.79,0.0,-0.17887,0.00012,13.89645]
[1779962578716,40.25,73411.79,0.0,-0.17887,0.00012,13.89645]
[1779962581128,40.25,73401.42,0.0,-0.18014,0.00012,13.95628]
[1779962586259,40.25,73400.48,0.0,-0.18024,0.00012,13.96109]
[1779962594606,40.25,73399.27,0.0,-0.18036,0.00012,13.96665]
[1779962595575,40.25,73399.27,0.0,-0.18036,0.00012,13.96665]
[1779962595907,40.25,73399.27,0.0,-0.18036,0.00012,13.96665]
[1779962605268,40.24,73397.92,0.0,-0.1805,0.00012,13.97307]
[1779962610718,40.24,73397.73,0.0,-0.1805,0.00012,13.97302]
[1779962616395,40.23,73397.18,0.0,-0.18051,0.00012,13.97095]
[1779962621795,40.23,73399.41,0.0,-0.18021,0.00012,13.95694]
[1779962625687,40.23,73399.7,0.0,-0.18017,0.00012,13.95496]
[1779962625696,40.23,73399.7,0.0,-0.18017,0.00012,13.95496]
[1779962625922,40.23,73399.7,0.0,-0.18017,0.00012,13.95496]
[1779962631661,40.23,73399.46,0.0,-0.18018,0.00012,13.95545]
[1779962631823,40.23,73399.46,0.0,-0.18018,0.00012,13.95545]
[1779962636872,40.22,73403.6,0.0,-0.17966,0.00012,13.93082]
[1779962642942,40.22,73402.58,0.0,-0.17977,0.00012,13.9359]
[1779962648028,40.22,73403.45,0.0,-0.17965,0.00012,13.9304]
[1779962653316,40.22,73403.66,0.0,-0.17961,0.00012,13.92861]
[1779962655524,40.22,73403.96,0.0,-0.17957,0.00012,13.92665]
[1779962655909,40.22,73404.19,0.0,-0.17954,0.00012,13.92522]
[1779962661072,40.21,73403.45,0.0,-0.17962,0.00012,13.92888]
[1779962666107,40.21,73403.68,0.0,-0.17958,0.00012,13.92703]
[1779962671142,40.21,73403.68,0.0,-0.17953,0.00012,13.92181]
[1779962674380,40.21,73403.6,0.0,-0.17953,0.00012,13.92207]
[1779962679492,40.21,73404.15,0.0,-0.17945,0.00012,13.91839]
[1779962685245,40.21,73403.68,0.0,-0.1795,0.00012,13.92042]
[1779962685590,40.21,73403.68,0.0,-0.1795,0.00012,13.92042]
[1779962686348,40.21,73403.68,0.0,-0.1795,0.00012,13.92042]
[1779962688266,40.2,73395.09,0.0,-0.18054,0.00012,13.96972]
[1779962693302,40.2,73394.25,0.0,-0.18063,0.00012,13.97375]
[1779962697123,40.2,73393.84,0.0,-0.18067,0.00012,13.97562]
[1779962697890,40.2,73388.1,0.0,-0.18138,0.00012,14.00864]
[1779962698122,40.2,73388.1,0.0,-0.18138,0.00012,14.00864]
[1779962698337,40.2,73384.48,0.0,-0.18182,0.00012,14.02949]
[1779962700926,40.2,73384.45,0.0,-0.18182,0.00012,14.02958]
[1779962707705,40.2,73387.91,0.0,-0.18139,0.00012,14.00916]
[1779962713443,40.19,73386.59,0.0,-0.18154,0.00012,14.01637]
[1779962713785,40.19,73386.59,0.0,-0.18154,0.00012,14.01637]
[1779962714136,40.19,73386.59,0.0,-0.18154,0.00012,14.01637]
[1779962715509,40.19,73384.6,0.0,-0.18179,0.00012,14.02781]
[1779962715896,40.19,73383.29,0.0,-0.18195,0.00012,14.03531]
[1779962720217,40.19,73383.24,0.0,-0.18195,0.00012,14.03544]
[1779962720286,40.19,73383.24,0.0,-0.18195,0.00012,14.03544]
[1779962720304,40.19,73383.24,0.0,-0.18195,0.00012,14.03544]
[1779962720311,40.19,73383.24,0.0,-0.18195,0.00012,14.03544]
[1779962725527,40.19,73385.06,0.0,-0.18171,0.00012,14.02425]
[1779962725861,40.19,73385.06,0.0,-0.18171,0.00012,14.02425]
[1779962727393,40.19,73385.84,0.0,-0.18161,0.00012,14.01968]
[1779962727540,40.19,73387.35,0.0,-0.18143,0.00012,14.0109]
[1779962728917,40.19,73387.56,0.0,-0.1814,0.00012,14.0095]
[1779962729555,40.19,73395.28,0.0,-0.18044,0.00012,13.96467]
[1779962734626,40.19,73401.32,0.0,-0.17965,0.00012,13.92476]
[1779962738959,40.19,73400.17,0.0,-0.17978,0.00012,13.93101]
[1779962745560,40.19,73396.58,0.0,-0.18022,0.00012,13.95147]
[1779962745776,40.18,73396.58,0.0,-0.18021,0.00012,13.95118]
[1779962750965,40.18,73394.6,0.0,-0.18045,0.00012,13.96226]
[1779962752117,40.18,73394.3,0.0,-0.18048,0.00012,13.9639]
[1779962758759,40.18,73396.27,0.0,-0.18022,0.00012,13.95186]
[1779962763794,40.18,73396.14,0.0,-0.18023,0.00012,13.95229]
[1779962768331,40.18,73395.84,0.0,-0.18027,0.00012,13.95385]
[1779962771455,40.18,73396.24,0.0,-0.18022,0.00012,13.95142]
[1779962775684,40.18,73396.43,0.0,-0.18019,0.00012,13.95002]
[1779962776037,40.18,73396.43,0.0,-0.18019,0.00012,13.95002]
[1779962777583,40.18,73396.43,0.0,-0.18019,0.00012,13.94998]
[1779962779180,40.18,73396.45,0.0,-0.18018,0.00012,13.94977]
[1779962780530,40.18,73396.45,0.0,-0.18018,0.00012,13.94969]
[1779962782302,40.18,73401.35,0.0,-0.17958,0.00012,13.92129]
[1779962782871,40.18,73403.95,0.0,-0.17926,0.00012,13.90624]
[1779962785138,40.18,73411.95,0.0,-0.17828,0.00012,13.85998]
[1779962790987,40.18,73414.87,0.0,-0.17793,0.00012,13.84355]
[1779962796123,40.18,73414.55,0.0,-0.17794,0.00012,13.84115]
[1779962796432,40.18,73414.55,0.0,-0.17794,0.00012,13.84115]
[1779962796435,40.18,73414.55,0.0,-0.17794,0.00012,13.84115]
[1779962796522,40.18,73414.75,0.0,-0.17792,0.00012,13.84016]
[1779962801131,40.18,73423.48,0.0,-0.17685,0.00012,13.7894]
[1779962802868,40.18,73424.21,0.0,-0.17676,0.00012,13.78515]
[1779962805481,40.18,73424.4,0.0,-0.17674,0.00012,13.78403]
[1779962805802,40.18,73423.83,0.0,-0.17681,0.00012,13.78732]
[1779962811128,40.18,73424.29,0.0,-0.17675,0.00012,13.78455]
[1779962813060,40.18,73424.42,0.0,-0.17673,0.00012,13.78378]
[1779962818176,40.18,73424.34,0.0,-0.17674,0.00012,13.78409]
[1779962822376,40.18,73426.69,0.0,-0.17645,0.00012,13.77037]
[1779962822638,40.18,73427.06,0.0,-0.17641,0.00012,13.76818]
[1779962823756,40.18,73425.09,0.0,-0.17665,0.00012,13.77961]
[1779962826843,40.18,73421.91,0.0,-0.17704,0.00012,13.79844]
[1779962833284,40.18,73421.67,0.0,-0.17708,0.00012,13.8005]
[1779962838250,40.18,73425.27,0.0,-0.17666,0.00012,13.78012]
[1779962838320,40.18,73425.43,0.0,-0.17664,0.00012,13.77931]
[1779962842758,40.18,73423.49,0.0,-0.17687,0.00012,13.79045]
[1779962843062,40.18,73423.17,0.0,-0.17691,0.00012,13.79226]
[1779962843355,40.18,73422.63,0.0,-0.17698,0.00012,13.79549]
[1779962845664,40.18,73422.1,0.0,-0.17704,0.00012,13.79865]
[1779962849756,40.19,73413.96,0.0,-0.17804,0.00012,13.84615]
[1779962850429,40.19,73413.96,0.0,-0.17804,0.00012,13.84615]
[1779962850455,40.19,73413.96,0.0,-0.17804,0.00012,13.84615]
[1779962851045,40.19,73407.39,0.0,-0.17885,0.00012,13.88425]
[1779962851728,40.19,73407.39,0.0,-0.17885,0.00012,13.88425]
[1779962851415,40.19,73397.92,0.0,-0.17996,0.00012,13.93447]
[1779962853559,40.19,73399.41,0.0,-0.17978,0.00012,13.92576]
[1779962859679,40.18,73405.21,0.0,-0.17906,0.00012,13.89175]
[1779962865344,40.18,73405.54,0.0,-0.17901,0.00012,13.88963]
[1779962867573,40.18,73406.81,0.0,-0.17886,0.00012,13.88222]
[1779962868481,40.18,73407.59,0.0,-0.17876,0.00012,13.87768]
[1779962873568,40.18,73407.18,0.0,-0.17881,0.00012,13.87999]
[1779962877088,40.18,73406.93,0.0,-0.17884,0.00012,13.88142]
[1779962878417,40.18,73406.67,0.0,-0.17887,0.00012,13.88292]
[1779962879313,40.18,73406.9,0.0,-0.17884,0.00012,13.88157]
[1779962879614,40.18,73406.9,0.0,-0.17884,0.00012,13.88157]
[1779962880505,40.18,73407.7,0.0,-0.17875,0.00012,13.87693]
[1779962882812,40.18,73412.24,0.0,-0.17819,0.00012,13.85064]
[1779962882863,40.18,73413.57,0.0,-0.17803,0.00012,13.84297]
[1779962883110,40.18,73413.57,0.0,-0.17803,0.00012,13.84297]
[1779962883641,40.18,73417.52,0.0,-0.17754,0.00012,13.81981]
[1779962888676,40.18,73419.7,0.0,-0.17726,0.00012,13.80609]
[1779962893091,40.17,73417.34,0.0,-0.17753,0.00012,13.81893]
[1779962893711,40.17,73417.27,0.0,-0.17753,0.00012,13.81923]
[1779962898249,40.17,73417.38,0.0,-0.17751,0.00012,13.81821]
[1779962898746,40.17,73417.53,0.0,-0.17749,0.00012,13.81725]
[1779962902911,40.17,73417.77,0.0,-0.17747,0.00012,13.81607]
[1779962910490,40.17,73416.84,0.0,-0.17758,0.00012,13.82173]
[1779962915865,40.18,73417.31,0.0,-0.17749,0.00012,13.81485]
[1779962925474,40.18,73417.44,0.0,-0.17748,0.00012,13.81434]
[1779962931075,40.18,73416.94,0.0,-0.17755,0.00012,13.81779]
[1779962936942,40.18,73416.7,0.0,-0.17759,0.00012,13.81958]
[1779962940511,40.18,73417.08,0.0,-0.17755,0.00012,13.81743]
[1779962945551,40.18,73417.47,0.0,-0.17751,0.00012,13.81555]
[1779962946403,40.18,73417.47,0.0,-0.17751,0.00012,13.81567]
[1779962952125,40.18,73417.4,0.0,-0.17753,0.00012,13.81641]
[1779962956408,40.18,73417.42,0.0,-0.17753,0.00012,13.81652]
[1779962956774,40.18,73405.84,0.0,-0.17894,0.00012,13.8836]
[1779962964207,40.18,73408.35,0.0,-0.17863,0.00012,13.86896]
[1779962969207,40.18,73408.48,0.0,-0.17862,0.00012,13.8682]
[1779962974277,40.18,73410.09,0.0,-0.17838,0.00012,13.85428]
[1779962978270,40.18,73411.31,0.0,-0.17823,0.00012,13.84727]
[1779962983340,40.18,73411.03,0.0,-0.17827,0.00012,13.84905]
[1779962995424,40.19,73411.44,0.0,-0.17822,0.00012,13.84699]
[1779963000461,40.19,73411.07,0.0,-0.17827,0.00012,13.84926]
[1779963004331,40.19,73411.19,0.0,-0.17826,0.00012,13.84864]
[1779963004380,40.19,73411.19,0.0,-0.17826,0.00012,13.84864]
[1779963004595,40.19,73411.19,0.0,-0.17826,0.00012,13.84864]
[1779963007180,40.19,73418.81,0.0,-0.17733,0.00012,13.80459]
[1779963008250,40.19,73418.88,0.0,-0.17732,0.00012,13.80419]
[1779963008719,40.19,73418.88,0.0,-0.17732,0.00012,13.80419]
[1779963008821,40.19,73419.23,0.0,-0.17728,0.00012,13.80212]
[1779963009381,40.19,73419.23,0.0,-0.17728,0.00012,13.80212]
[1779963010802,40.19,73419.46,0.0,-0.17725,0.00012,13.8006]
[1779963014914,40.18,73418.28,0.0,-0.17737,0.00012,13.80667]
[1779963015839,40.18,73419.24,0.0,-0.17725,0.00012,13.80085]
[1779963021608,40.18,73419.41,0.0,-0.17723,0.00012,13.79958]
[1779963026645,40.18,73421.54,0.0,-0.17696,0.00012,13.78698]
[1779963030109,40.18,73424.65,0.0,-0.17658,0.00012,13.76885]
[1779963030112,40.18,73424.65,0.0,-0.17658,0.00012,13.76885]
[1779963030855,40.18,73430.84,0.0,-0.17583,0.00012,13.73277]
[1779963031218,40.18,73430.84,0.0,-0.17583,0.00012,13.73277]
[1779963031646,40.18,73430.84,0.0,-0.17583,0.00012,13.73277]
[1779963034865,40.18,73442.7,0.0,-0.17435,0.00012,13.65907]
[1779963038850,40.18,73446.12,0.0,-0.17394,0.00012,13.63912]
[1779963038920,40.18,73459.65,0.0,-0.17231,0.00012,13.56041]
[1779963039084,40.18,73459.65,0.0,-0.17231,0.00012,13.56041]
[1779963039115,40.18,73459.65,0.0,-0.17231,0.00012,13.56041]
[1779963039142,40.18,73459.65,0.0,-0.17231,0.00012,13.56041]
[1779963039465,40.18,73459.65,0.0,-0.17231,0.00012,13.56041]
[1779963039578,40.18,73459.65,0.0,-0.17231,0.00012,13.56041]
[1779963039628,40.18,73459.65,0.0,-0.17231,0.00012,13.56041]
[1779963039893,40.18,73459.65,0.0,-0.17231,0.00012,13.56041]
[1779963039917,40.18,73471.82,0.0,-0.17086,0.00012,13.48949]
[1779963040646,40.18,73471.82,0.0,-0.17086,0.00012,13.48949]
[1779963040799,40.18,73471.82,0.0,-0.17086,0.00012,13.48949]
[1779963040849,40.18,73473.7,0.0,-0.17063,0.00012,13.47841]
[1779963040975,40.18,73473.7,0.0,-0.17063,0.00012,13.47841]
[1779963041104,40.18,73473.7,0.0,-0.17063,0.00012,13.47841]
[1779963041627,40.18,73473.7,0.0,-0.17063,0.00012,13.47841]
[1779963041760,40.18,73476.3,0.0,-0.17032,0.00012,13.46298]
[1779963045389,40.18,73479.85,0.0,-0.16989,0.00012,13.44205]
[1779963045788,40.18,73479.83,0.0,-0.16989,0.00012,13.4421]
[1779963046024,40.18,73479.83,0.0,-0.16989,0.00012,13.4421]
[1779963046795,40.18,73479.81,0.0,-0.1699,0.00012,13.44214]
[1779963049180,40.18,73480.65,0.0,-0.16979,0.00012,13.43711]
[1779963054851,40.17,73485.81,0.0,-0.16918,0.00012,13.40667]
[1779963059886,40.17,73485.57,0.0,-0.1692,0.00012,13.40787]
[1779963064927,40.17,73486.82,0.0,-0.16905,0.00012,13.40035]
[1779963065835,40.17,73486.82,0.0,-0.16905,0.00012,13.40035]
[1779963065986,40.17,73486.82,0.0,-0.16905,0.00012,13.40035]
[1779963066039,40.17,73487.45,0.0,-0.16897,0.00012,13.39664]
[1779963066617,40.17,73487.45,0.0,-0.16897,0.00012,13.39664]
[1779963066941,40.17,73497.51,0.0,-0.16778,0.00012,13.33782]
[1779963067684,40.17,73497.51,0.0,-0.16778,0.00012,13.33782]
[1779963069970,40.17,73487.88,0.0,-0.16892,0.00012,13.39412]
[1779963075546,40.17,73486.43,0.0,-0.16909,0.00012,13.40244]
[1779963075849,40.17,73486.43,0.0,-0.16909,0.00012,13.40244]
[1779963081115,40.17,73487.99,0.0,-0.1689,0.00012,13.39318]
[1779963087770,40.17,73488.76,0.0,-0.16881,0.00012,13.38865]
[1779963093139,40.17,73485.72,0.0,-0.16912,0.00012,13.40154]
[1779963098174,40.17,73484.59,0.0,-0.16925,0.00012,13.40799]
[1779963103209,40.17,73485.03,0.0,-0.1692,0.00012,13.40528]
[1779963105539,40.17,73484.77,0.0,-0.16923,0.00012,13.40677]
[1779963105920,40.17,73484.77,0.0,-0.16923,0.00012,13.40677]
[1779963112213,40.17,73484.89,0.0,-0.16921,0.00012,13.40589]
[1779963118246,40.17,73487.12,0.0,-0.16895,0.00012,13.39284]
[1779963123349,40.17,73483.98,0.0,-0.16932,0.00012,13.41105]
[1779963125891,40.17,73483.88,0.0,-0.16933,0.00012,13.41161]
[1779963125927,40.17,73482.86,0.0,-0.16945,0.00012,13.4175]
[1779963127921,40.17,73474.69,0.0,-0.17042,0.00012,13.46526]
[1779963133420,40.17,73469.29,0.0,-0.17106,0.00012,13.49687]
[1779963135705,40.17,73469.22,0.0,-0.17107,0.00012,13.49729]
[1779963135960,40.17,73469.22,0.0,-0.17107,0.00012,13.49729]
[1779963141667,40.17,73469.1,0.0,-0.17109,0.00012,13.4981]
[1779963141676,40.17,73469.1,0.0,-0.17109,0.00012,13.4981]
[1779963145051,40.17,73467.67,0.0,-0.17126,0.00012,13.50646]
[1779963150740,40.17,73467.35,0.0,-0.1713,0.00012,13.50834]
[1779963156588,40.17,73464.53,0.0,-0.17159,0.00012,13.52009]
[1779963158246,40.17,73465.11,0.0,-0.17152,0.00012,13.5167]
[1779963158603,40.17,73467.74,0.0,-0.17121,0.00012,13.50137]
[1779963163638,40.17,73466.23,0.0,-0.17137,0.00012,13.50941]
[1779963165708,40.17,73466.78,0.0,-0.1713,0.00012,13.50606]
[1779963165922,40.17,73466.78,0.0,-0.1713,0.00012,13.50606]
[1779963173708,40.16,73467.09,0.0,-0.17124,0.00012,13.50275]
[1779963177754,40.16,73466.69,0.0,-0.17128,0.00012,13.50464]
[1779963177853,40.16,73466.65,0.0,-0.17128,0.00012,13.50473]
[1779963178523,40.16,73466.65,0.0,-0.17128,0.00012,13.50473]
[1779963178743,40.16,73466.31,0.0,-0.17132,0.00012,13.50672]
[1779963179846,40.16,73466.31,0.0,-0.17132,0.00012,13.50672]
[1779963179853,40.16,73466.06,0.0,-0.17135,0.00012,13.50803]
[1779963182372,40.16,73466.2,0.0,-0.17133,0.00012,13.50724]
[1779963182771,40.16,73467.71,0.0,-0.17115,0.00012,13.49829]
[1779963187869,40.16,73467.83,0.0,-0.17112,0.00012,13.49717]
[1779963193116,40.15,73467.56,0.0,-0.17114,0.00012,13.49792]
[1779963195348,40.15,73467.37,0.0,-0.17115,0.00012,13.49862]
[1779963195771,40.15,73467.37,0.0,-0.17115,0.00012,13.49862]
[1779963203113,40.15,73465.55,0.0,-0.17135,0.00012,13.50823]
[1779963206750,40.15,73459.08,0.0,-0.17211,0.00012,13.54531]
[1779963206939,40.15,73457.87,0.0,-0.17225,0.00012,13.55217]
[1779963208245,40.15,73457.05,0.0,-0.17235,0.00012,13.5569]
[1779963208953,40.15,73458.95,0.0,-0.17212,0.00012,13.54595]
[1779963210532,40.15,73459.49,0.0,-0.17206,0.00012,13.54293]
[1779963216043,40.15,73459.33,0.0,-0.17205,0.00012,13.53996]
[1779963216045,40.15,73459.33,0.0,-0.17205,0.00012,13.53996]
[1779963220030,40.15,73449.34,0.0,-0.17326,0.00012,13.59876]
[1779963225065,40.15,73446.94,0.0,-0.17356,0.00012,13.613]
[1779963225548,40.15,73446.94,0.0,-0.17356,0.00012,13.613]
[1779963226072,40.15,73448.41,0.0,-0.17338,0.00012,13.60433]
[1779963226251,40.15,73448.41,0.0,-0.17338,0.00012,13.60433]
[1779963227079,40.15,73448.47,0.0,-0.17337,0.00012,13.60404]
[1779963232114,40.15,73451.55,0.0,-0.17301,0.00012,13.58644]
[1779963237149,40.15,73451.25,0.0,-0.17305,0.00012,13.58859]
[1779963242186,40.16,73451.36,0.0,-0.17305,0.00012,13.58833]
[1779963247907,40.16,73451.06,0.0,-0.17309,0.00012,13.59037]
[1779963252260,40.16,73451.05,0.0,-0.1731,0.00012,13.59077]
[1779963252361,40.16,73451.11,0.0,-0.17309,0.00012,13.59049]
[1779963255512,40.16,73450.91,0.0,-0.17311,0.00012,13.59147]
[1779963255817,40.16,73450.91,0.0,-0.17311,0.00012,13.59147]
[1779963255824,40.16,73450.61,0.0,-0.17314,0.00012,13.59303]
[1779963264340,40.16,73453.17,0.0,-0.17285,0.00012,13.57876]
[1779963265697,40.16,73453.17,0.0,-0.17285,0.00012,13.57876]
[1779963265799,40.16,73453.17,0.0,-0.17285,0.00012,13.57884]
[1779963267599,40.16,73453.13,0.0,-0.17286,0.00012,13.57915]
[1779963267700,40.16,73453.13,0.0,-0.17286,0.00012,13.57906]
[1779963270683,40.16,73453.11,0.0,-0.17286,0.00012,13.57934]
[1779963274485,40.16,73453.21,0.0,-0.17281,0.00012,13.57437]
[1779963274585,40.16,73453.25,0.0,-0.17281,0.00012,13.5743]
[1779963280632,40.16,73451.25,0.0,-0.17304,0.00012,13.58553]
[1779963280733,40.16,73451.35,0.0,-0.17303,0.00012,13.58485]
[1779963285643,40.16,73452.33,0.0,-0.17291,0.00012,13.57925]
[1779963285987,40.16,73452.33,0.0,-0.17291,0.00012,13.57925]
[1779963286926,40.16,73452.13,0.0,-0.17294,0.00012,13.58056]
[1779963287372,40.16,73452.07,0.0,-0.17295,0.00012,13.58098]
[1779963287435,40.16,73452.07,0.0,-0.17295,0.00012,13.58098]
[1779963287610,40.16,73460.13,0.0,-0.17198,0.00012,13.53406]
[1779963288244,40.16,73460.13,0.0,-0.17198,0.00012,13.53406]
[1779963288555,40.16,73460.13,0.0,-0.17198,0.00012,13.53406]
[1779963289029,40.16,73460.77,0.0,-0.1719,0.00012,13.53029]
[1779963289788,40.16,73460.77,0.0,-0.1719,0.00012,13.53029]
[1779963290138,40.16,73459.54,0.0,-0.17205,0.00012,13.53743]
[1779963291892,40.16,73459.8,0.0,-0.17202,0.00012,13.53591]
[1779963291907,40.16,73459.6,0.0,-0.17204,0.00012,13.53671]
[1779963292715,40.16,73459.6,0.1,-0.17204,0.00012,13.53671]
[1779963292715,40.16,73459.6,0.1,-0.17204,0.00012,13.53671]
[1779963298584,40.16,73460.41,0.1,-0.17194,0.00012,13.53181]
[1779963303623,40.16,73457.76,0.1,-0.17225,0.00012,13.54707]
[1779963308658,40.16,73457.21,0.1,-0.17231,0.00012,13.54999]
[1779963313693,40.16,73457.43,0.1,-0.17228,0.00012,13.54842]
[1779963315412,40.16,73457.61,0.1,-0.17226,0.00012,13.54732]
[1779963316016,40.16,73457.61,0.1,-0.17226,0.00012,13.54732]
[1779963316476,40.16,73457.58,0.1,-0.17226,0.00012,13.54737]
[1779963317852,40.16,73457.69,0.1,-0.17224,0.00012,13.54673]
[1779963318243,40.16,73457.69,0.1,-0.17224,0.00012,13.54673]
[1779963318728,40.16,73458.21,0.1,-0.17218,0.00012,13.54359]
[1779963322337,40.15,73458.47,0.1,-0.17214,0.00012,13.54145]
[1779963323151,40.15,73459.37,0.1,-0.17202,0.00012,13.53595]
[1779963328244,40.15,73463.49,0.1,-0.17153,0.00012,13.51182]
[1779963328800,40.15,73463.49,0.1,-0.17153,0.00012,13.51178]
[1779963331111,40.15,73460.75,0.1,-0.17185,0.00012,13.52757]
[1779963331127,40.15,73459.83,0.1,-0.17191,0.00012,13.52798]
[1779963332588,40.15,73459.58,0.1,-0.17194,0.00012,13.52943]
[1779963337863,40.15,73455.24,0.1,-0.17246,0.00012,13.55453]
[1779963342890,40.15,73455.25,0.1,-0.17245,0.00012,13.5543]
[1779963342911,40.15,73455.25,0.1,-0.17245,0.00012,13.5543]
[1779963342920,40.15,73455.25,0.1,-0.17245,0.00012,13.5543]
[1779963345607,40.15,73451.92,0.1,-0.17285,0.00012,13.57338]
[1779963345879,40.15,73451.92,0.1,-0.17285,0.00012,13.57338]
[1779963352368,40.15,73452.7,0.1,-0.17274,0.00012,13.56828]
[1779963357481,40.14,73450.85,0.1,-0.17295,0.00012,13.57859]
[1779963358284,40.14,73450.85,0.1,-0.17295,0.00012,13.57859]
[1779963358009,40.14,73450.84,0.1,-0.17296,0.00012,13.57871]
[1779963359016,40.14,73451.56,0.1,-0.17287,0.00012,13.57442]
[1779963359608,40.14,73451.56,0.1,-0.17287,0.00012,13.57442]
[1779963360026,40.14,73450.67,0.1,-0.17298,0.00012,13.57966]
[1779963361959,40.14,73453.94,0.1,-0.17258,0.00012,13.56068]
[1779963362039,40.14,73454.25,0.1,-0.17255,0.00012,13.55896]
[1779963363014,40.14,73454.25,0.1,-0.17255,0.00012,13.55896]
[1779963368082,40.14,73455.37,0.1,-0.17241,0.00012,13.55203]
[1779963373117,40.14,73455.01,0.1,-0.17244,0.00012,13.55382]
[1779963375397,40.14,73455.46,0.1,-0.17239,0.00012,13.55107]
[1779963375853,40.14,73455.46,0.1,-0.17239,0.00012,13.55107]
[1779963381187,40.14,73457.96,0.1,-0.17208,0.00012,13.53631]
[1779963384546,40.14,73461.96,0.1,-0.1716,0.00012,13.5129]
[1779963390029,40.14,73461.98,0.1,-0.1716,0.00012,13.51269]
[1779963395274,40.14,73457.61,0.1,-0.17207,0.00012,13.53331]
[1779963396969,40.14,73455.27,0.1,-0.17235,0.00012,13.54688]
[1779963397961,40.14,73452.8,0.1,-0.17265,0.00012,13.5612]
[1779963398295,40.14,73450.95,0.1,-0.17287,0.00012,13.57188]
[1779963400595,40.14,73451.17,0.1,-0.17284,0.00012,13.57062]
[1779963404904,40.14,73451.17,0.1,-0.17284,0.00012,13.57067]
[1779963412393,40.14,73451.84,0.1,-0.17277,0.00012,13.56687]
[1779963414961,40.14,73452.29,0.1,-0.17271,0.00012,13.56427]
[1779963419993,40.14,73452.51,0.1,-0.17269,0.00012,13.56325]
[1779963422465,40.14,73452.51,0.1,-0.17269,0.00012,13.56347]
[1779963422725,40.14,73452.51,0.1,-0.17269,0.00012,13.56347]
[1779963422823,40.14,73452.45,0.1,-0.1727,0.00012,13.5639]
[1779963428877,40.14,73452.52,0.1,-0.17269,0.00012,13.56308]
[1779963429337,40.14,73452.52,0.1,-0.17269,0.00012,13.56308]
[1779963429359,40.14,73452.52,0.1,-0.17269,0.00012,13.56308]
[1779963429991,40.14,73462.72,0.1,-0.17146,0.00012,13.50349]
[1779963430376,40.14,73462.72,0.1,-0.17146,0.00012,13.50349]
[1779963433486,40.14,73455.05,0.1,-0.17238,0.00012,13.54811]
[1779963434074,40.14,73454.2,0.1,-0.17248,0.00012,13.55309]
[1779963435461,40.14,73454.31,0.1,-0.17247,0.00012,13.55244]
[1779963435926,40.14,73454.31,0.1,-0.17247,0.00012,13.55244]
[1779963436343,40.14,73454.31,0.1,-0.17247,0.00012,13.55244]
[1779963436707,40.14,73454.24,0.1,-0.17248,0.00012,13.55286]
[1779963436735,40.14,73453.5,0.1,-0.17257,0.00012,13.55717]
[1779963442603,40.14,73453.17,0.1,-0.17259,0.00012,13.55856]
[1779963446058,40.14,73453.24,0.1,-0.17258,0.00012,13.55796]
[1779963448149,40.14,73452.61,0.1,-0.17265,0.00012,13.56135]
[1779963448198,40.14,73452.61,0.1,-0.17265,0.00012,13.56135]
[1779963448222,40.14,73452.61,0.1,-0.17265,0.00012,13.56126]
[1779963449553,40.14,73450.7,0.1,-0.17288,0.00012,13.57238]
[1779963454585,40.14,73448.49,0.1,-0.17311,0.00012,13.5808]
[1779963457289,40.14,73440.37,0.1,-0.17409,0.00012,13.62814]
[1779963459626,40.14,73439.46,0.1,-0.17419,0.00012,13.63331]
[1779963459669,40.14,73439.46,0.1,-0.17419,0.00012,13.63331]
[1779963463427,40.14,73431.63,0.1,-0.17513,0.00012,13.67861]
[1779963464906,40.13,73431.63,0.1,-0.17513,0.00012,13.67851]
[1779963465317,40.13,73431.63,0.1,-0.17513,0.00012,13.67851]
[1779963465829,40.13,73431.54,0.1,-0.17514,0.00012,13.67883]
[1779963468135,40.13,73431.72,0.1,-0.17512,0.00012,13.67779]
[1779963473163,40.13,73429.64,0.1,-0.17536,0.00012,13.68928]
[1779963473212,40.13,73429.64,0.1,-0.17536,0.00012,13.68928]
[1779963474835,40.13,73420.66,0.1,-0.17644,0.00012,13.74116]
[1779963475666,40.13,73420.66,0.1,-0.17644,0.00012,13.74116]
[1779963481582,40.13,73419.36,0.1,-0.17658,0.00012,13.74767]
[1779963481644,40.13,73419.36,0.1,-0.17658,0.00012,13.74767]
[1779963482903,40.13,73405.94,0.1,-0.17821,0.00012,13.82526]
[1779963484119,40.13,73405.94,0.1,-0.17821,0.00012,13.82526]
[1779963485032,40.12,73403.24,0.1,-0.17853,0.00012,13.84044]
[1779963485318,40.12,73403.24,0.1,-0.17853,0.00012,13.84044]
[1779963485600,40.12,73403.09,0.1,-0.17855,0.00012,13.84102]
[1779963485939,40.12,73403.09,0.1,-0.17855,0.00012,13.84102]
[1779963486193,40.12,73403.09,0.1,-0.17855,0.00012,13.84102]
[1779963486370,40.12,73393.35,0.1,-0.17974,0.00012,13.89723]
[1779963487320,40.12,73393.35,0.1,-0.17974,0.00012,13.89723]
[1779963487421,40.12,73388.18,0.1,-0.18037,0.00012,13.92698]
[1779963488375,40.12,73388.18,0.1,-0.18037,0.00012,13.92698]
[1779963488614,40.12,73388.69,0.1,-0.18031,0.00012,13.92393]
[1779963489950,40.12,73388.54,0.1,-0.18032,0.00012,13.92479]
[1779963491057,40.12,73387.16,0.1,-0.18049,0.00012,13.9327]
[1779963494475,40.12,73384.02,0.1,-0.18087,0.00012,13.95037]
[1779963494989,40.12,73375.11,0.1,-0.18198,0.00012,14.00196]
[1779963495527,40.12,73375.11,0.1,-0.18198,0.00012,14.00196]
[1779963495880,40.12,73375.11,0.1,-0.18198,0.00012,14.00196]
[1779963502439,40.11,73368.22,0.1,-0.18281,0.00012,14.04068]
[1779963510017,40.11,73366.62,0.1,-0.18297,0.00012,14.04795]
[1779963515131,40.1,73365.35,0.1,-0.18306,0.00012,14.04941]
[1779963516334,40.1,73365.35,0.1,-0.18306,0.00012,14.04941]
[1779963521494,40.1,73363.29,0.1,-0.18329,0.00012,14.06024]
[1779963525427,40.1,73361.94,0.1,-0.18344,0.00013,14.06712]
[1779963526015,40.1,73362.33,0.1,-0.18339,0.00012,14.06486]
[1779963528792,40.09,73361.86,0.1,-0.18343,0.00013,14.06667]
[1779963535088,40.09,73362.59,0.1,-0.18332,0.00012,14.06134]
[1779963539470,40.08,73359.71,0.1,-0.18365,0.00013,14.0769]
[1779963539587,40.08,73359.38,0.1,-0.18369,0.00013,14.07858]
[1779963539976,40.08,73359.38,0.1,-0.18369,0.00013,14.07858]
[1779963540314,40.08,73359.2,0.1,-0.18371,0.00013,14.07952]
[1779963545349,40.08,73362.05,0.1,-0.18334,0.00013,14.06256]
[1779963546856,40.08,73362.06,0.1,-0.18334,0.00013,14.06242]
[1779963547363,40.08,73363.1,0.1,-0.18321,0.00012,14.05618]
[1779963552405,40.08,73364.46,0.1,-0.18301,0.00012,14.04726]
[1779963555556,40.07,73364.48,0.1,-0.183,0.00012,14.04672]
[1779963556118,40.07,73364.48,0.1,-0.183,0.00012,14.04672]
[1779963562477,40.07,73365.95,0.1,-0.18278,0.00012,14.03654]
[1779963567853,40.07,73362.31,0.1,-0.18322,0.00013,14.05676]
[1779963570925,40.06,73361.52,0.1,-0.18331,0.00013,14.06067]
[1779963571399,40.06,73361.3,0.1,-0.18329,0.00013,14.05705]
[1779963572198,40.06,73361.3,0.1,-0.18329,0.00013,14.05705]
[1779963572300,40.06,73360.23,0.1,-0.18342,0.00013,14.06317]
[1779963575075,40.06,73359.68,0.1,-0.18348,0.00013,14.06612]
[1779963575464,40.06,73358.55,0.1,-0.18361,0.00013,14.0722]
[1779963576715,40.06,73351.1,0.1,-0.18454,0.00013,14.11517]
[1779963576752,40.06,73344.64,0.1,-0.18536,0.00013,14.15251]
[1779963577842,40.06,73344.64,0.1,-0.18536,0.00013,14.15251]
[1779963577934,40.06,73344.64,0.1,-0.18536,0.00013,14.15251]
[1779963577945,40.06,73344.64,0.1,-0.18536,0.00013,14.15251]
[1779963577961,40.06,73344.64,0.1,-0.18536,0.00013,14.15251]
[1779963580278,40.06,73342.51,0.1,-0.18562,0.00013,14.16457]
[1779963584381,40.06,73333.9,0.1,-0.1867,0.00013,14.21392]
[1779963585490,40.06,73333.3,0.1,-0.18677,0.00013,14.21711]
[1779963585822,40.06,73331.63,0.1,-0.18698,0.00013,14.22675]
[1779963590314,40.05,73328.29,0.1,-0.18739,0.00013,14.24536]
[1779963590785,40.05,73338.47,0.1,-0.1861,0.00013,14.18625]
[1779963591540,40.05,73338.47,0.1,-0.1861,0.00013,14.18625]
[1779963594713,40.05,73341.29,0.1,-0.18573,0.00013,14.16967]
[1779963599915,40.05,73339.81,0.1,-0.18591,0.00013,14.17783]
[1779963601923,40.05,73345.12,0.1,-0.18524,0.00013,14.14685]
[1779963602054,40.05,73345.12,0.1,-0.18524,0.00013,14.14685]
[1779963602543,40.05,73345.12,0.1,-0.18524,0.00013,14.14685]
[1779963603063,40.05,73349.41,0.1,-0.18469,0.00013,14.12191]
[1779963604473,40.05,73349.41,0.1,-0.18469,0.00013,14.12191]
[1779963604527,40.05,73352.73,0.1,-0.18427,0.00013,14.10237]
[1779963610344,40.04,73355.53,0.1,-0.1839,0.00013,14.08508]
[1779963615373,40.04,73354.64,0.1,-0.18398,0.00013,14.08891]
[1779963615706,40.04,73354.94,0.1,-0.18393,0.00013,14.08666]
[1779963615935,40.04,73354.94,0.1,-0.18393,0.00013,14.08666]
[1779963620983,40.03,73354.68,0.1,-0.18394,0.00013,14.0869]
[1779963626355,40.03,73354.65,0.1,-0.18392,0.00013,14.08608]
[1779963631907,40.02,73354.89,0.1,-0.18386,0.00013,14.08344]
[1779963637002,40.02,73354.68,0.1,-0.18381,0.00013,14.07832]
[1779963642038,40.01,73349.92,0.1,-0.18438,0.00013,14.10454]
[1779963645559,40.01,73349.4,0.1,-0.18443,0.00013,14.10699]
[1779963645779,40.01,73350.15,0.1,-0.18433,0.00013,14.10237]
[1779963651102,40.0,73350.13,0.1,-0.1843,0.00013,14.10081]
[1779963656137,40.0,73349.93,0.1,-0.1843,0.00013,14.1006]
[1779963661174,39.99,73351.61,0.1,-0.18406,0.00013,14.0895]
[1779963666209,39.99,73352.04,0.1,-0.18398,0.00013,14.08572]
[1779963671244,39.98,73350.85,0.1,-0.18409,0.00013,14.0911]
[1779963675709,39.98,73346.16,0.1,-0.18467,0.00013,14.1175]
[1779963675810,39.98,73346.16,0.1,-0.18467,0.00013,14.1175]
[1779963676446,39.98,73337.47,0.1,-0.18575,0.00013,14.16729]
[1779963678707,39.98,73330.82,0.1,-0.18658,0.00013,14.20505]
[1779963679323,39.97,73330.21,0.1,-0.18665,0.00013,14.20833]
[1779963681726,39.97,73330.69,0.1,-0.18658,0.00013,14.20504]
[1779963682344,39.97,73330.23,0.1,-0.18664,0.00013,14.20759]
[1779963685341,39.97,73331.06,0.1,-0.18653,0.00013,14.20255]
[1779963688425,39.97,73330.93,0.1,-0.18654,0.00013,14.20296]
[1779963688505,39.97,73330.25,0.1,-0.18662,0.00013,14.20677]
[1779963690137,39.97,73329.69,0.1,-0.18668,0.00013,14.20974]
[1779963690766,39.97,73329.07,0.1,-0.18676,0.00013,14.21306]
[1779963694126,39.96,73326.72,0.1,-0.187,0.00013,14.22122]
[1779963694428,39.96,73325.48,0.1,-0.18715,0.00013,14.2281]
[1779963695037,39.96,73325.48,0.1,-0.18715,0.00013,14.2281]
[1779963695040,39.96,73325.48,0.1,-0.18715,0.00013,14.2281]
[1779963695329,39.96,73325.48,0.1,-0.18715,0.00013,14.2281]
[1779963695435,39.96,73322.71,0.1,-0.18749,0.00013,14.24382]
[1779963698508,39.96,73321.94,0.1,-0.18758,0.00013,14.24763]
[1779963698593,39.96,73321.14,0.1,-0.18767,0.00013,14.25194]
[1779963705301,39.95,73320.43,0.1,-0.18774,0.00013,14.2549]
[1779963705948,39.95,73318.6,0.1,-0.18796,0.00013,14.26503]
[1779963711429,39.95,73317.3,0.1,-0.18811,0.00013,14.27155]
[1779963716476,39.95,73315.76,0.1,-0.18828,0.00013,14.27944]
[1779963721493,39.94,73310.3,0.1,-0.18896,0.00013,14.30994]
[1779963721551,39.94,73310.3,0.1,-0.18896,0.00013,14.30994]
[1779963722626,39.94,73294.27,0.1,-0.19101,0.00013,14.40191]
[1779963723124,39.94,73294.27,0.1,-0.19101,0.00013,14.40191]
[1779963726832,39.93,73289.13,0.1,-0.19164,0.00013,14.43006]
[1779963728668,39.93,73289.04,0.1,-0.19164,0.00013,14.4301]
[1779963729909,39.93,73288.79,0.1,-0.19166,0.00013,14.4313]
[1779963729942,39.93,73288.79,0.1,-0.19166,0.00013,14.4313]
[1779963729953,39.93,73288.79,0.1,-0.19166,0.00013,14.4313]
[1779963731749,39.93,73282.99,0.1,-0.19241,0.00013,14.46444]
[1779963732743,39.93,73280.84,0.1,-0.19268,0.00013,14.47623]
[1779963732746,39.93,73280.84,0.1,-0.19268,0.00013,14.47623]
[1779963732798,39.93,73280.84,0.1,-0.19268,0.00013,14.47623]
[1779963732923,39.93,73280.84,0.1,-0.19268,0.00013,14.47623]
[1779963733286,39.93,73280.84,0.1,-0.19268,0.00013,14.47623]
[1779963733388,39.93,73279.9,0.1,-0.19279,0.00013,14.48146]
[1779963735483,39.93,73278.27,0.1,-0.193,0.00013,14.49084]
[1779963735587,39.93,73278.47,0.1,-0.19297,0.00013,14.48931]
[1779963736143,39.93,73278.47,0.1,-0.19297,0.00013,14.48931]
[1779963736185,39.93,73278.23,0.1,-0.193,0.00013,14.49069]
[1779963736949,39.93,73278.23,0.1,-0.193,0.00013,14.49069]
[1779963736986,39.93,73278.23,0.1,-0.19299,0.00013,14.49037]
[1779963738841,39.92,73278.13,0.1,-0.19299,0.00013,14.49029]
[1779963738941,39.92,73277.69,0.1,-0.19305,0.00013,14.49282]
[1779963743853,39.92,73274.16,0.1,-0.19349,0.00013,14.51228]
[1779963749909,39.91,73275.66,0.1,-0.19327,0.00013,14.50226]
[1779963755859,39.91,73274.45,0.1,-0.19335,0.00013,14.5032]
[1779963760893,39.9,73279.61,0.1,-0.19265,0.00013,14.47237]
[1779963765523,39.9,73280.35,0.1,-0.19255,0.00013,14.46756]
[1779963765640,39.9,73276.98,0.1,-0.19297,0.00013,14.48657]
[1779963765929,39.9,73276.98,0.1,-0.19297,0.00013,14.48657]
[1779963765933,39.9,73275.61,0.1,-0.19315,0.00013,14.49446]
[1779963770963,39.9,73277.52,0.1,-0.19288,0.00013,14.48239]
[1779963775998,39.89,73276.79,0.1,-0.19295,0.00013,14.48555]
[1779963781131,39.89,73274.6,0.1,-0.19322,0.00013,14.4973]
[1779963781134,39.89,73274.6,0.1,-0.19322,0.00013,14.4973]
[1779963784812,39.89,73266.79,0.1,-0.19422,0.00013,14.54129]
[1779963786524,39.89,73266.28,0.1,-0.19428,0.00013,14.54394]
[1779963792119,39.88,73263.91,0.1,-0.19454,0.00013,14.5556]
[1779963795548,39.88,73258.26,0.1,-0.19527,0.00013,14.58747]
[1779963796110,39.87,73257.95,0.1,-0.19529,0.00013,14.58862]
[1779963796936,39.87,73259.98,0.1,-0.19503,0.00013,14.57696]
[1779963799625,39.87,73265.57,0.1,-0.19429,0.00013,14.54423]
[1779963799672,39.87,73265.57,0.1,-0.19429,0.00013,14.54423]
[1779963805210,39.86,73269.16,0.1,-0.19378,0.00013,14.52187]
[1779963806501,39.86,73269.16,0.1,-0.19378,0.00013,14.52187]
[1779963806602,39.86,73268.85,0.1,-0.19381,0.00013,14.52321]
[1779963807535,39.86,73268.85,0.1,-0.19381,0.00013,14.52321]
[1779963807636,39.86,73268.79,0.1,-0.19381,0.00013,14.52319]
[1779963808516,39.86,73268.79,0.1,-0.19381,0.00013,14.52319]
[1779963809535,39.86,73268.8,0.1,-0.1938,0.00013,14.5229]
[1779963815280,39.85,73268.24,0.1,-0.1938,0.00013,14.51993]
[1779963817476,39.85,73263.25,0.1,-0.19444,0.00013,14.54836]
[1779963822909,39.85,73260.59,0.1,-0.19476,0.00013,14.56225]
[1779963825642,39.84,73259.11,0.1,-0.19494,0.00013,14.56996]
[1779963825771,39.84,73259.11,0.1,-0.19494,0.00013,14.56996]
[1779963829151,39.84,73256.77,0.1,-0.19522,0.00013,14.58231]
[1779963831215,39.84,73256.99,0.1,-0.19518,0.00013,14.58048]
[1779963835872,39.83,73254.83,0.1,-0.19543,0.00013,14.59124]
[1779963837474,39.83,73254.84,0.1,-0.19542,0.00013,14.59089]
[1779963837575,39.83,73250.04,0.1,-0.19604,0.00013,14.61818]
[1779963840395,39.83,73248.47,0.1,-0.19624,0.00013,14.6268]
[1779963840633,39.83,73248.47,0.1,-0.19624,0.00013,14.6268]
[1779963846501,39.82,73250.03,0.1,-0.196,0.00013,14.6164]
[1779963851536,39.82,73250.79,0.1,-0.19588,0.00013,14.61114]
[1779963852529,39.82,73250.79,0.1,-0.19588,0.00013,14.61114]
[1779963855946,39.82,73253.26,0.1,-0.19554,0.00013,14.5963]
[1779963856177,39.82,73253.26,0.1,-0.19554,0.00013,14.5963]
[1779963861583,39.81,73253.71,0.1,-0.19547,0.00013,14.59298]
[1779963861607,39.81,73253.77,0.1,-0.19546,0.00013,14.59249]
[1779963868071,39.81,73253.95,0.1,-0.19541,0.00013,14.59036]
[1779963870394,39.81,73253.06,0.1,-0.1955,0.00013,14.59441]
[1779963875705,39.8,73252.02,0.1,-0.19556,0.00013,14.59416]
[1779963880740,39.79,73252.86,0.1,-0.19542,0.00013,14.58806]
[1779963885489,39.79,73253.24,0.1,-0.19535,0.00013,14.5849]
[1779963885498,39.79,73253.24,0.1,-0.19535,0.00013,14.5849]
[1779963885995,39.79,73253.24,0.1,-0.19535,0.00013,14.58467]
[1779963891818,39.78,73252.5,0.1,-0.19541,0.00013,14.58753]
[1779963891985,39.78,73252.5,0.1,-0.19541,0.00013,14.58753]
[1779963897867,39.78,73252.8,0.1,-0.19535,0.00013,14.58454]
[1779963901300,39.78,73252.95,0.1,-0.19532,0.00013,14.58324]
[1779963906824,39.77,73248.8,0.1,-0.19584,0.00013,14.60594]
[1779963911782,39.77,73246.09,0.1,-0.19616,0.00013,14.6203]
[1779963912848,39.77,73243.68,0.1,-0.19647,0.00013,14.63362]
[1779963913046,39.77,73244.34,0.1,-0.19638,0.00013,14.62983]
[1779963913148,39.76,73242.24,0.1,-0.19665,0.00013,14.64163]
[1779963914505,39.76,73242.24,0.1,-0.19665,0.00013,14.64163]
[1779963914508,39.76,73242.24,0.1,-0.19665,0.00013,14.64163]
[1779963914518,39.76,73242.24,0.1,-0.19665,0.00013,14.64163]
[1779963914549,39.76,73242.24,0.1,-0.19665,0.00013,14.64163]
[1779963914817,39.76,73242.24,0.1,-0.19665,0.00013,14.64163]
[1779963915503,39.76,73242.0,0.1,-0.19668,0.00013,14.64269]
[1779963916480,39.76,73238.29,0.1,-0.19716,0.00013,14.66383]
[1779963916675,39.76,73238.29,0.1,-0.19716,0.00013,14.66383]
[1779963916890,39.76,73239.82,0.1,-0.19696,0.00013,14.65486]
[1779963917001,39.76,73240.94,0.1,-0.19681,0.00013,14.64842]
[1779963922038,39.76,73246.85,0.1,-0.196,0.00013,14.61304]
[1779963926926,39.75,73249.07,0.1,-0.19569,0.00013,14.59924]
[1779963934123,39.75,73248.7,0.1,-0.19565,0.00013,14.59488]
[1779963936395,39.74,73248.7,0.1,-0.19564,0.00013,14.59464]
[1779963944193,39.74,73248.7,0.1,-0.1956,0.00013,14.59251]
[1779963945365,39.74,73248.7,0.1,-0.1956,0.00013,14.59251]
[1779963945926,39.74,73248.7,0.1,-0.19559,0.00013,14.59228]
[1779963951241,39.73,73248.28,0.1,-0.19562,0.00013,14.59336]
[1779963956277,39.73,73248.29,0.1,-0.19559,0.00013,14.5922]
[1779963961312,39.72,73247.78,0.1,-0.19564,0.00013,14.59407]
[1779963966347,39.72,73248.62,0.1,-0.1955,0.00013,14.58815]
[1779963972962,39.71,73248.62,0.1,-0.19548,0.00013,14.58729]
[1779963973995,39.71,73248.56,0.1,-0.19548,0.00013,14.58698]
[1779963975601,39.71,73248.46,0.1,-0.19548,0.00013,14.58734]
[1779963976172,39.71,73248.59,0.1,-0.19546,0.00013,14.58614]
[1779963981541,39.71,73248.65,0.1,-0.19543,0.00013,14.58512]
[1779963982769,39.7,73248.62,0.1,-0.19542,0.00013,14.58462]
[1779963983004,39.7,73248.62,0.1,-0.19542,0.00013,14.58439]
[1779963983151,39.7,73248.62,0.1,-0.19542,0.00013,14.58439]
[1779963983179,39.7,73248.62,0.1,-0.19542,0.00013,14.58439]
[1779963983881,39.7,73260.17,0.1,-0.1939,0.00013,14.51748]
[1779963985076,39.7,73266.3,0.1,-0.1931,0.00013,14.48204]
[1779963985272,39.7,73266.3,0.1,-0.1931,0.00013,14.48204]
[1779963985356,39.7,73266.3,0.1,-0.1931,0.00013,14.48204]
[1779963985780,39.7,73266.3,0.1,-0.1931,0.00013,14.48204]
[1779963986262,39.7,73266.76,0.1,-0.19303,0.00013,14.479]
[1779963986827,39.7,73272.34,0.1,-0.19229,0.00013,14.44647]
[1779963987556,39.7,73272.34,0.1,-0.19229,0.00013,14.44647]
[1779963987814,39.7,73272.34,0.1,-0.19229,0.00013,14.44647]
[1779963987910,39.7,73273.97,0.1,-0.19208,0.00013,14.43683]
[1779963989173,39.7,73275.5,0.1,-0.19188,0.00013,14.42792]
[1779963989368,39.7,73275.5,0.1,-0.19188,0.00013,14.42792]
[1779963990515,39.7,73275.51,0.1,-0.19187,0.00013,14.42768]
[1779963991079,39.7,73275.51,0.1,-0.19187,0.00013,14.42768]
[1779963991945,39.7,73275.51,0.1,-0.19187,0.00013,14.42768]
[1779963991849,39.7,73275.51,0.1,-0.19182,0.00013,14.42287]
[1779963992058,39.7,73275.51,0.1,-0.19182,0.00013,14.42287]
[1779963992087,39.7,73275.51,0.1,-0.19182,0.00013,14.42287]
[1779963992532,39.7,73275.5,0.1,-0.19183,0.00013,14.42293]
[1779963994120,39.7,73275.31,0.1,-0.19185,0.00013,14.42385]
[1779963994143,39.7,73275.31,0.1,-0.19184,0.00013,14.42366]
[1779963995284,39.7,73275.31,0.1,-0.19184,0.00013,14.42366]
[1779963995610,39.7,73275.31,0.1,-0.19184,0.00013,14.42366]
[1779963996712,39.7,73273.32,0.1,-0.1921,0.00013,14.43499]
[1779963997807,39.7,73269.75,0.1,-0.19256,0.00013,14.45559]
[1779964003610,39.69,73263.72,0.1,-0.19333,0.00013,14.48965]
[1779964005594,39.69,73263.41,0.1,-0.19337,0.00013,14.4913]
[1779964005872,39.69,73263.41,0.1,-0.19337,0.00013,14.4913]
[1779964011459,39.69,73262.07,0.1,-0.19352,0.00013,14.49816]
[1779964019266,39.68,73260.85,0.1,-0.19366,0.00013,14.50393]
[1779964023751,39.68,73253.19,0.1,-0.19464,0.00013,14.54745]
[1779964028785,39.68,73248.24,0.1,-0.19527,0.00013,14.57487]
[1779964033821,39.67,73255.1,0.1,-0.19434,0.00013,14.53419]
[1779964035534,39.67,73255.34,0.1,-0.19431,0.00013,14.53262]
[1779964035838,39.67,73255.34,0.1,-0.19431,0.00013,14.53262]
[1779964040870,39.67,73252.74,0.1,-0.19463,0.00013,14.54653]
[1779964045904,39.66,73249.25,0.1,-0.19506,0.00013,14.56571]
[1779964050939,39.66,73246.07,0.1,-0.19546,0.00013,14.58302]
[1779964055974,39.66,73247.57,0.1,-0.1952,0.00013,14.56877]
[1779964061010,39.65,73248.39,0.1,-0.19507,0.00013,14.56314]
[1779964065652,39.65,73248.39,0.1,-0.19507,0.00013,14.56296]
[1779964065912,39.65,73248.39,0.1,-0.19507,0.00013,14.56296]
[1779964072090,39.65,73247.18,0.1,-0.19519,0.00013,14.56826]
[1779964077840,39.64,73247.88,0.1,-0.19508,0.00013,14.56356]
[1779964080165,39.64,73255.74,0.1,-0.19403,0.00013,14.51754]
[1779964085680,39.64,73255.45,0.1,-0.19406,0.00013,14.51881]
[1779964091256,39.64,73255.58,0.1,-0.19403,0.00013,14.51738]
[1779964095607,39.64,73256.74,0.1,-0.19387,0.00013,14.5104]
[1779964096194,39.63,73256.83,0.1,-0.19386,0.00013,14.5097]
[1779964102020,39.63,73259.55,0.1,-0.19349,0.00013,14.49365]
[1779964106416,39.63,73261.0,0.1,-0.1933,0.00013,14.48487]
[1779964113410,39.63,73262.23,0.1,-0.19308,0.00013,14.47264]
[1779964118645,39.63,73262.65,0.1,-0.19302,0.00013,14.46994]
[1779964123719,39.63,73262.64,0.1,-0.19301,0.00013,14.46965]
[1779964125024,39.63,73263.37,0.1,-0.19292,0.00013,14.46528]
[1779964125690,39.63,73263.85,0.1,-0.19285,0.00013,14.4625]
[1779964125826,39.63,73266.04,0.1,-0.19256,0.00013,14.44967]
[1779964126179,39.63,73266.04,0.1,-0.19256,0.00013,14.44967]
[1779964126501,39.63,73268.06,0.1,-0.1923,0.00013,14.43796]
[1779964130589,39.63,73268.41,0.1,-0.19225,0.00013,14.43564]
[1779964130632,39.63,73270.27,0.1,-0.192,0.00013,14.42476]
[1779964131716,39.63,73270.27,0.1,-0.192,0.00013,14.42476]
[1779964131762,39.63,73270.27,0.1,-0.192,0.00013,14.42476]
[1779964132006,39.62,73271.47,0.1,-0.19184,0.00013,14.41754]
[1779964132575,39.62,73271.47,0.1,-0.19184,0.00013,14.41754]
[1779964134431,39.62,73276.34,0.1,-0.1912,0.00013,14.38897]
[1779964134894,39.62,73276.41,0.1,-0.19118,0.00013,14.38813]
[1779964139340,39.62,73278.19,0.1,-0.19093,0.00013,14.37709]
[1779964139596,39.62,73279.1,0.1,-0.19082,0.00013,14.37181]
[1779964144634,39.61,73279.37,0.1,-0.19075,0.00013,14.36896]
[1779964145277,39.61,73279.37,0.1,-0.19075,0.00013,14.36896]
[1779964146802,39.61,73280.37,0.1,-0.19062,0.00013,14.36289]
[1779964146872,39.61,73280.37,0.1,-0.19062,0.00013,14.36289]
[1779964148876,39.61,73288.99,0.1,-0.18948,0.00013,14.31175]
[1779964154709,39.61,73292.75,0.1,-0.18897,0.00013,14.28886]
[1779964155610,39.61,73292.75,0.1,-0.18897,0.00013,14.28886]
[1779964155636,39.61,73292.75,0.1,-0.18897,0.00013,14.28886]
[1779964156649,39.61,73292.76,0.1,-0.18897,0.00013,14.28865]
[1779964160180,39.6,73299.54,0.1,-0.18808,0.00013,14.24859]
[1779964160379,39.6,73299.54,0.1,-0.18808,0.00013,14.24859]
[1779964165956,39.6,73301.67,0.1,-0.1878,0.00013,14.23578]
[1779964167929,39.6,73302.12,0.1,-0.18774,0.00013,14.23301]
[1779964175855,39.6,73301.73,0.1,-0.18773,0.00013,14.23003]
[1779964182458,39.6,73301.95,0.1,-0.1877,0.00013,14.22845]
[1779964185704,39.6,73301.93,0.1,-0.18769,0.00013,14.22821]
[1779964185892,39.6,73301.93,0.1,-0.18769,0.00013,14.22821]
[1779964191046,39.6,73307.2,0.1,-0.187,0.00013,14.19709]
[1779964197004,39.6,73311.82,0.1,-0.18641,0.00013,14.17005]
[1779964202047,39.6,73307.38,0.1,-0.18698,0.00013,14.196]
[1779964207082,39.6,73307.63,0.1,-0.18695,0.00013,14.19446]
[1779964211111,39.59,73300.0,0.1,-0.18793,0.00013,14.23886]
[1779964215562,39.59,73299.22,0.1,-0.18802,0.00013,14.24313]
[1779964216829,39.59,73295.15,0.1,-0.18854,0.00013,14.26679]
[1779964222188,39.59,73294.07,0.1,-0.18867,0.00013,14.27244]
[1779964227224,39.59,73300.15,0.1,-0.18788,0.00013,14.23654]
[1779964232828,39.59,73300.04,0.1,-0.18784,0.00013,14.23234]
[1779964238378,39.59,73301.15,0.1,-0.18769,0.00013,14.22548]
[1779964244344,39.59,73301.02,0.1,-0.1877,0.00013,14.22579]
[1779964245423,39.59,73301.02,0.1,-0.1877,0.00013,14.22579]
[1779964245916,39.59,73301.02,0.1,-0.1877,0.00013,14.22579]
[1779964251393,39.58,73300.98,0.1,-0.18769,0.00013,14.22556]
[1779964256829,39.58,73305.72,0.1,-0.18708,0.00013,14.19762]
[1779964261859,39.58,73303.73,0.1,-0.18733,0.00013,14.20908]
[1779964264306,39.58,73296.29,0.1,-0.18828,0.00013,14.25224]
[1779964269520,39.58,73296.44,0.1,-0.18825,0.00013,14.25087]
[1779964274555,39.58,73296.31,0.1,-0.18826,0.00013,14.25114]
[1779964275408,39.58,73296.31,0.1,-0.18826,0.00013,14.25114]
[1779964275931,39.58,73296.31,0.1,-0.18826,0.00013,14.25114]
[1779964281777,39.58,73295.01,0.1,-0.18842,0.00013,14.25821]
[1779964287613,39.57,73288.75,0.1,-0.18921,0.00013,14.29392]
[1779964295645,39.57,73287.93,0.1,-0.18925,0.00013,14.29292]
[1779964300737,39.56,73287.33,0.1,-0.18931,0.00013,14.29552]
[1779964305325,39.56,73287.23,0.1,-0.18931,0.00013,14.2955]
[1779964305981,39.56,73287.23,0.1,-0.18931,0.00013,14.2955]
[1779964311815,39.56,73288.1,0.1,-0.18917,0.00013,14.28942]
[1779964316850,39.56,73287.88,0.1,-0.18918,0.00013,14.29]
[1779964321892,39.55,73288.83,0.1,-0.18904,0.00013,14.28362]
[1779964326921,39.55,73292.61,0.1,-0.18854,0.00013,14.26101]
[1779964331956,39.55,73291.51,0.1,-0.18867,0.00013,14.26688]
[1779964335337,39.55,73290.83,0.1,-0.18875,0.00013,14.27051]
[1779964336238,39.55,73290.83,0.1,-0.18875,0.00013,14.27051]
[1779964341743,39.55,73291.05,0.1,-0.18872,0.00013,14.269]
[1779964348074,39.54,73291.01,0.1,-0.1887,0.00013,14.26805]
[1779964353109,39.54,73290.97,0.1,-0.18865,0.00013,14.26321]
[1779964358144,39.54,73291.58,0.1,-0.18856,0.00013,14.25921]
[1779964362438,39.54,73297.49,0.1,-0.1878,0.00013,14.22445]
[1779964365483,39.54,73305.28,0.1,-0.18679,0.00013,14.17887]
[1779964366119,39.54,73305.28,0.1,-0.18679,0.00013,14.17887]
[1779964370303,39.54,73305.12,0.1,-0.18681,0.00013,14.17978]
[1779964374256,39.54,73295.65,0.1,-0.18803,0.00013,14.23519]
[1779964375029,39.54,73295.65,0.1,-0.18803,0.00013,14.23519]
[1779964380298,39.54,73294.04,0.1,-0.18823,0.00013,14.24425]
[1779964385334,39.54,73297.2,0.1,-0.18782,0.00013,14.22551]
[1779964388696,39.54,73297.94,0.1,-0.18772,0.00013,14.22107]
[1779964391433,39.54,73299.98,0.1,-0.18746,0.00013,14.20905]
[1779964395573,39.54,73301.3,0.1,-0.18729,0.00013,14.20128]
[1779964395905,39.54,73301.3,0.1,-0.18729,0.00013,14.20128]
[1779964402404,39.53,73304.04,0.1,-0.18693,0.00013,14.18508]
[1779964408871,39.53,73302.63,0.1,-0.18711,0.00013,14.19333]
[1779964414536,39.53,73302.77,0.1,-0.18705,0.00013,14.18791]
[1779964419740,39.53,73304.42,0.1,-0.18684,0.00013,14.17826]
[1779964425591,39.53,73303.74,0.1,-0.18693,0.00013,14.18231]
[1779964425599,39.53,73303.74,0.1,-0.18693,0.00013,14.18231]
[1779964426040,39.53,73303.74,0.1,-0.18693,0.00013,14.18231]
[1779964431931,39.53,73298.96,0.1,-0.18754,0.00013,14.21008]
[1779964436643,39.53,73301.77,0.1,-0.18717,0.00013,14.19355]
[1779964441725,39.53,73303.61,0.1,-0.18694,0.00013,14.18288]
[1779964444316,39.53,73303.08,0.1,-0.18701,0.00013,14.186]
[1779964449780,39.53,73301.32,0.1,-0.18722,0.00013,14.19578]
[1779964454887,39.53,73303.35,0.1,-0.18695,0.00013,14.18348]
[1779964460744,39.53,73304.26,0.1,-0.18683,0.00013,14.17773]
[1779964465901,39.53,73301.48,0.1,-0.18717,0.00013,14.19339]
[1779964468244,39.53,73300.71,0.1,-0.18727,0.00013,14.1978]
[1779964473959,39.53,73301.22,0.1,-0.18716,0.00013,14.19012]
[1779964475375,39.53,73301.22,0.1,-0.18716,0.00013,14.19012]
[1779964482015,39.53,73301.68,0.1,-0.1871,0.00013,14.18768]
[1779964487052,39.53,73301.6,0.1,-0.18712,0.00013,14.18834]
[1779964492087,39.53,73301.38,0.1,-0.18715,0.00013,14.1898]
[1779964497121,39.53,73303.88,0.1,-0.18683,0.00013,14.17535]
[1779964499042,39.53,73303.96,0.1,-0.18682,0.00013,14.17493]
[1779964499402,39.53,73303.96,0.1,-0.18682,0.00013,14.17493]
[1779964499136,39.53,73304.83,0.1,-0.18671,0.00013,14.1699]
[1779964499890,39.53,73304.83,0.1,-0.18671,0.00013,14.1699]
[1779964499896,39.53,73304.83,0.1,-0.18671,0.00013,14.1699]
[1779964500299,39.53,73304.83,0.1,-0.18671,0.00013,14.1699]
[1779964506186,39.53,73314.46,0.1,-0.18547,0.00013,14.11341]
[1779964511221,39.53,73313.71,0.1,-0.18557,0.00013,14.11766]
[1779964514360,39.53,73313.7,0.1,-0.18557,0.00013,14.11766]
[1779964514459,39.53,73314.57,0.1,-0.18545,0.00013,14.11253]
[1779964522299,39.53,73314.33,0.1,-0.18548,0.00013,14.1139]
[1779964527334,39.53,73313.6,0.1,-0.18558,0.00013,14.11811]
[1779964529348,39.53,73301.21,0.1,-0.18717,0.00013,14.19059]
[1779964530783,39.53,73299.05,0.1,-0.18744,0.00013,14.20312]
[1779964536397,39.53,73298.28,0.1,-0.1875,0.00013,14.20308]
[1779964541433,39.53,73299.41,0.1,-0.18736,0.00013,14.1965]
[1779964543658,39.53,73302.15,0.1,-0.18701,0.00013,14.18051]
[1779964545639,39.53,73311.68,0.1,-0.18578,0.00013,14.12455]
[1779964551503,39.53,73316.29,0.1,-0.18519,0.00013,14.09753]
[1779964554461,39.53,73316.06,0.1,-0.18522,0.00013,14.0989]
[1779964554489,39.53,73316.06,0.1,-0.18522,0.00013,14.0989]
[1779964559559,39.53,73315.33,0.1,-0.18532,0.00013,14.10365]
[1779964565224,39.53,73315.51,0.1,-0.1853,0.00013,14.1029]
[1779964570636,39.53,73314.51,0.1,-0.18544,0.00013,14.10927]
[1779964575743,39.53,73315.17,0.1,-0.18536,0.00013,14.10567]
[1779964581713,39.53,73315.05,0.1,-0.18539,0.00013,14.10683]
[1779964587755,39.54,73314.95,0.1,-0.18541,0.00013,14.1078]
[1779964592790,39.54,73311.5,0.1,-0.18581,0.00013,14.12359]
[1779964598063,39.54,73316.35,0.1,-0.18519,0.00013,14.09538]
[1779964603665,39.54,73311.79,0.1,-0.18579,0.00013,14.12243]
[1779964605646,39.54,73312.34,0.1,-0.18572,0.00013,14.11923]
[1779964610916,39.54,73311.47,0.1,-0.18583,0.00013,14.12453]
[1779964615951,39.54,73311.83,0.1,-0.18579,0.00013,14.12244]
[1779964620997,39.54,73312.11,0.1,-0.18575,0.00013,14.12081]
[1779964626026,39.54,73317.35,0.1,-0.18508,0.00013,14.09016]
[1779964626035,39.54,73317.35,0.1,-0.18508,0.00013,14.09016]
[1779964626175,39.54,73320.72,0.1,-0.18465,0.00013,14.07044]
[1779964631286,39.54,73326.29,0.1,-0.18394,0.00013,14.03762]
[1779964636739,39.54,73324.73,0.1,-0.18413,0.00013,14.04646]
[1779964641894,39.54,73330.86,0.1,-0.18334,0.00013,14.01029]
[1779964646994,39.54,73331.6,0.1,-0.18325,0.00013,14.00594]
[1779964653748,39.54,73330.92,0.1,-0.18329,0.00013,14.00527]
[1779964659257,39.54,73327.09,0.1,-0.18377,0.00013,14.02752]
[1779964664292,39.54,73328.29,0.1,-0.18361,0.00013,14.02014]
[1779964670337,39.53,73329.57,0.1,-0.18344,0.00013,14.01232]
[1779964675372,39.53,73329.79,0.1,-0.18341,0.00013,14.01075]
[1779964680407,39.53,73330.3,0.1,-0.18334,0.00013,14.00746]
[1779964685442,39.53,73339.78,0.1,-0.18213,0.00013,13.95156]
[1779964686225,39.53,73339.78,0.1,-0.18213,0.00013,13.95156]
[1779964686449,39.53,73343.24,0.1,-0.18169,0.00013,13.93124]
[1779964691654,39.53,73348.13,0.1,-0.18107,0.00013,13.90214]
[1779964695806,39.53,73352.08,0.1,-0.18056,0.00013,13.87863]
[1779964695989,39.53,73352.08,0.1,-0.18056,0.00013,13.87863]
[1779964696519,39.53,73352.28,0.1,-0.18054,0.00013,13.8773]
[1779964697852,39.53,73352.31,0.1,-0.18053,0.00013,13.87697]
[1779964698533,39.53,73352.42,0.1,-0.18052,0.00013,13.87633]
[1779964703568,39.53,73354.33,0.1,-0.18028,0.00013,13.86518]
[1779964708180,39.53,73356.28,0.1,-0.18004,0.00013,13.85387]
[1779964708655,39.53,73356.28,0.1,-0.18004,0.00013,13.85387]
[1779964708279,39.53,73356.28,0.1,-0.18004,0.00013,13.85392]
[1779964709595,39.53,73356.28,0.1,-0.18004,0.00013,13.85392]
[1779964709723,39.53,73357.56,0.1,-0.17987,0.00013,13.84629]
[1779964709888,39.53,73357.56,0.1,-0.17987,0.00013,13.84629]
[1779964709915,39.53,73357.56,0.1,-0.17987,0.00013,13.84629]
[1779964711327,39.53,73362.04,0.1,-0.17931,0.00013,13.81982]
[1779964712306,39.53,73362.99,0.1,-0.17915,0.00013,13.80956]
[1779964712632,39.53,73362.39,0.1,-0.17922,0.00013,13.81307]
[1779964717667,39.53,73357.31,0.1,-0.17987,0.00013,13.84346]
[1779964722702,39.53,73355.99,0.1,-0.18004,0.00013,13.85168]
[1779964727968,39.53,73356.57,0.1,-0.17998,0.00013,13.84864]
[1779964733785,39.54,73358.52,0.1,-0.17975,0.00013,13.83794]
[1779964738820,39.54,73358.48,0.1,-0.17977,0.00013,13.83883]
[1779964743855,39.54,73353.01,0.1,-0.18047,0.00013,13.87157]
[1779964749733,39.54,73351.52,0.1,-0.18066,0.00013,13.88062]
[1779964755523,39.54,73351.65,0.1,-0.18065,0.00013,13.88018]
[1779964755624,39.54,73351.65,0.1,-0.18065,0.00013,13.88018]
[1779964755722,39.54,73351.71,0.1,-0.18065,0.00013,13.87992]
[1779964756017,39.54,73351.71,0.1,-0.18065,0.00013,13.87992]
[1779964757687,39.54,73351.75,0.1,-0.18064,0.00013,13.87968]
[1779964757745,39.54,73351.79,0.1,-0.18063,0.00013,13.87923]
[1779964764570,39.54,73351.65,0.1,-0.18065,0.00013,13.88018]
[1779964770037,39.54,73351.62,0.1,-0.18066,0.00013,13.88055]
[1779964775072,39.54,73351.74,0.1,-0.1806,0.00013,13.87534]
[1779964780107,39.54,73351.3,0.1,-0.18066,0.00013,13.87802]
[1779964785470,39.54,73352.06,0.1,-0.18057,0.00013,13.87361]
[1779964788651,39.54,73352.31,0.1,-0.18054,0.00013,13.87216]
[1779964788750,39.54,73352.73,0.1,-0.18048,0.00013,13.86973]
[1779964794205,39.54,73352.53,0.1,-0.1805,0.00013,13.87026]
[1779964800247,39.54,73352.59,0.1,-0.18047,0.00013,13.86912]
[1779964804278,39.54,73365.2,0.1,-0.17888,0.00013,13.79434]
[1779964809309,39.54,73368.05,0.1,-0.17852,0.00013,13.7774]
[1779964814348,39.54,73365.98,0.1,-0.17878,0.00013,13.78966]
[1779964819792,39.54,73370.04,0.1,-0.17827,0.00012,13.7658]
[1779964825426,39.54,73370.8,0.1,-0.17818,0.00012,13.76167]
[1779964830462,39.54,73369.66,0.1,-0.17833,0.00013,13.76864]
[1779964835497,39.54,73371.12,0.1,-0.17811,0.00012,13.75566]
[1779964840534,39.54,73371.58,0.1,-0.17806,0.00012,13.75325]
[1779964845598,39.54,73377.13,0.1,-0.17737,0.00012,13.72077]
[1779964851610,39.54,73382.69,0.1,-0.1767,0.00012,13.68895]
[1779964856644,39.55,73382.99,0.1,-0.17668,0.00012,13.68802]
[1779964861680,39.55,73384.82,0.1,-0.17647,0.00012,13.67812]
[1779964863148,39.55,73386.43,0.1,-0.17627,0.00012,13.66882]
[1779964863154,39.55,73386.43,0.1,-0.17627,0.00012,13.66882]
[1779964863694,39.55,73390.56,0.1,-0.17576,0.00012,13.64449]
[1779964869135,39.55,73392.74,0.1,-0.1755,0.00012,13.63211]
[1779964869736,39.55,73393.32,0.1,-0.17544,0.00012,13.62889]
[1779964874772,39.56,73392.99,0.1,-0.1755,0.00012,13.63188]
[1779964875890,39.56,73385.39,0.1,-0.17644,0.00012,13.67693]
[1779964881821,39.56,73382.44,0.1,-0.17683,0.00012,13.69511]
[1779964886856,39.56,73382.95,0.1,-0.17678,0.00012,13.69272]
[1779964891891,39.57,73382.06,0.1,-0.17686,0.00012,13.69395]
[1779964896925,39.57,73382.14,0.1,-0.17686,0.00012,13.69409]
[1779964902969,39.57,73383.51,0.1,-0.1767,0.00012,13.68675]
[1779964908009,39.57,73382.76,0.1,-0.17681,0.00012,13.69184]
[1779964913039,39.57,73383.25,0.1,-0.17676,0.00012,13.68959]
[1779964918911,39.58,73383.41,0.1,-0.17675,0.00012,13.68917]
[1779964929734,39.58,73385.49,0.1,-0.17652,0.00012,13.67834]
[1779964935487,39.58,73388.25,0.1,-0.1762,0.00012,13.66284]
[1779964941236,39.59,73387.48,0.1,-0.17632,0.00012,13.66865]
[1779964946271,39.59,73387.6,0.1,-0.17632,0.00012,13.66871]
[1779964951306,39.59,73387.99,0.1,-0.17624,0.00012,13.66253]
[1779964956344,39.6,73391.84,0.1,-0.17578,0.00012,13.64065]
[1779964961379,39.6,73391.26,0.1,-0.17587,0.00012,13.64497]
[1779964966414,39.6,73391.27,0.1,-0.17589,0.00012,13.64576]
[1779964972456,39.61,73392.42,0.1,-0.17577,0.00012,13.64002]
[1779964977491,39.61,73392.85,0.1,-0.17573,0.00012,13.6384]
[1779964982526,39.61,73388.93,0.1,-0.17624,0.00012,13.6624]
[1779964987561,39.62,73390.13,0.1,-0.17611,0.00012,13.65624]
[1779964992597,39.62,73390.67,0.1,-0.17606,0.00012,13.65381]
[1779964998317,39.62,73390.7,0.1,-0.17606,0.00012,13.65424]
[1779965003673,39.62,73392.82,0.1,-0.17582,0.00012,13.64285]
[1779965008708,39.63,73393.11,0.1,-0.1758,0.00012,13.64196]
[1779965013743,39.63,73392.95,0.1,-0.1758,0.00012,13.63909]
[1779965019785,39.63,73392.21,0.1,-0.17591,0.00012,13.64436]
[1779965025583,39.63,73392.97,0.1,-0.17583,0.00012,13.64051]
[1779965031869,39.64,73391.45,0.1,-0.17604,0.00012,13.65068]
[1779965036907,39.64,73391.98,0.1,-0.17599,0.00012,13.64826]
[1779965042949,39.64,73392.38,0.1,-0.17596,0.00012,13.64676]
[1779965047984,39.65,73390.23,0.1,-0.17624,0.00012,13.66014]
[1779965054027,39.65,73391.54,0.1,-0.17609,0.00012,13.65325]
[1779965059062,39.65,73391.53,0.1,-0.17611,0.00012,13.654]
[1779965064097,39.65,73392.22,0.1,-0.17604,0.00012,13.65064]
[1779965069132,39.66,73393.03,0.1,-0.17595,0.00012,13.64662]
[1779965074167,39.66,73392.44,0.1,-0.176,0.00012,13.6462]
[1779965079202,39.66,73393.68,0.1,-0.17586,0.00012,13.63966]
[1779965084238,39.66,73390.75,0.1,-0.17623,0.00012,13.65757]
[1779965089976,39.67,73390.81,0.1,-0.17624,0.00012,13.6577]
[1779965096423,39.67,73392.08,0.1,-0.17609,0.00012,13.65091]
[1779965104376,39.67,73392.59,0.1,-0.17606,0.00012,13.64946]
[1779965109401,39.68,73386.45,0.1,-0.17683,0.00012,13.68617]
[1779965114446,39.68,73388.35,0.1,-0.17661,0.00012,13.67549]
[1779965120489,39.68,73388.53,0.1,-0.1766,0.00012,13.67502]
[1779965125524,39.68,73388.75,0.1,-0.17658,0.00012,13.67423]
[1779965130559,39.68,73387.84,0.1,-0.1767,0.00012,13.68007]
[1779965135594,39.69,73388.64,0.1,-0.17657,0.00012,13.67123]
[1779965140629,39.69,73388.93,0.1,-0.17655,0.00012,13.67]
[1779965146361,39.69,73388.19,0.1,-0.17665,0.00012,13.6748]
[1779965151709,39.69,73387.77,0.1,-0.17671,0.00012,13.67778]
[1779965156744,39.69,73385.76,0.1,-0.17697,0.00012,13.68995]
[1779965161779,39.69,73394.73,0.1,-0.17586,0.00012,13.63757]
[1779965164969,39.69,73400.06,0.1,-0.17521,0.00012,13.6066]
[1779965165154,39.69,73400.06,0.1,-0.17521,0.00012,13.6066]
[1779965165207,39.69,73402.41,0.1,-0.17493,0.00012,13.59295]
[1779965166183,39.69,73410.11,0.1,-0.17398,0.00012,13.54756]
[1779965166433,39.69,73410.11,0.1,-0.17398,0.00012,13.54756]
[1779965166814,39.69,73418.91,0.1,-0.1729,0.00012,13.49573]
[1779965167235,39.69,73418.91,0.1,-0.1729,0.00012,13.49573]
[1779965168773,39.69,73420.34,0.1,-0.17273,0.00012,13.48737]
[1779965169824,39.69,73421.32,0.1,-0.17261,0.00012,13.48167]
[1779965172327,39.7,73427.06,0.1,-0.17192,0.00012,13.44812]
[1779965174980,39.7,73425.24,0.1,-0.17215,0.00012,13.45922]
[1779965175816,39.7,73425.24,0.1,-0.17215,0.00012,13.45922]
[1779965181919,39.7,73426.07,0.1,-0.17206,0.00012,13.45519]
[1779965186954,39.7,73426.8,0.1,-0.17199,0.00012,13.45152]
[1779965190496,39.7,73426.88,0.1,-0.17198,0.00012,13.45143]
[1779965192818,39.7,73434.93,0.1,-0.17097,0.00012,13.39965]
[1779965195091,39.71,73435.17,0.1,-0.17095,0.00012,13.39863]
[1779965195107,39.71,73435.17,0.1,-0.17095,0.00012,13.39863]
[1779965195209,39.71,73437.23,0.1,-0.1707,0.00012,13.38668]
[1779965195457,39.71,73437.23,0.1,-0.1707,0.00012,13.38668]
[1779965197142,39.71,73437.23,0.1,-0.1707,0.00012,13.38668]
[1779965197159,39.71,73436.55,0.1,-0.17079,0.00012,13.39079]
[1779965200591,39.71,73437.67,0.1,-0.17066,0.00012,13.3848]
[1779965205800,39.71,73437.73,0.1,-0.17068,0.00012,13.38545]
[1779965212245,39.72,73436.09,0.1,-0.1709,0.00012,13.3963]
[1779965220241,39.72,73441.68,0.1,-0.17025,0.00012,13.36495]
[1779965226133,39.73,73439.78,0.1,-0.17051,0.00012,13.37727]
[1779965232269,39.73,73439.56,0.1,-0.17056,0.00012,13.37978]
[1779965238312,39.73,73439.24,0.1,-0.17062,0.00012,13.38268]
[1779965244717,39.74,73439.23,0.1,-0.17063,0.00012,13.38338]
[1779965249391,39.74,73421.73,0.1,-0.17278,0.00012,13.48752]
[1779965254427,39.74,73417.5,0.1,-0.17325,0.00012,13.50778]
[1779965259462,39.74,73417.94,0.1,-0.1732,0.00012,13.50524]
[1779965262399,39.74,73420.06,0.1,-0.17294,0.00012,13.49283]
[1779965262539,39.74,73420.06,0.1,-0.17294,0.00012,13.49283]
[1779965262977,39.74,73437.12,0.1,-0.17087,0.00012,13.39239]
[1779965264951,39.74,73444.88,0.1,-0.16993,0.00012,13.34678]
[1779965265606,39.74,73444.88,0.1,-0.16993,0.00012,13.34678]
[1779965265946,39.74,73444.88,0.1,-0.16993,0.00012,13.34678]
[1779965268220,39.74,73450.25,0.1,-0.16928,0.00012,13.31519]
[1779965268321,39.74,73452.93,0.1,-0.16897,0.00012,13.29963]
[1779965273563,39.74,73454.01,0.1,-0.16883,0.00012,13.29313]
[1779965278598,39.74,73456.74,0.1,-0.16851,0.00012,13.27697]
[1779965283633,39.74,73455.45,0.1,-0.16866,0.00012,13.28459]
[1779965288668,39.74,73455.31,0.1,-0.16868,0.00012,13.28543]
[1779965290147,39.74,73455.31,0.1,-0.16868,0.00012,13.28543]
[1779965291222,39.74,73466.37,0.1,-0.16736,0.00012,13.22032]
[1779965295924,39.74,73474.34,0.1,-0.16642,0.00012,13.17402]
[1779965301410,39.74,73474.64,0.1,-0.1664,0.00012,13.17286]
[1779965306098,39.75,73475.33,0.1,-0.16633,0.00012,13.16955]
[1779965306209,39.75,73475.33,0.1,-0.16633,0.00012,13.16955]
[1779965306277,39.75,73453.27,0.1,-0.16897,0.00012,13.29984]
[1779965307572,39.75,73449.41,0.1,-0.16944,0.00012,13.32274]
[1779965308217,39.75,73449.41,0.1,-0.16944,0.00012,13.32274]
[1779965308371,39.75,73450.49,0.1,-0.16931,0.00012,13.31648]
[1779965308681,39.75,73450.49,0.1,-0.16931,0.00012,13.31648]
[1779965313843,39.75,73457.45,0.1,-0.16843,0.00012,13.27075]
[1779965318878,39.75,73456.87,0.1,-0.1685,0.00012,13.2743]
[1779965323916,39.75,73457.46,0.1,-0.16843,0.00012,13.27094]
[1779965325350,39.75,73457.46,0.1,-0.16843,0.00012,13.27094]
[1779965325885,39.75,73457.72,0.1,-0.1684,0.00012,13.26942]
[1779965328217,39.75,73456.17,0.1,-0.16859,0.00012,13.27861]
[1779965328318,39.75,73453.09,0.1,-0.16896,0.00012,13.29681]
[1779965333365,39.75,73448.92,0.1,-0.16947,0.00012,13.32202]
[1779965337008,39.75,73443.81,0.1,-0.1701,0.00012,13.35249]
[1779965337020,39.75,73441.02,0.1,-0.17043,0.00012,13.369]
[1779965337522,39.75,73441.02,0.1,-0.17043,0.00012,13.369]
[1779965338167,39.75,73438.89,0.1,-0.17069,0.00012,13.38159]
[1779965342710,39.75,73438.66,0.1,-0.17072,0.00012,13.38303]
[1779965348084,39.75,73433.95,0.1,-0.17129,0.00012,13.41073]
[1779965350253,39.75,73432.7,0.1,-0.17144,0.00012,13.41807]
[1779965350354,39.75,73433.42,0.1,-0.17136,0.00012,13.4138]
[1779965352583,39.75,73427.05,0.1,-0.17213,0.00012,13.45146]
[1779965354044,39.75,73427.33,0.1,-0.1721,0.00012,13.44989]
[1779965354931,39.75,73426.78,0.1,-0.17217,0.00012,13.45321]
[1779965355290,39.75,73426.78,0.1,-0.17217,0.00012,13.45321]
[1779965355816,39.75,73425.91,0.1,-0.17228,0.00012,13.45841]
[1779965356631,39.76,73426.54,0.1,-0.1722,0.00012,13.45477]
[1779965362691,39.76,73424.87,0.1,-0.17241,0.00012,13.46487]
[1779965368225,39.76,73422.32,0.1,-0.17273,0.00012,13.4802]
[1779965373260,39.76,73421.88,0.1,-0.17274,0.00012,13.47832]
[1779965378294,39.76,73422.1,0.1,-0.17272,0.00012,13.47722]
[1779965380896,39.76,73421.83,0.1,-0.17275,0.00012,13.47888]
[1779965381316,39.76,73421.72,0.1,-0.17277,0.00012,13.47957]
[1779965382705,39.76,73421.43,0.1,-0.1728,0.00012,13.48116]
[1779965385567,39.76,73421.04,0.1,-0.17284,0.00012,13.48321]
[1779965385802,39.76,73421.04,0.1,-0.17284,0.00012,13.48321]
[1779965389309,39.76,73420.78,0.1,-0.17286,0.00012,13.48425]
[1779965389433,39.76,73415.14,0.1,-0.17355,0.00012,13.5173]
[1779965389899,39.76,73415.14,0.1,-0.17355,0.00012,13.5173]
[1779965390174,39.76,73415.14,0.1,-0.17355,0.00012,13.5173]
[1779965390308,39.76,73415.14,0.1,-0.17355,0.00012,13.5173]
[1779965390329,39.76,73415.14,0.1,-0.17355,0.00012,13.5173]
[1779965390381,39.76,73394.76,0.1,-0.17606,0.00012,13.63704]
[1779965395535,39.76,73393.85,0.1,-0.17617,0.00012,13.64233]
[1779965401191,39.76,73399.48,0.1,-0.17547,0.00012,13.60919]
[1779965403890,39.76,73401.55,0.1,-0.17522,0.00012,13.59711]
[1779965404736,39.76,73402.28,0.1,-0.17513,0.00012,13.59286]
[1779965407345,39.76,73403.41,0.1,-0.17499,0.00012,13.5861]
[1779965407391,39.75,73400.1,0.1,-0.17539,0.00012,13.6053]
[1779965407534,39.75,73400.1,0.1,-0.17539,0.00012,13.6053]
[1779965409273,39.75,73399.45,0.1,-0.17547,0.00012,13.60912]
[1779965409505,39.75,73400.04,0.1,-0.1754,0.00012,13.60568]
[1779965410368,39.75,73391.81,0.1,-0.17641,0.00012,13.65395]
[1779965415701,39.75,73387.26,0.1,-0.17697,0.00012,13.68037]
[1779965415838,39.75,73387.26,0.1,-0.17697,0.00012,13.68037]
[1779965417322,39.75,73386.7,0.1,-0.17704,0.00012,13.68358]
[1779965422606,39.75,73380.47,0.1,-0.1778,0.00012,13.71947]
[1779965427627,39.75,73380.26,0.1,-0.17781,0.00012,13.72021]
[1779965432636,39.75,73378.49,0.1,-0.17802,0.00012,13.73007]
[1779965433054,39.75,73378.78,0.1,-0.17794,0.00012,13.72362]
[1779965433854,39.75,73374.75,0.1,-0.17844,0.00012,13.74696]
[1779965434248,39.75,73356.08,0.1,-0.18077,0.00013,13.85631]
[1779965436410,39.74,73354.15,0.1,-0.18101,0.00013,13.86723]
[1779965442295,39.74,73357.34,0.1,-0.18059,0.00013,13.84768]
[1779965442927,39.74,73358.88,0.1,-0.18039,0.00013,13.83856]
[1779965445637,39.74,73355.64,0.1,-0.1808,0.00013,13.85727]
[1779965445966,39.74,73355.64,0.1,-0.1808,0.00013,13.85727]
[1779965447567,39.74,73357.02,0.1,-0.18062,0.00013,13.84907]
[1779965447880,39.74,73356.79,0.1,-0.18064,0.00013,13.85003]
[1779965454569,39.74,73361.1,0.1,-0.18009,0.00013,13.82409]
[1779965455423,39.73,73360.15,0.1,-0.1802,0.00013,13.82925]
[1779965460886,39.73,73360.75,0.1,-0.1801,0.00013,13.82454]
[1779965462695,39.73,73365.36,0.1,-0.17951,0.00013,13.79706]
[1779965467955,39.72,73363.99,0.1,-0.17966,0.00013,13.80413]
[1779965472993,39.72,73364.5,0.1,-0.17957,0.00013,13.80006]
[1779965474924,39.72,73363.85,0.1,-0.17965,0.00013,13.80343]
[1779965475065,39.72,73363.85,0.1,-0.17965,0.00013,13.80343]
[1779965475151,39.72,73363.85,0.1,-0.17965,0.00013,13.80343]
[1779965475189,39.72,73363.85,0.1,-0.17965,0.00013,13.80343]
[1779965475341,39.72,73363.85,0.1,-0.17965,0.00013,13.80343]
[1779965475576,39.72,73363.85,0.1,-0.17965,0.00013,13.80343]
[1779965475490,39.72,73344.05,0.1,-0.18214,0.00013,13.91935]
[1779965475785,39.72,73344.05,0.1,-0.18214,0.00013,13.91935]
[1779965475791,39.72,73344.05,0.1,-0.18214,0.00013,13.91935]
[1779965476547,39.72,73307.01,0.1,-0.18686,0.00013,14.13543]
[1779965477330,39.72,73307.01,0.1,-0.18686,0.00013,14.13543]
[1779965477595,39.72,73273.26,0.1,-0.19122,0.00013,14.33115]
[1779965478079,39.72,73273.26,0.1,-0.19122,0.00013,14.33115]
[1779965478399,39.72,73273.26,0.1,-0.19122,0.00013,14.33115]
[1779965478494,39.7,73257.89,0.1,-0.19313,0.00013,14.4158]
[1779965478663,39.7,73257.89,0.1,-0.19313,0.00013,14.4158]
[1779965478816,39.7,73257.89,0.1,-0.19313,0.00013,14.4158]
[1779965478998,39.7,73257.89,0.1,-0.19313,0.00013,14.4158]
[1779965479073,39.7,73257.89,0.1,-0.19313,0.00013,14.4158]
[1779965479116,39.7,73257.89,0.1,-0.19313,0.00013,14.4158]
[1779965479371,39.7,73257.89,0.1,-0.19313,0.00013,14.4158]
[1779965479608,39.7,73257.89,0.1,-0.19313,0.00013,14.4158]
[1779965479478,39.68,73263.01,0.1,-0.19235,0.00013,14.38087]
[1779965479892,39.68,73263.01,0.1,-0.19235,0.00013,14.38087]
[1779965480080,39.68,73263.01,0.1,-0.19235,0.00013,14.38087]
[1779965480611,39.68,73275.45,0.1,-0.19072,0.00013,14.30851]
[1779965481008,39.68,73275.45,0.1,-0.19072,0.00013,14.30851]
[1779965481438,39.68,73293.13,0.1,-0.18842,0.00013,14.20577]
[1779965481683,39.68,73293.13,0.1,-0.18842,0.00013,14.20577]
[1779965481823,39.68,73293.13,0.1,-0.18842,0.00013,14.20577]
[1779965481868,39.68,73293.13,0.1,-0.18842,0.00013,14.20577]
[1779965482464,39.68,73293.13,0.1,-0.18842,0.00013,14.20577]
[1779965482542,39.68,73329.86,0.1,-0.18371,0.00013,13.99143]
[1779965483219,39.68,73329.86,0.1,-0.18371,0.00013,13.99143]
[1779965483743,39.68,73336.14,0.1,-0.18291,0.00013,13.95471]
[1779965486629,39.68,73343.12,0.1,-0.18203,0.00013,13.91407]
[1779965489808,39.68,73335.28,0.1,-0.18303,0.00013,13.96014]
[1779965489908,39.68,73335.28,0.1,-0.18303,0.00013,13.96014]
[1779965490258,39.68,73335.28,0.1,-0.18303,0.00013,13.96014]
[1779965490500,39.68,73335.28,0.1,-0.18303,0.00013,13.96014]
[1779965490569,39.68,73344.69,0.1,-0.18184,0.00013,13.90511]
[1779965494546,39.68,73337.37,0.1,-0.18273,0.00013,13.94355]
[1779965495546,39.68,73335.59,0.1,-0.18295,0.00013,13.95402]
[1779965495551,39.68,73333.47,0.1,-0.18322,0.00013,13.96645]
[1779965496524,39.68,73333.47,0.1,-0.18322,0.00013,13.96645]
[1779965496557,39.68,73330.76,0.1,-0.18357,0.00013,13.98232]
[1779965502258,39.68,73329.11,0.1,-0.18378,0.00013,13.99207]
[1779965505580,39.68,73329.39,0.1,-0.18374,0.00013,13.99042]
[1779965505822,39.68,73329.35,0.1,-0.18375,0.00013,13.99065]
[1779965506384,39.68,73329.35,0.1,-0.18375,0.00013,13.99065]
[1779965506400,39.68,73329.35,0.1,-0.18375,0.00013,13.99065]
[1779965506588,39.68,73328.53,0.1,-0.18385,0.00013,13.99543]
[1779965506988,39.68,73328.53,0.1,-0.18385,0.00013,13.99543]
[1779965507543,39.68,73312.75,0.1,-0.18587,0.00013,14.08771]
[1779965511998,39.68,73309.93,0.1,-0.18623,0.00013,14.1042]
[1779965512499,39.68,73307.75,0.1,-0.18651,0.00013,14.1169]
[1779965513317,39.68,73307.75,0.1,-0.18651,0.00013,14.1169]
[1779965516405,39.69,73310.31,0.1,-0.18619,0.00013,14.10234]
[1779965520715,39.69,73305.21,0.1,-0.18686,0.00013,14.13271]
[1779965523696,39.69,73304.14,0.1,-0.18701,0.00013,14.13926]
[1779965523701,39.69,73304.14,0.1,-0.18701,0.00013,14.13926]
[1779965524995,39.69,73300.84,0.1,-0.18743,0.00013,14.15858]
[1779965525100,39.69,73300.84,0.1,-0.18743,0.00013,14.15858]
[1779965527649,39.69,73294.12,0.1,-0.1883,0.00013,14.19783]
[1779965528572,39.69,73291.74,0.1,-0.18861,0.00013,14.21172]
[1779965530488,39.69,73291.9,0.1,-0.1886,0.00013,14.21094]
[1779965530534,39.69,73291.9,0.1,-0.1886,0.00013,14.21094]
[1779965530589,39.69,73291.26,0.1,-0.18868,0.00013,14.21481]
[1779965535722,39.69,73288.54,0.1,-0.18903,0.00013,14.23065]
[1779965535986,39.69,73288.54,0.1,-0.18903,0.00013,14.23065]
[1779965536502,39.69,73289.0,0.1,-0.18897,0.00013,14.22796]
[1779965541537,39.69,73284.25,0.1,-0.1896,0.00013,14.25611]
[1779965544507,39.69,73285.2,0.1,-0.18948,0.00013,14.25077]
[1779965546864,39.69,73277.5,0.1,-0.19049,0.00013,14.29573]
[1779965549594,39.69,73269.53,0.1,-0.19153,0.00013,14.34206]
[1779965554629,39.69,73263.53,0.1,-0.19227,0.00013,14.37207]
[1779965555679,39.69,73263.53,0.1,-0.19227,0.00013,14.37207]
[1779965556695,39.69,73264.59,0.1,-0.19213,0.00013,14.3658]
[1779965556733,39.69,73264.59,0.1,-0.19213,0.00013,14.3658]
[1779965557650,39.69,73265.07,0.1,-0.19206,0.00013,14.36296]
[1779965562685,39.7,73266.77,0.1,-0.19185,0.00013,14.35357]
[1779965565509,39.7,73264.24,0.1,-0.19218,0.00013,14.36831]
[1779965565848,39.7,73265.37,0.1,-0.19204,0.00013,14.36195]
[1779965565851,39.7,73265.37,0.1,-0.19204,0.00013,14.36195]
[1779965571748,39.7,73266.52,0.1,-0.1919,0.00013,14.35589]
[1779965574441,39.7,73267.13,0.1,-0.19182,0.00013,14.35246]
[1779965579804,39.7,73267.96,0.1,-0.19174,0.00013,14.34858]
[1779965581246,39.7,73267.96,0.1,-0.19174,0.00013,14.34858]
[1779965582201,39.7,73268.28,0.1,-0.1917,0.00013,14.34685]
[1779965587860,39.71,73273.98,0.1,-0.19098,0.00013,14.31482]
[1779965593902,39.71,73272.54,0.1,-0.19118,0.00013,14.32402]
[1779965595731,39.71,73272.54,0.1,-0.19118,0.00013,14.32402]
[1779965596067,39.71,73272.57,0.1,-0.19118,0.00013,14.32398]
[1779965601958,39.71,73274.42,0.1,-0.19096,0.00013,14.31421]
[1779965605995,39.72,73271.36,0.1,-0.19137,0.00013,14.33237]
[1779965612028,39.72,73273.3,0.1,-0.19109,0.00013,14.31746]
[1779965614253,39.72,73275.15,0.1,-0.19085,0.00013,14.30687]
[1779965616696,39.72,73275.53,0.1,-0.19081,0.00013,14.30481]
[1779965617063,39.72,73276.38,0.1,-0.19071,0.00013,14.30034]
[1779965622098,39.72,73276.3,0.1,-0.19072,0.00013,14.30091]
[1779965625360,39.72,73276.15,0.1,-0.19074,0.00013,14.30181]
[1779965625819,39.72,73276.11,0.1,-0.19075,0.00013,14.30206]
[1779965631161,39.72,73272.91,0.1,-0.19116,0.00013,14.32064]
[1779965636196,39.72,73272.82,0.1,-0.19117,0.00013,14.3211]
[1779965641230,39.72,73271.35,0.1,-0.19136,0.00013,14.32956]
[1779965646691,39.72,73271.5,0.1,-0.19134,0.00013,14.32863]
[1779965646713,39.72,73271.5,0.1,-0.19134,0.00013,14.32861]
[1779965649344,39.72,73271.55,0.1,-0.19134,0.00013,14.32843]
[1779965655588,39.72,73269.79,0.1,-0.19158,0.00013,14.33931]
[1779965656009,39.73,73269.79,0.1,-0.19159,0.00013,14.33941]
[1779965661370,39.73,73272.42,0.1,-0.19126,0.00013,14.3249]
[1779965662348,39.73,73272.42,0.1,-0.19126,0.00013,14.3249]
[1779965662378,39.73,73272.72,0.1,-0.19122,0.00013,14.32329]
[1779965664435,39.73,73272.8,0.1,-0.19121,0.00013,14.32282]
[1779965664955,39.73,73275.06,0.1,-0.19092,0.00013,14.30971]
[1779965665712,39.73,73283.8,0.1,-0.18978,0.00013,14.25903]
[1779965665904,39.73,73283.8,0.1,-0.18978,0.00013,14.25903]
[1779965671441,39.73,73284.69,0.1,-0.18963,0.00013,14.24976]
[1779965674898,39.73,73285.0,0.1,-0.1896,0.00013,14.24819]
[1779965678220,39.73,73284.77,0.1,-0.18963,0.00013,14.24968]
[1779965678297,39.73,73284.77,0.1,-0.18963,0.00013,14.24968]
[1779965678408,39.73,73284.77,0.1,-0.18963,0.00013,14.24968]
[1779965678693,39.73,73284.77,0.1,-0.18963,0.00013,14.24968]
[1779965678763,39.73,73293.28,0.1,-0.18853,0.00013,14.20042]
[1779965679759,39.73,73293.28,0.1,-0.18853,0.00013,14.20042]
[1779965679787,39.73,73293.28,0.1,-0.18853,0.00013,14.20042]
[1779965679774,39.73,73300.96,0.1,-0.18754,0.00013,14.15591]
[1779965680688,39.73,73300.96,0.1,-0.18754,0.00013,14.15591]
[1779965685608,39.74,73306.2,0.1,-0.18688,0.00013,14.12604]
[1779965685943,39.74,73306.44,0.1,-0.18685,0.00013,14.12475]
[1779965691581,39.74,73306.74,0.1,-0.18683,0.00013,14.12367]
[1779965691940,39.74,73306.74,0.1,-0.18683,0.00013,14.12367]
[1779965697623,39.74,73306.34,0.1,-0.1869,0.00013,14.12666]
[1779965702659,39.74,73306.87,0.1,-0.18684,0.00013,14.12412]
[1779965707694,39.74,73306.59,0.1,-0.18689,0.00013,14.12629]
[1779965712729,39.75,73303.83,0.1,-0.18725,0.00013,14.14286]
[1779965715451,39.75,73305.94,0.1,-0.18698,0.00013,14.13075]
[1779965716094,39.75,73306.21,0.1,-0.18695,0.00013,14.12927]
[1779965719417,39.75,73306.31,0.1,-0.18695,0.00013,14.129]
[1779965719778,39.75,73305.04,0.1,-0.18711,0.00013,14.1365]
[1779965720243,39.75,73305.04,0.1,-0.18711,0.00013,14.1365]
[1779965720785,39.75,73305.08,0.1,-0.18711,0.00013,14.13651]
[1779965721691,39.75,73305.08,0.1,-0.18711,0.00013,14.13651]
[1779965721792,39.75,73305.37,0.1,-0.18708,0.00013,14.13492]
[1779965722527,39.75,73305.37,0.1,-0.18708,0.00013,14.13492]
[1779965722799,39.75,73305.12,0.1,-0.18711,0.00013,14.13661]
[1779965728840,39.75,73305.7,0.1,-0.18705,0.00013,14.13382]
[1779965733876,39.75,73313.83,0.1,-0.18598,0.00013,14.08239]
[1779965735597,39.75,73313.83,0.1,-0.18598,0.00013,14.08239]
[1779965736711,39.76,73314.74,0.1,-0.18587,0.00013,14.07737]
[1779965736718,39.76,73315.11,0.1,-0.18582,0.00013,14.07538]
[1779965742106,39.76,73316.27,0.1,-0.18568,0.00013,14.06882]
[1779965745572,39.76,73319.66,0.1,-0.18525,0.00013,14.04915]
[1779965745955,39.76,73319.4,0.1,-0.18528,0.00013,14.05078]
[1779965750995,39.76,73321.18,0.1,-0.18506,0.00013,14.04083]
[1779965756004,39.76,73320.94,0.1,-0.1851,0.00013,14.0425]
[1779965761065,39.76,73329.73,0.1,-0.18399,0.00013,13.99182]
[1779965766100,39.76,73329.01,0.1,-0.18409,0.00013,13.99657]
[1779965768619,39.76,73328.9,0.1,-0.18411,0.00013,13.99731]
[1779965774160,39.77,73329.49,0.1,-0.18405,0.00013,13.99457]
[1779965775695,39.77,73329.49,0.1,-0.18405,0.00013,13.99457]
[1779965776017,39.77,73329.44,0.1,-0.18406,0.00013,13.99496]
[1779965781208,39.77,73328.65,0.1,-0.18417,0.00013,14.00013]
[1779965786244,39.77,73328.92,0.1,-0.18415,0.00013,13.99899]
[1779965791311,39.77,73328.87,0.1,-0.18412,0.00013,13.99508]
[1779965796683,39.77,73328.79,0.1,-0.18413,0.00013,13.99588]
[1779965800807,39.78,73328.57,0.1,-0.18417,0.00013,13.99749]
[1779965805411,39.78,73329.01,0.1,-0.18412,0.00013,13.99532]
[1779965805500,39.78,73329.01,0.1,-0.18412,0.00013,13.99532]
[1779965805830,39.78,73329.01,0.1,-0.18412,0.00013,13.99532]
[1779965805966,39.78,73329.01,0.1,-0.18412,0.00013,13.9954]
[1779965806435,39.78,73329.01,0.1,-0.18412,0.00013,13.9954]
[1779965807732,39.78,73328.98,0.1,-0.18413,0.00013,13.99566]
[1779965813465,39.78,73328.88,0.1,-0.18415,0.00013,13.99679]
[1779965818500,39.78,73329.68,0.1,-0.18406,0.00013,13.99251]
[1779965823535,39.78,73329.63,0.1,-0.18407,0.00013,13.99319]
[1779965828570,39.78,73329.29,0.1,-0.18413,0.00013,13.99555]
[1779965830827,39.78,73330.24,0.1,-0.18401,0.00013,13.99008]
[1779965835600,39.79,73330.56,0.1,-0.18397,0.00013,13.98863]
[1779965841661,39.79,73330.34,0.1,-0.18401,0.00013,13.99049]
[1779965848710,39.79,73330.8,0.1,-0.18397,0.00013,13.98839]
[1779965854751,39.79,73330.89,0.1,-0.18392,0.00013,13.98376]
[1779965859787,39.79,73331.99,0.1,-0.18379,0.00013,13.97779]
[1779965860848,39.79,73331.99,0.1,-0.18379,0.00013,13.97779]
[1779965865592,39.79,73331.52,0.1,-0.18386,0.00013,13.9809]
[1779965870967,39.8,73334.5,0.1,-0.1835,0.00013,13.96413]
[1779965876907,39.8,73334.9,0.1,-0.18346,0.00013,13.96257]
[1779965881942,39.8,73336.95,0.1,-0.18321,0.00013,13.95118]
[1779965886977,39.8,73336.82,0.1,-0.18324,0.00013,13.95255]
[1779965892016,39.81,73328.41,0.1,-0.18432,0.00013,14.00216]
[1779965892377,39.81,73328.41,0.1,-0.18432,0.00013,14.00216]
[1779965893021,39.81,73319.4,0.1,-0.18548,0.00013,14.05473]
[1779965894538,39.81,73319.09,0.1,-0.18552,0.00013,14.05672]
[1779965895035,39.81,73317.22,0.1,-0.18576,0.00013,14.06772]
[1779965900738,39.81,73324.58,0.1,-0.18482,0.00013,14.02483]
[1779965902899,39.81,73325.45,0.1,-0.18471,0.00013,14.0198]
[1779965903043,39.81,73325.45,0.1,-0.18471,0.00013,14.0198]
[1779965902962,39.81,73325.59,0.1,-0.18469,0.00013,14.01905]
[1779965903209,39.81,73325.59,0.1,-0.18469,0.00013,14.01905]
[1779965903230,39.81,73325.59,0.1,-0.18469,0.00013,14.01905]
[1779965903830,39.81,73316.5,0.1,-0.18586,0.00013,14.07211]
[1779965904085,39.81,73316.5,0.1,-0.18586,0.00013,14.07211]
[1779965904108,39.81,73316.5,0.1,-0.18586,0.00013,14.07211]
[1779965904214,39.81,73316.5,0.1,-0.18586,0.00013,14.07211]
[1779965904305,39.81,73316.5,0.1,-0.18586,0.00013,14.07211]
[1779965904344,39.81,73316.5,0.1,-0.18586,0.00013,14.07211]
[1779965904645,39.81,73316.5,0.1,-0.18586,0.00013,14.07211]
[1779965904861,39.81,73316.5,0.1,-0.18586,0.00013,14.07211]
[1779965904879,39.81,73308.86,0.1,-0.18684,0.00013,14.11662]
[1779965905415,39.81,73308.86,0.1,-0.18684,0.00013,14.11662]
[1779965905562,39.81,73308.86,0.1,-0.18684,0.00013,14.11662]
[1779965905849,39.81,73291.13,0.1,-0.18913,0.00013,14.21964]
[1779965906576,39.81,73291.13,0.1,-0.18913,0.00013,14.21964]
[1779965907093,39.81,73287.81,0.1,-0.18955,0.00013,14.23883]
[1779965912277,39.81,73292.44,0.1,-0.18892,0.00013,14.20768]
[1779965914115,39.81,73293.58,0.1,-0.18878,0.00013,14.20123]
[1779965916341,39.81,73293.72,0.1,-0.18876,0.00013,14.20058]
[1779965922094,39.81,73294.94,0.1,-0.1886,0.00013,14.19347]
[1779965922230,39.81,73297.87,0.1,-0.18822,0.00013,14.17647]
[1779965925694,39.81,73298.67,0.1,-0.18812,0.00013,14.17179]
[1779965931314,39.81,73302.83,0.1,-0.18758,0.00013,14.14762]
[1779965932872,39.81,73302.79,0.1,-0.18759,0.00013,14.14788]
[1779965937342,39.81,73302.25,0.1,-0.18766,0.00013,14.15115]
[1779965937888,39.81,73302.11,0.1,-0.18768,0.00013,14.15198]
[1779965943377,39.81,73299.59,0.1,-0.18801,0.00013,14.16677]
[1779965947392,39.81,73300.27,0.1,-0.18792,0.00013,14.16289]
[1779965947405,39.81,73300.57,0.1,-0.18788,0.00013,14.16118]
[1779965952442,39.81,73303.09,0.1,-0.18756,0.00013,14.14664]
[1779965955511,39.81,73303.72,0.1,-0.18748,0.00013,14.14304]
[1779965955827,39.81,73303.72,0.1,-0.18748,0.00013,14.14304]
[1779965963519,39.81,73301.97,0.1,-0.18771,0.00013,14.15346]
[1779965968554,39.81,73300.37,0.1,-0.18792,0.00013,14.16283]
[1779965973589,39.81,73300.56,0.1,-0.18785,0.00013,14.15717]
[1779965978624,39.81,73296.7,0.1,-0.18835,0.00013,14.1796]
[1779965983659,39.81,73297.29,0.1,-0.18828,0.00013,14.17612]
[1779965985480,39.81,73297.22,0.1,-0.18828,0.00013,14.17652]
[1779965985757,39.81,73297.22,0.1,-0.18828,0.00013,14.17652]
[1779965988591,39.81,73291.92,0.1,-0.18897,0.00013,14.20723]
[1779965988695,39.81,73291.02,0.1,-0.18908,0.00013,14.2124]
[1779965990123,39.81,73291.02,0.1,-0.18908,0.00013,14.2124]
[1779965992186,39.81,73289.93,0.1,-0.18923,0.00013,14.21901]
[1779965998402,39.82,73285.73,0.1,-0.18978,0.00013,14.24371]
[1779966003800,39.82,73284.84,0.1,-0.1899,0.00013,14.24909]
[1779966008835,39.82,73285.92,0.1,-0.18977,0.00013,14.24309]
[1779966011209,39.82,73283.55,0.1,-0.19008,0.00013,14.2569]
[1779966011528,39.82,73283.55,0.1,-0.19008,0.00013,14.2569]
[1779966014378,39.82,73272.78,0.1,-0.19148,0.00013,14.31916]
[1779966015708,39.82,73269.64,0.1,-0.19189,0.00013,14.33725]
[1779966015950,39.82,73269.64,0.1,-0.19189,0.00013,14.33725]
[1779966021864,39.82,73273.26,0.1,-0.19141,0.00013,14.31605]
[1779966025093,39.82,73264.94,0.1,-0.19249,0.00013,14.36396]
[1779966025205,39.82,73264.94,0.1,-0.19249,0.00013,14.36396]
[1779966025785,39.82,73264.94,0.1,-0.19249,0.00013,14.36396]
[1779966025791,39.82,73264.94,0.1,-0.19249,0.00013,14.36396]
[1779966025954,39.82,73263.58,0.1,-0.19267,0.00013,14.37171]
[1779966027890,39.82,73263.79,0.1,-0.19264,0.00013,14.37052]
[1779966027968,39.82,73265.29,0.1,-0.19245,0.00013,14.36188]
[1779966033004,39.81,73268.77,0.1,-0.19194,0.00013,14.3368]
[1779966038359,39.81,73273.32,0.1,-0.19134,0.00013,14.31027]
[1779966044082,39.81,73280.15,0.1,-0.19045,0.00013,14.2708]
[1779966045748,39.81,73280.08,0.1,-0.19046,0.00013,14.27122]
[1779966046102,39.81,73280.08,0.1,-0.19046,0.00013,14.27122]
[1779966046564,39.81,73277.55,0.1,-0.19079,0.00013,14.28587]
[1779966048362,39.81,73267.07,0.1,-0.19216,0.00013,14.34644]
[1779966050268,39.81,73266.53,0.1,-0.19223,0.00013,14.34942]
[1779966051133,39.81,73266.92,0.1,-0.19217,0.00013,14.34708]
[1779966052425,39.81,73262.95,0.1,-0.19269,0.00013,14.37005]
[1779966053147,39.81,73263.61,0.1,-0.19261,0.00013,14.36629]
[1779966053823,39.81,73263.61,0.1,-0.19261,0.00013,14.36629]
[1779966054154,39.81,73266.73,0.1,-0.1922,0.00013,14.34843]
[1779966058398,39.81,73264.35,0.1,-0.19252,0.00013,14.36235]
[1779966064226,39.82,73266.08,0.1,-0.1923,0.00013,14.35259]
[1779966066691,39.82,73266.52,0.1,-0.19224,0.00013,14.3501]
[1779966066792,39.82,73265.25,0.1,-0.19241,0.00013,14.35754]
[1779966071147,39.82,73265.71,0.1,-0.19234,0.00013,14.35464]
[1779966071179,39.82,73265.71,0.1,-0.19234,0.00013,14.35464]
[1779966071335,39.82,73268.39,0.1,-0.19199,0.00013,14.33909]
[1779966071512,39.82,73268.39,0.1,-0.19199,0.00013,14.33909]
[1779966075569,39.81,73272.63,0.1,-0.19143,0.00013,14.31443]
[1779966075743,39.81,73272.63,0.1,-0.19143,0.00013,14.31443]
[1779966083854,39.81,73273.56,0.1,-0.19131,0.00013,14.30883]
[1779966089402,39.81,73281.97,0.1,-0.19022,0.00013,14.26036]
[1779966092359,39.81,73282.29,0.1,-0.19013,0.00013,14.25397]
[1779966092837,39.81,73282.29,0.1,-0.19013,0.00013,14.25397]
[1779966097454,39.82,73291.26,0.1,-0.18898,0.00013,14.20241]
[1779966102495,39.82,73292.12,0.1,-0.18888,0.00013,14.19808]
[1779966104210,39.82,73292.12,0.1,-0.18888,0.00013,14.19808]
[1779966105515,39.82,73292.37,0.1,-0.18886,0.00013,14.19686]
[1779966105803,39.82,73292.37,0.1,-0.18886,0.00013,14.19686]
[1779966108628,39.82,73294.66,0.1,-0.18857,0.00013,14.18393]
[1779966111133,39.82,73299.37,0.1,-0.18797,0.00013,14.15691]
[1779966111202,39.82,73298.22,0.1,-0.18812,0.00013,14.16375]
[1779966113457,39.82,73298.96,0.1,-0.18802,0.00013,14.1595]
[1779966113931,39.82,73298.96,0.1,-0.18802,0.00013,14.1595]
[1779966117917,39.82,73299.04,0.1,-0.18802,0.00013,14.15914]
[1779966119834,39.82,73299.14,0.1,-0.188,0.00013,14.15862]
[1779966125660,39.82,73297.35,0.1,-0.18824,0.00013,14.16921]
[1779966130695,39.82,73298.81,0.1,-0.18805,0.00013,14.16089]
[1779966131281,39.82,73298.81,0.1,-0.18805,0.00013,14.16089]
[1779966135582,39.82,73298.83,0.1,-0.18805,0.00013,14.16093]
[1779966135916,39.82,73298.83,0.1,-0.18805,0.00013,14.16093]
[1779966141027,39.83,73297.82,0.1,-0.18819,0.00013,14.1669]
[1779966142340,39.83,73298.05,0.1,-0.18816,0.00013,14.1657]
[1779966142360,39.83,73298.05,0.1,-0.18816,0.00013,14.1657]
[1779966142387,39.83,73298.05,0.1,-0.18816,0.00013,14.1657]
[1779966142475,39.83,73298.05,0.1,-0.18816,0.00013,14.1657]
[1779966142780,39.83,73292.87,0.1,-0.18883,0.00013,14.19577]
[1779966146883,39.83,73287.32,0.1,-0.18956,0.00013,14.22824]
[1779966147166,39.83,73287.32,0.1,-0.18956,0.00013,14.22824]
[1779966152870,39.83,73292.04,0.1,-0.18892,0.00013,14.19694]
[1779966157887,39.83,73301.03,0.1,-0.18777,0.00013,14.14568]
[1779966163039,39.84,73304.3,0.1,-0.18737,0.00013,14.12753]
[1779966163411,39.84,73304.27,0.1,-0.18738,0.00013,14.12792]
[1779966163419,39.84,73304.27,0.1,-0.18738,0.00013,14.12792]
[1779966163929,39.84,73304.21,0.1,-0.18739,0.00013,14.12849]
[1779966165383,39.84,73304.21,0.1,-0.18739,0.00013,14.12857]
[1779966165753,39.84,73304.21,0.1,-0.18739,0.00013,14.12857]
[1779966167179,39.84,73304.14,0.1,-0.1874,0.00013,14.12905]
[1779966167405,39.84,73304.21,0.1,-0.1874,0.00013,14.12872]
[1779966167563,39.84,73304.21,0.1,-0.1874,0.00013,14.12872]
[1779966167860,39.84,73304.21,0.1,-0.1874,0.00013,14.12872]
[1779966167876,39.84,73304.21,0.1,-0.1874,0.00013,14.12872]
[1779966167901,39.84,73304.21,0.1,-0.1874,0.00013,14.12872]
[1779966168073,39.84,73304.21,0.1,-0.1874,0.00013,14.12872]
[1779966168229,39.84,73311.05,0.1,-0.18652,0.00013,14.0891]
[1779966168967,39.84,73320.31,0.1,-0.18533,0.00013,14.0353]
[1779966169519,39.84,73320.31,0.1,-0.18533,0.00013,14.0353]
[1779966174538,39.84,73321.36,0.1,-0.18521,0.00013,14.02951]
[1779966178390,39.84,73328.76,0.1,-0.18427,0.00013,13.9867]
[1779966182784,39.84,73334.53,0.1,-0.18355,0.00013,13.95366]
[1779966183662,39.84,73335.61,0.1,-0.18341,0.00013,13.94751]
[1779966183671,39.84,73335.61,0.1,-0.18341,0.00013,13.94751]
[1779966184217,39.84,73335.61,0.1,-0.18341,0.00013,13.94751]
[1779966185654,39.84,73344.47,0.1,-0.1823,0.00013,13.89617]
[1779966188229,39.85,73341.71,0.1,-0.18265,0.00013,13.91258]
[1779966188796,39.85,73341.5,0.1,-0.18268,0.00013,13.91395]
[1779966189120,39.85,73328.91,0.1,-0.18428,0.00013,13.98745]
[1779966191135,39.85,73320.08,0.1,-0.18541,0.00013,14.03893]
[1779966195565,39.85,73320.55,0.1,-0.18536,0.00013,14.03631]
[1779966196071,39.85,73320.55,0.1,-0.18536,0.00013,14.03631]
[1779966198242,39.85,73320.37,0.1,-0.18538,0.00013,14.03743]
[1779966198390,39.85,73320.33,0.1,-0.18539,0.00013,14.03769]
[1779966204227,39.85,73317.2,0.1,-0.18579,0.00013,14.05596]
[1779966211276,39.85,73318.18,0.1,-0.18562,0.00013,14.04577]
[1779966211634,39.85,73318.18,0.1,-0.18562,0.00013,14.04577]
[1779966216699,39.85,73320.29,0.1,-0.18535,0.00013,14.03362]
[1779966222355,39.85,73321.22,0.1,-0.18524,0.00013,14.02846]
[1779966225543,39.85,73322.69,0.1,-0.18506,0.00013,14.02003]
[1779966226161,39.85,73322.69,0.1,-0.18506,0.00013,14.02003]
[1779966231755,39.85,73322.78,0.1,-0.18505,0.00013,14.0198]
[1779966231915,39.85,73322.78,0.1,-0.18505,0.00013,14.0198]
[1779966232035,39.85,73322.78,0.1,-0.18505,0.00013,14.0198]
[1779966232087,39.85,73322.78,0.1,-0.18505,0.00013,14.0198]
[1779966232350,39.85,73322.38,0.1,-0.1851,0.00013,14.02217]
[1779966232516,39.85,73322.38,0.1,-0.1851,0.00013,14.02217]
[1779966232521,39.85,73322.38,0.1,-0.1851,0.00013,14.02217]
[1779966233341,39.85,73307.65,0.1,-0.18699,0.00013,14.10789]
[1779966233410,39.85,73307.65,0.1,-0.18699,0.00013,14.10789]
[1779966233574,39.85,73307.65,0.1,-0.18699,0.00013,14.10789]
[1779966234172,39.85,73307.65,0.1,-0.18699,0.00013,14.10789]
[1779966234394,39.85,73307.65,0.1,-0.18699,0.00013,14.10789]
[1779966234275,39.85,73290.96,0.1,-0.18914,0.00013,14.20468]
[1779966234545,39.85,73290.96,0.1,-0.18914,0.00013,14.20468]
[1779966234700,39.85,73290.96,0.1,-0.18914,0.00013,14.20468]
[1779966234820,39.85,73290.96,0.1,-0.18914,0.00013,14.20468]
[1779966235068,39.85,73290.96,0.1,-0.18914,0.00013,14.20468]
[1779966235161,39.85,73290.96,0.1,-0.18914,0.00013,14.20468]
[1779966235331,39.85,73290.96,0.1,-0.18914,0.00013,14.20468]
[1779966235381,39.85,73290.96,0.1,-0.18914,0.00013,14.20468]
[1779966235356,39.85,73294.92,0.1,-0.18863,0.00013,14.1817]
[1779966235645,39.85,73294.92,0.1,-0.18863,0.00013,14.1817]
[1779966235684,39.85,73294.92,0.1,-0.18863,0.00013,14.1817]
[1779966236196,39.85,73294.92,0.1,-0.18863,0.00013,14.1817]
[1779966236220,39.85,73329.72,0.1,-0.18417,0.00013,13.97967]
[1779966236441,39.85,73329.72,0.1,-0.18417,0.00013,13.97967]
[1779966237289,39.85,73338.88,0.1,-0.183,0.00013,13.92615]
[1779966238058,39.85,73338.88,0.1,-0.183,0.00013,13.92615]
[1779966238579,39.85,73337.38,0.1,-0.1832,0.00013,13.93491]
[1779966238894,39.85,73337.38,0.1,-0.1832,0.00013,13.93491]
[1779966239033,39.85,73337.38,0.1,-0.1832,0.00013,13.93491]
[1779966239161,39.85,73337.38,0.1,-0.1832,0.00013,13.93491]
[1779966239318,39.85,73331.29,0.1,-0.18397,0.00013,13.97037]
[1779966244726,39.85,73332.23,0.1,-0.18386,0.00013,13.96543]
[1779966247724,39.85,73331.78,0.1,-0.18392,0.00013,13.96837]
[1779966247825,39.86,73331.55,0.1,-0.18396,0.00013,13.96981]
[1779966252612,39.85,73331.09,0.1,-0.18401,0.00013,13.97229]
[1779966255616,39.85,73330.76,0.1,-0.18405,0.00013,13.97405]
[1779966255879,39.85,73330.76,0.1,-0.18405,0.00013,13.97405]
[1779966258972,39.85,73331.48,0.1,-0.18395,0.00013,13.96971]
[1779966259329,39.85,73331.48,0.1,-0.18395,0.00013,13.96967]
[1779966259439,39.85,73331.48,0.1,-0.18395,0.00013,13.96967]
[1779966259733,39.85,73331.48,0.1,-0.18395,0.00013,13.96967]
[1779966260418,39.85,73320.65,0.1,-0.18533,0.00013,14.03263]
[1779966263685,39.85,73312.95,0.1,-0.18632,0.00013,14.07737]
[1779966268720,39.85,73312.35,0.1,-0.18639,0.00013,14.08053]
[1779966272997,39.85,73318.54,0.1,-0.18555,0.00013,14.03991]
[1779966279335,39.85,73323.03,0.1,-0.18498,0.00013,14.01404]
[1779966281610,39.85,73321.74,0.1,-0.18515,0.00013,14.02168]
[1779966285512,39.85,73315.03,0.1,-0.18601,0.00013,14.06078]
[1779966285797,39.85,73315.03,0.1,-0.18601,0.00013,14.06078]
[1779966287318,39.85,73312.93,0.1,-0.18628,0.00013,14.07297]
[1779966288861,39.85,73302.92,0.1,-0.18756,0.00013,14.13093]
[1779966291609,39.85,73304.85,0.1,-0.18731,0.00013,14.11956]
[1779966292077,39.85,73304.85,0.1,-0.18731,0.00013,14.11956]
[1779966292082,39.85,73304.85,0.1,-0.18731,0.00013,14.11956]
[1779966292400,39.85,73304.85,0.1,-0.18731,0.00013,14.11956]
[1779966292388,39.85,73304.92,0.1,-0.1873,0.00013,14.11909]
[1779966293492,39.85,73297.97,0.1,-0.1882,0.00013,14.15945]
[1779966294195,39.85,73297.97,0.1,-0.1882,0.00013,14.15945]
[1779966294296,39.85,73295.46,0.1,-0.18852,0.00013,14.17401]
[1779966294953,39.85,73295.46,0.1,-0.18852,0.00013,14.17401]
[1779966295460,39.85,73292.94,0.1,-0.18885,0.00013,14.18875]
[1779966295477,39.85,73292.94,0.1,-0.18885,0.00013,14.18875]
[1779966295728,39.85,73292.94,0.1,-0.18885,0.00013,14.18875]
[1779966296448,39.85,73290.58,0.1,-0.18915,0.00013,14.20239]
[1779966296806,39.85,73290.58,0.1,-0.18915,0.00013,14.20239]
[1779966298819,39.85,73278.23,0.1,-0.19076,0.00013,14.27397]
[1779966299944,39.85,73282.26,0.1,-0.19024,0.00013,14.25067]
[1779966300376,39.85,73282.26,0.1,-0.19024,0.00013,14.25067]
[1779966300451,39.85,73282.26,0.1,-0.19024,0.00013,14.25067]
[1779966302015,39.85,73278.26,0.1,-0.19076,0.00013,14.27385]
[1779966309171,39.85,73275.09,0.1,-0.19117,0.00013,14.29205]
[1779966314825,39.85,73276.47,0.1,-0.19098,0.00013,14.28385]
[1779966315565,39.85,73280.36,0.1,-0.19048,0.00013,14.26135]
[1779966315899,39.85,73280.36,0.1,-0.19048,0.00013,14.26135]
[1779966320996,39.85,73281.32,0.1,-0.19035,0.00013,14.2559]
[1779966324739,39.85,73282.96,0.1,-0.19014,0.00013,14.24653]
[1779966325728,39.85,73283.15,0.1,-0.19012,0.00013,14.24546]
[1779966331162,39.85,73288.97,0.1,-0.18933,0.00013,14.20748]
[1779966333921,39.85,73289.45,0.1,-0.18927,0.00013,14.20485]
[1779966337132,39.86,73289.37,0.1,-0.18928,0.00013,14.20554]
[1779966342239,39.86,73287.49,0.1,-0.18953,0.00013,14.21667]
[1779966342829,39.86,73287.49,0.1,-0.18953,0.00013,14.21667]
[1779966343245,39.86,73287.49,0.1,-0.18953,0.00013,14.21667]
[1779966344819,39.86,73294.94,0.1,-0.18857,0.00013,14.1737]
[1779966345406,39.86,73294.94,0.1,-0.18857,0.00013,14.1737]
[1779966345598,39.86,73295.26,0.1,-0.18853,0.00013,14.17196]
[1779966345750,39.86,73295.26,0.1,-0.18853,0.00013,14.17196]
[1779966345996,39.86,73295.26,0.1,-0.18853,0.00013,14.17196]
[1779966346352,39.86,73295.26,0.1,-0.18853,0.00013,14.17196]
[1779966346440,39.86,73296.96,0.1,-0.18832,0.00013,14.16223]
[1779966351777,39.86,73302.0,0.1,-0.18767,0.00013,14.13312]
[1779966351951,39.86,73302.0,0.1,-0.18767,0.00013,14.13312]
[1779966352052,39.86,73302.0,0.1,-0.18767,0.00013,14.13316]
[1779966357344,39.86,73302.39,0.1,-0.18761,0.00013,14.13043]
[1779966359453,39.86,73302.53,0.1,-0.18759,0.00013,14.12953]
[1779966366409,39.85,73305.38,0.1,-0.18721,0.00013,14.11242]
[1779966371443,39.85,73304.12,0.1,-0.18737,0.00013,14.11945]
[1779966375404,39.85,73304.59,0.1,-0.1873,0.00013,14.11654]
[1779966376447,39.85,73304.2,0.1,-0.18735,0.00013,14.11874]
[1779966381514,39.85,73303.93,0.1,-0.18738,0.00013,14.11997]
[1779966386549,39.85,73304.61,0.1,-0.18729,0.00013,14.11575]
[1779966387582,39.85,73307.48,0.1,-0.18692,0.00013,14.09905]
[1779966390349,39.85,73309.44,0.1,-0.18666,0.00013,14.08763]
[1779966395612,39.85,73309.65,0.1,-0.18659,0.00013,14.08174]
[1779966400647,39.85,73309.89,0.1,-0.18656,0.00013,14.08038]
[1779966403493,39.85,73309.94,0.1,-0.18656,0.00013,14.08011]
[1779966403892,39.85,73309.94,0.1,-0.18656,0.00013,14.08013]
[1779966403895,39.85,73309.94,0.1,-0.18656,0.00013,14.08013]
[1779966404070,39.85,73301.59,0.1,-0.18763,0.00013,14.12859]
[1779966405441,39.85,73301.59,0.1,-0.18763,0.00013,14.12859]
[1779966405818,39.85,73294.98,0.1,-0.18848,0.00013,14.16699]
[1779966411725,39.85,73293.99,0.1,-0.18862,0.00013,14.17297]
[1779966416963,39.85,73294.05,0.1,-0.18861,0.00013,14.17275]
[1779966418049,39.85,73294.01,0.1,-0.18862,0.00013,14.173]
[1779966423809,39.85,73294.18,0.1,-0.1886,0.00013,14.17207]
[1779966426346,39.85,73294.03,0.1,-0.18862,0.00013,14.17294]
[1779966431865,39.85,73296.26,0.1,-0.18833,0.00013,14.16003]
[1779966435703,39.85,73295.98,0.1,-0.18837,0.00013,14.16166]
[1779966436710,39.85,73295.98,0.1,-0.18837,0.00013,14.16166]
[1779966441935,39.85,73295.59,0.1,-0.18841,0.00013,14.16387]
[1779966446970,39.85,73294.46,0.1,-0.18856,0.00013,14.17037]
[1779966452015,39.85,73294.83,0.1,-0.18847,0.00013,14.16356]
[1779966457048,39.85,73294.41,0.1,-0.18852,0.00013,14.16595]
[1779966457654,39.85,73294.41,0.1,-0.18852,0.00013,14.16595]
[1779966457745,39.85,73294.41,0.1,-0.18852,0.00013,14.16595]
[1779966457760,39.85,73294.41,0.1,-0.18852,0.00013,14.16595]
[1779966458056,39.85,73285.19,0.1,-0.18971,0.00013,14.21931]
[1779966460311,39.85,73283.45,0.1,-0.18994,0.00013,14.2294]
[1779966463674,39.85,73276.13,0.1,-0.19089,0.00013,14.27179]
[1779966465476,39.85,73274.92,0.1,-0.19105,0.00013,14.27877]
[1779966465936,39.85,73275.01,0.1,-0.19104,0.00013,14.27823]
[1779966469067,39.85,73273.87,0.1,-0.19119,0.00013,14.28471]
[1779966476183,39.85,73273.02,0.1,-0.19129,0.00013,14.2894]
[1779966479083,39.85,73272.79,0.1,-0.19132,0.00013,14.29067]
[1779966481768,39.85,73272.41,0.1,-0.19137,0.00013,14.29277]
[1779966482063,39.85,73272.41,0.1,-0.19137,0.00013,14.29277]
[1779966482266,39.85,73272.41,0.1,-0.19137,0.00013,14.29277]
[1779966482363,39.85,73257.36,0.1,-0.19334,0.00013,14.37955]
[1779966483948,39.85,73252.04,0.1,-0.19404,0.00013,14.41018]
[1779966483985,39.85,73252.04,0.1,-0.19404,0.00013,14.41018]
[1779966484246,39.85,73251.64,0.1,-0.19409,0.00013,14.41244]
[1779966484767,39.85,73251.64,0.1,-0.19409,0.00013,14.41244]
[1779966485553,39.85,73252.79,0.1,-0.19394,0.00013,14.40591]
[1779966490568,39.85,73252.15,0.1,-0.19402,0.00013,14.40946]
[1779966495699,39.85,73252.08,0.1,-0.19402,0.00013,14.4097]
[1779966495813,39.85,73252.08,0.1,-0.19402,0.00013,14.4097]
[1779966500886,39.85,73251.88,0.1,-0.19405,0.00013,14.41078]
[1779966506232,39.85,73251.88,0.1,-0.19405,0.00013,14.41075]
[1779966506265,39.85,73251.88,0.1,-0.19405,0.00013,14.41075]
[1779966511408,39.85,73251.04,0.1,-0.19416,0.00013,14.41556]
[1779966511515,39.85,73251.04,0.1,-0.19416,0.00013,14.41556]
[1779966516464,39.85,73250.29,0.1,-0.19421,0.00013,14.41528]
[1779966521697,39.85,73251.18,0.1,-0.1941,0.00013,14.41023]
[1779966525425,39.85,73251.63,0.1,-0.19404,0.00013,14.40771]
[1779966525741,39.85,73251.59,0.1,-0.19405,0.00013,14.40796]
[1779966529220,39.85,73251.27,0.1,-0.19409,0.00013,14.40985]
[1779966534427,39.85,73248.48,0.1,-0.19446,0.00013,14.42599]
[1779966540641,39.85,73248.18,0.1,-0.1945,0.00013,14.42774]
[1779966545675,39.85,73247.58,0.1,-0.19458,0.00013,14.43122]
[1779966545947,39.85,73247.58,0.1,-0.19458,0.00013,14.43122]
[1779966549999,39.85,73241.3,0.1,-0.19541,0.00013,14.46727]
[1779966550710,39.85,73239.98,0.1,-0.19558,0.00013,14.47481]
[1779966551945,39.85,73240.05,0.1,-0.19557,0.00013,14.47449]
[1779966551949,39.85,73240.05,0.1,-0.19557,0.00013,14.47449]
[1779966552116,39.85,73240.05,0.1,-0.19557,0.00013,14.47449]
[1779966552724,39.85,73232.81,0.1,-0.19653,0.00013,14.51614]
[1779966555830,39.85,73233.76,0.1,-0.19641,0.00013,14.51077]
[1779966556840,39.85,73233.76,0.1,-0.19641,0.00013,14.51079]
[1779966562536,39.85,73228.16,0.1,-0.19715,0.00013,14.54278]
[1779966568105,39.85,73231.27,0.1,-0.19674,0.00013,14.52489]
[1779966572561,39.85,73234.36,0.1,-0.19628,0.00013,14.50257]
[1779966572657,39.85,73241.82,0.1,-0.1953,0.00013,14.45974]
[1779966577865,39.85,73245.89,0.1,-0.19477,0.00013,14.43681]
[1779966582027,39.85,73251.38,0.1,-0.19406,0.00013,14.40568]
[1779966582284,39.85,73251.38,0.1,-0.19406,0.00013,14.40568]
[1779966582303,39.85,73251.38,0.1,-0.19406,0.00013,14.40568]
[1779966582340,39.85,73251.38,0.1,-0.19406,0.00013,14.40568]
[1779966582441,39.85,73253.29,0.1,-0.19381,0.00013,14.39483]
[1779966583025,39.85,73253.29,0.1,-0.19381,0.00013,14.39483]
[1779966583036,39.85,73253.29,0.1,-0.19381,0.00013,14.39483]
[1779966583050,39.85,73253.29,0.1,-0.19381,0.00013,14.39483]
[1779966583156,39.85,73253.29,0.1,-0.19381,0.00013,14.39483]
[1779966583630,39.85,73253.29,0.1,-0.19381,0.00013,14.39483]
[1779966583738,39.85,73253.63,0.1,-0.19376,0.00013,14.3929]
[1779966585591,39.85,73257.87,0.1,-0.19321,0.00013,14.36837]
[1779966585646,39.85,73257.87,0.1,-0.19321,0.00013,14.36837]
[1779966586005,39.85,73262.55,0.1,-0.19259,0.00013,14.34132]
[1779966591997,39.85,73264.33,0.1,-0.19235,0.00013,14.33079]
[1779966593206,39.85,73264.33,0.1,-0.19235,0.00013,14.33079]
[1779966598779,39.85,73264.49,0.1,-0.19233,0.00013,14.32969]
[1779966604081,39.85,73264.44,0.1,-0.19233,0.00013,14.32969]
[1779966609771,39.85,73264.47,0.1,-0.19232,0.00013,14.32934]
[1779966615300,39.85,73260.79,0.1,-0.19279,0.00013,14.35024]
[1779966615693,39.85,73260.79,0.1,-0.19279,0.00013,14.35024]
[1779966616193,39.85,73261.57,0.1,-0.19269,0.00013,14.34566]
[1779966622209,39.85,73261.71,0.1,-0.19266,0.00013,14.34437]
[1779966627265,39.85,73261.85,0.1,-0.19264,0.00013,14.34329]
[1779966629632,39.84,73260.01,0.1,-0.19287,0.00013,14.35376]
[1779966629733,39.84,73259.94,0.1,-0.19288,0.00013,14.35409]
[1779966631763,39.84,73259.55,0.1,-0.19293,0.00013,14.35639]
[1779966631911,39.84,73258.58,0.1,-0.19302,0.00013,14.35743]
[1779966634626,39.85,73258.31,0.1,-0.19306,0.00013,14.35908]
[1779966634728,39.85,73258.31,0.1,-0.19306,0.00013,14.35913]
[1779966635805,39.85,73258.31,0.1,-0.19306,0.00013,14.35913]
[1779966636691,39.84,73258.28,0.1,-0.19306,0.00013,14.35921]
[1779966636708,39.84,73258.28,0.1,-0.19306,0.00013,14.35913]
[1779966640574,39.85,73257.53,0.1,-0.19317,0.00013,14.36399]
[1779966640674,39.85,73257.89,0.1,-0.19313,0.00013,14.36209]
[1779966641091,39.85,73257.89,0.1,-0.19313,0.00013,14.36209]
[1779966641220,39.85,73257.89,0.1,-0.19313,0.00013,14.36209]
[1779966642292,39.85,73257.87,0.1,-0.19313,0.00013,14.36225]
[1779966642349,39.85,73257.98,0.1,-0.19312,0.00013,14.36166]
[1779966645313,39.85,73257.85,0.1,-0.19313,0.00013,14.36224]
[1779966645512,39.85,73257.85,0.1,-0.19313,0.00013,14.36224]
[1779966645982,39.85,73257.81,0.1,-0.19313,0.00013,14.36238]
[1779966646377,39.85,73257.59,0.1,-0.19316,0.00013,14.36356]
[1779966651412,39.85,73256.92,0.1,-0.19325,0.00013,14.36764]
[1779966651946,39.85,73256.92,0.1,-0.19325,0.00013,14.36764]
[1779966652046,39.85,73256.92,0.1,-0.19325,0.00013,14.36768]
[1779966656489,39.85,73256.91,0.1,-0.19327,0.00013,14.36826]
[1779966656590,39.85,73256.91,0.1,-0.19327,0.00013,14.36843]
[1779966661836,39.85,73256.91,0.1,-0.19327,0.00013,14.36843]
[1779966666695,39.85,73257.13,0.1,-0.19325,0.00013,14.36751]
[1779966666797,39.85,73257.17,0.1,-0.19324,0.00013,14.36733]
[1779966670301,39.85,73257.17,0.1,-0.19324,0.00013,14.36733]
[1779966670402,39.85,73257.17,0.1,-0.19324,0.00013,14.36698]
[1779966675483,39.85,73257.18,0.1,-0.19324,0.00013,14.36713]
[1779966675797,39.85,73257.18,0.1,-0.19324,0.00013,14.36713]
[1779966675583,39.85,73257.15,0.1,-0.19325,0.00013,14.36736]
[1779966675889,39.85,73257.15,0.1,-0.19325,0.00013,14.36736]
[1779966683054,39.85,73255.28,0.1,-0.19349,0.00013,14.3782]
[1779966684181,39.85,73255.1,0.1,-0.19352,0.00013,14.37942]
[1779966684659,39.85,73255.1,0.1,-0.19352,0.00013,14.37942]
[1779966684812,39.85,73255.12,0.1,-0.19352,0.00013,14.37935]
[1779966686187,39.85,73255.09,0.1,-0.19352,0.00013,14.37957]
[1779966687035,39.85,73255.1,0.1,-0.19352,0.00013,14.37955]
[1779966687037,39.85,73255.1,0.1,-0.19352,0.00013,14.37955]
[1779966687666,39.85,73256.27,0.1,-0.19337,0.00013,14.37286]
[1779966687885,39.85,73256.27,0.1,-0.19337,0.00013,14.37286]
[1779966693708,39.86,73256.13,0.1,-0.19337,0.00013,14.37019]
[1779966696714,39.86,73256.71,0.1,-0.1933,0.00013,14.36724]
[1779966696729,39.86,73256.93,0.1,-0.19328,0.00013,14.36618]
[1779966701764,39.86,73257.67,0.1,-0.19319,0.00013,14.36231]
[1779966705475,39.86,73257.53,0.1,-0.19321,0.00013,14.36337]
[1779966705818,39.86,73257.53,0.1,-0.19321,0.00013,14.36337]
[1779966705841,39.86,73257.53,0.1,-0.19321,0.00013,14.36337]
[1779966705898,39.86,73253.07,0.1,-0.1938,0.00013,14.38913]
[1779966705977,39.86,73253.07,0.1,-0.1938,0.00013,14.38913]
[1779966706799,39.86,73251.1,0.1,-0.19406,0.00013,14.40039]
[1779966711834,39.86,73256.28,0.1,-0.19338,0.00013,14.37084]
[1779966716869,39.86,73256.7,0.1,-0.19334,0.00013,14.36878]
[1779966722614,39.87,73257.14,0.1,-0.19329,0.00013,14.36655]
[1779966727946,39.87,73261.32,0.1,-0.19275,0.00013,14.34314]
[1779966730390,39.87,73261.28,0.1,-0.19276,0.00013,14.34349]
[1779966730492,39.87,73261.28,0.1,-0.19277,0.00013,14.3437]
[1779966731771,39.87,73261.28,0.1,-0.19277,0.00013,14.3437]
[1779966731871,39.87,73260.77,0.1,-0.19283,0.00013,14.34662]
[1779966733353,39.87,73260.63,0.1,-0.19285,0.00013,14.34753]
[1779966733455,39.87,73260.89,0.1,-0.19282,0.00013,14.34613]
[1779966735332,39.87,73261.19,0.1,-0.19278,0.00013,14.34441]
[1779966735902,39.87,73261.19,0.1,-0.19278,0.00013,14.34441]
[1779966744956,39.87,73260.86,0.1,-0.19282,0.00013,14.34604]
[1779966745906,39.87,73260.86,0.1,-0.19282,0.00013,14.34604]
[1779966745994,39.87,73267.43,0.1,-0.19196,0.00013,14.30806]
[1779966746138,39.87,73267.43,0.1,-0.19196,0.00013,14.30806]
[1779966746477,39.87,73267.43,0.1,-0.19196,0.00013,14.30806]
[1779966746675,39.87,73267.43,0.1,-0.19196,0.00013,14.30806]
[1779966746678,39.87,73267.43,0.1,-0.19196,0.00013,14.30806]
[1779966746689,39.87,73267.43,0.1,-0.19196,0.00013,14.30806]
[1779966746774,39.87,73290.14,0.1,-0.189,0.00013,14.17685]
[1779966747631,39.87,73290.14,0.1,-0.189,0.00013,14.17685]
[1779966747904,39.87,73290.14,0.1,-0.189,0.00013,14.17685]
[1779966747844,39.87,73297.91,0.1,-0.188,0.00013,14.13211]
[1779966747958,39.87,73297.91,0.1,-0.188,0.00013,14.13211]
[1779966748746,39.87,73297.91,0.1,-0.188,0.00013,14.13211]
[1779966748811,39.87,73297.91,0.1,-0.188,0.00013,14.13211]
[1779966748823,39.87,73298.03,0.1,-0.18799,0.00013,14.13158]
[1779966755294,39.87,73301.04,0.1,-0.18757,0.00013,14.10994]
[1779966757386,39.87,73301.16,0.1,-0.18756,0.00013,14.10971]
[1779966757388,39.87,73301.16,0.1,-0.18757,0.00013,14.10982]
[1779966763875,39.87,73301.25,0.1,-0.18755,0.00013,14.10919]
[1779966763918,39.87,73296.03,0.1,-0.18822,0.00013,14.13938]
[1779966765428,39.87,73293.7,0.1,-0.18852,0.00013,14.15281]
[1779966765883,39.87,73292.71,0.1,-0.18865,0.00013,14.1586]
[1779966766812,39.87,73292.85,0.1,-0.18863,0.00013,14.1577]
[1779966771789,39.87,73292.66,0.1,-0.18866,0.00013,14.15903]
[1779966771924,39.87,73292.77,0.1,-0.18865,0.00013,14.15845]
[1779966773788,39.87,73292.76,0.1,-0.18866,0.00013,14.15871]
[1779966774890,39.88,73292.78,0.1,-0.18866,0.00013,14.15879]
[1779966775913,39.88,73299.95,0.1,-0.18774,0.00013,14.11769]
[1779966777343,39.88,73303.76,0.1,-0.18725,0.00013,14.09572]
[1779966777395,39.88,73303.76,0.1,-0.18725,0.00013,14.09572]
[1779966777927,39.88,73304.93,0.1,-0.18711,0.00013,14.08907]
[1779966778249,39.88,73304.93,0.1,-0.18711,0.00013,14.08907]
[1779966778316,39.88,73305.12,0.1,-0.18708,0.00013,14.08798]
[1779966783351,39.88,73307.76,0.1,-0.18676,0.00013,14.07348]
[1779966785352,39.88,73307.17,0.1,-0.18684,0.00013,14.07706]
[1779966785779,39.88,73307.17,0.1,-0.18684,0.00013,14.07706]
[1779966785870,39.88,73307.17,0.1,-0.18684,0.00013,14.07706]
[1779966788608,39.88,73307.62,0.1,-0.18679,0.00013,14.07493]
[1779966788667,39.88,73306.3,0.1,-0.18696,0.00013,14.08274]
[1779966793494,39.88,73302.05,0.1,-0.18751,0.00013,14.10733]
[1779966793596,39.88,73301.26,0.1,-0.18761,0.00013,14.11188]
[1779966795458,39.88,73301.6,0.1,-0.18757,0.00013,14.11002]
[1779966795557,39.88,73301.34,0.1,-0.18761,0.00013,14.11164]
[1779966796034,39.88,73301.34,0.1,-0.18761,0.00013,14.11164]
[1779966796848,39.88,73302.0,0.1,-0.18752,0.00013,14.10779]
[1779966802485,39.89,73302.5,0.1,-0.18747,0.00013,14.10563]
[1779966807520,39.89,73303.49,0.1,-0.18736,0.00013,14.10054]
[1779966809698,39.89,73303.49,0.1,-0.18736,0.00013,14.10067]
[1779966809799,39.89,73305.54,0.1,-0.1871,0.00013,14.08892]
[1779966811351,39.89,73305.48,0.1,-0.18711,0.00013,14.08928]
[1779966811548,39.89,73306.61,0.1,-0.18692,0.00013,14.07811]
[1779966812727,39.89,73306.61,0.1,-0.18692,0.00013,14.07811]
[1779966812818,39.89,73306.89,0.1,-0.18689,0.00013,14.07664]
[1779966814569,39.89,73314.25,0.1,-0.18594,0.00013,14.03402]
[1779966816559,39.89,73311.97,0.1,-0.18624,0.00013,14.04733]
[1779966816979,39.89,73311.8,0.1,-0.18626,0.00013,14.04837]
[1779966818321,39.89,73311.87,0.1,-0.18626,0.00013,14.04816]
[1779966818597,39.89,73312.65,0.1,-0.18616,0.00013,14.04384]
[1779966823631,39.89,73312.41,0.1,-0.1862,0.00013,14.04552]
[1779966825425,39.89,73312.49,0.1,-0.18619,0.00013,14.04511]
[1779966825783,39.89,73312.49,0.1,-0.18619,0.00013,14.04511]
[1779966825885,39.89,73312.24,0.1,-0.18622,0.00013,14.04661]
[1779966826177,39.89,73312.24,0.1,-0.18622,0.00013,14.04661]
[1779966831688,39.9,73313.5,0.1,-0.18608,0.00013,14.04048]
[1779966836943,39.9,73312.95,0.1,-0.18617,0.00013,14.04445]
[1779966843793,39.91,73313.15,0.1,-0.18618,0.00013,14.04466]
[1779966849013,39.91,73313.51,0.1,-0.18615,0.00013,14.04352]
[1779966849905,39.91,73314.18,0.1,-0.18607,0.00013,14.03983]
[1779966849960,39.91,73306.34,0.1,-0.18708,0.00013,14.08546]
[1779966850354,39.91,73306.34,0.1,-0.18708,0.00013,14.08546]
[1779966850512,39.91,73306.34,0.1,-0.18708,0.00013,14.08546]
[1779966850547,39.91,73306.34,0.1,-0.18708,0.00013,14.08546]
[1779966850982,39.91,73306.34,0.1,-0.18708,0.00013,14.08546]
[1779966850997,39.91,73300.62,0.1,-0.18782,0.00013,14.11886]
[1779966851134,39.91,73300.62,0.1,-0.18782,0.00013,14.11886]
[1779966851534,39.91,73300.62,0.1,-0.18782,0.00013,14.11886]
[1779966851536,39.91,73300.62,0.1,-0.18782,0.00013,14.11886]
[1779966851829,39.91,73304.04,0.1,-0.18738,0.00013,14.09915]
[1779966855523,39.92,73308.41,0.1,-0.18684,0.00013,14.07466]
[1779966855802,39.92,73308.41,0.1,-0.18684,0.00013,14.07466]
[1779966857350,39.92,73308.9,0.1,-0.18679,0.00013,14.07241]
[1779966857446,39.92,73308.9,0.1,-0.18679,0.00013,14.07241]
[1779966857873,39.92,73313.62,0.1,-0.18619,0.00013,14.04535]
[1779966862908,39.92,73317.21,0.1,-0.18575,0.00013,14.02557]
[1779966867943,39.93,73317.08,0.1,-0.18579,0.00013,14.02737]
[1779966872978,39.93,73314.45,0.1,-0.18611,0.00013,14.03901]
[1779966879870,39.93,73314.84,0.1,-0.18607,0.00013,14.0375]
[1779966885062,39.94,73315.1,0.1,-0.18607,0.00013,14.03751]
[1779966885325,39.94,73315.1,0.1,-0.18607,0.00013,14.03751]
[1779966885331,39.94,73315.1,0.1,-0.18607,0.00013,14.03751]
[1779966886049,39.94,73315.1,0.1,-0.18607,0.00013,14.03751]
[1779966886582,39.94,73315.17,0.1,-0.18607,0.00013,14.0373]
[1779966889753,39.94,73316.78,0.1,-0.18587,0.00013,14.02854]
[1779966889852,39.94,73316.78,0.1,-0.18587,0.00013,14.02854]
[1779966890154,39.94,73316.78,0.1,-0.18588,0.00013,14.02874]
[1779966891796,39.94,73319.42,0.1,-0.18554,0.00013,14.01364]
[1779966892024,39.94,73322.04,0.1,-0.18521,0.00013,13.99867]
[1779966897146,39.95,73322.28,0.1,-0.18519,0.00013,13.99779]
[1779966903041,39.95,73325.92,0.1,-0.18474,0.00013,13.97718]
[1779966908223,39.95,73335.26,0.1,-0.18357,0.00013,13.92396]
[1779966913747,39.95,73335.88,0.1,-0.18351,0.00013,13.92109]
[1779966915555,39.96,73336.87,0.1,-0.18339,0.00013,13.9157]
[1779966915831,39.96,73336.87,0.1,-0.18339,0.00013,13.9157]
[1779966924339,39.96,73337.41,0.1,-0.18336,0.00013,13.91436]
[1779966929374,39.97,73337.8,0.1,-0.18333,0.00013,13.91297]
[1779966933654,39.97,73340.87,0.1,-0.18291,0.00013,13.89102]
[1779966934647,39.97,73342.27,0.1,-0.18274,0.00013,13.88309]
[1779966938387,39.97,73340.18,0.1,-0.18302,0.00013,13.89605]
[1779966938414,39.97,73340.18,0.1,-0.18302,0.00013,13.89605]
[1779966940318,39.97,73337.96,0.1,-0.18331,0.00013,13.90934]
[1779966940892,39.97,73337.96,0.1,-0.18331,0.00013,13.90934]
[1779966940899,39.97,73337.96,0.1,-0.18331,0.00013,13.90934]
[1779966941035,39.97,73333.49,0.1,-0.18388,0.00013,13.93546]
[1779966941461,39.97,73321.6,0.1,-0.1854,0.00013,14.00468]
[1779966942435,39.97,73321.6,0.1,-0.1854,0.00013,14.00468]
[1779966945616,39.98,73315.61,0.1,-0.18618,0.00013,14.03991]
[1779966946009,39.98,73315.61,0.1,-0.18618,0.00013,14.03991]
[1779966952477,39.98,73312.61,0.1,-0.18658,0.00013,14.05828]
[1779966955482,39.98,73308.72,0.1,-0.18709,0.00013,14.08113]
[1779966955498,39.98,73308.72,0.1,-0.18709,0.00013,14.08113]
[1779966955824,39.98,73308.71,0.1,-0.18709,0.00013,14.08129]
[1779966956195,39.98,73308.71,0.1,-0.18709,0.00013,14.08129]
[1779966956261,39.98,73308.71,0.1,-0.18709,0.00013,14.08129]
[1779966960594,39.99,73300.38,0.1,-0.18818,0.00013,14.13045]
[1779966962837,39.99,73297.52,0.1,-0.18856,0.00013,14.14714]
[1779966963416,39.99,73297.33,0.1,-0.18858,0.00013,14.14839]
[1779966966996,39.99,73296.49,0.1,-0.1887,0.00013,14.15367]
[1779966971894,39.99,73291.88,0.1,-0.18931,0.00013,14.18083]
[1779966971962,39.99,73291.88,0.1,-0.18931,0.00013,14.18083]
[1779966971996,39.99,73291.64,0.1,-0.18934,0.00013,14.1823]
[1779966975739,39.99,73288.59,0.1,-0.18975,0.00013,14.2005]
[1779966975890,39.99,73288.59,0.1,-0.18975,0.00013,14.2005]
[1779966981737,40.0,73287.78,0.1,-0.18988,0.00013,14.20622]
[1779966981838,40.0,73287.72,0.1,-0.18989,0.00013,14.20673]
[1779966988791,40.0,73287.47,0.1,-0.18993,0.00013,14.20836]
[1779966990723,40.0,73287.35,0.1,-0.18994,0.00013,14.20907]
[1779966990805,40.0,73287.32,0.1,-0.18995,0.00013,14.20926]
[1779966995840,40.0,73285.87,0.1,-0.19011,0.00013,14.21368]
[1779966996889,40.0,73285.87,0.1,-0.19011,0.00013,14.21368]
[1779966996990,40.0,73286.27,0.1,-0.19006,0.00013,14.21151]
[1779967002657,40.0,73286.08,0.1,-0.19008,0.00013,14.21257]
[1779967005638,40.0,73285.86,0.1,-0.19011,0.00013,14.21383]
[1779967005773,40.0,73285.86,0.1,-0.19011,0.00013,14.21383]
[1779967015983,40.0,73286.86,0.1,-0.18998,0.00013,14.2081]
[1779967021019,40.0,73286.05,0.1,-0.19009,0.00013,14.2128]
[1779967026054,40.0,73287.44,0.1,-0.18991,0.00013,14.20487]
[1779967027965,40.0,73286.81,0.1,-0.18999,0.00013,14.20852]
[1779967028362,40.0,73286.2,0.1,-0.19007,0.00013,14.21205]
[1779967033413,40.0,73286.16,0.1,-0.19007,0.00013,14.21229]
[1779967039145,40.0,73286.05,0.1,-0.19009,0.00013,14.21287]
[1779967041738,40.0,73280.47,0.1,-0.19081,0.00013,14.24498]
[1779967042166,40.0,73279.37,0.1,-0.19095,0.00013,14.25129]
[1779967043179,40.0,73279.37,0.1,-0.19095,0.00013,14.25129]
[1779967044495,40.0,73283.42,0.1,-0.19043,0.00013,14.22813]
[1779967044890,40.0,73283.42,0.1,-0.19043,0.00013,14.22813]
[1779967045187,40.0,73288.93,0.1,-0.18972,0.00013,14.19649]
[1779967046651,40.0,73291.32,0.1,-0.18941,0.00013,14.1826]
[1779967049824,40.0,73295.49,0.1,-0.18887,0.00013,14.1586]
[1779967051400,40.0,73303.62,0.1,-0.18778,0.00013,14.10723]
[1779967052236,40.0,73302.31,0.1,-0.18796,0.00013,14.11492]
[1779967053384,40.0,73303.48,0.1,-0.1878,0.00013,14.10819]
[1779967054250,40.0,73303.65,0.1,-0.18778,0.00013,14.10722]
[1779967059285,40.01,73303.7,0.1,-0.18779,0.00013,14.10775]
[1779967064322,40.01,73304.03,0.1,-0.18777,0.00013,14.1067]
[1779967065425,40.01,73304.03,0.1,-0.18777,0.00013,14.1067]
[1779967066011,40.01,73304.03,0.1,-0.18777,0.00013,14.1067]
[1779967071314,40.01,73303.85,0.1,-0.18782,0.00013,14.10899]
[1779967075071,40.02,73303.92,0.1,-0.18782,0.00013,14.10895]
[1779967075172,40.02,73303.66,0.1,-0.18786,0.00013,14.11081]
[1779967075819,40.02,73303.66,0.1,-0.18786,0.00013,14.11081]
[1779967075920,40.02,73301.75,0.1,-0.18811,0.00013,14.12188]
[1779967081441,40.02,73302.01,0.1,-0.1881,0.00013,14.12136]
[1779967086476,40.02,73301.02,0.1,-0.18824,0.00013,14.12787]
[1779967091511,40.03,73299.23,0.1,-0.18849,0.00013,14.1389]
[1779967092505,40.03,73299.23,0.1,-0.18849,0.00013,14.1389]
[1779967092514,40.03,73299.23,0.1,-0.18849,0.00013,14.1389]
[1779967095507,40.03,73294.18,0.1,-0.18914,0.00013,14.16835]
[1779967095565,40.03,73294.18,0.1,-0.18914,0.00013,14.16835]
[1779967095809,40.03,73294.18,0.1,-0.18914,0.00013,14.16835]
[1779967101589,40.03,73296.47,0.1,-0.18886,0.00013,14.15582]
[1779967106616,40.03,73296.18,0.1,-0.18891,0.00013,14.15797]
[1779967109831,40.03,73296.27,0.1,-0.1889,0.00013,14.15764]
[1779967116689,40.04,73296.76,0.1,-0.18881,0.00013,14.15093]
[1779967121723,40.04,73294.89,0.1,-0.18906,0.00013,14.16215]
[1779967125455,40.04,73294.52,0.1,-0.18912,0.00013,14.16453]
[1779967126042,40.04,73294.52,0.1,-0.18912,0.00013,14.16453]
[1779967128524,40.04,73295.05,0.1,-0.18905,0.00013,14.16171]
[1779967135824,40.04,73294.43,0.1,-0.18915,0.00013,14.16591]
[1779967139832,40.04,73294.47,0.1,-0.18914,0.00013,14.16576]
[1779967145895,40.04,73295.01,0.1,-0.18909,0.00013,14.16332]
[1779967150930,40.05,73296.63,0.1,-0.18889,0.00013,14.15439]
[1779967156001,40.05,73296.63,0.1,-0.1889,0.00013,14.15483]
[1779967163014,40.05,73294.62,0.1,-0.18917,0.00013,14.16701]
[1779967166169,40.05,73293.73,0.1,-0.18929,0.00013,14.17227]
[1779967172084,40.05,73291.87,0.1,-0.18949,0.00013,14.17874]
[1779967177119,40.05,73292.75,0.1,-0.18939,0.00013,14.17396]
[1779967179092,40.05,73292.33,0.1,-0.18944,0.00013,14.17644]
[1779967179146,40.05,73292.33,0.1,-0.18944,0.00013,14.17644]
[1779967179418,40.05,73295.46,0.1,-0.18904,0.00013,14.15848]
[1779967180144,40.05,73295.46,0.1,-0.18904,0.00013,14.15848]
[1779967180356,40.05,73307.72,0.1,-0.18746,0.00013,14.08788]
[1779967181201,40.05,73307.72,0.1,-0.18746,0.00013,14.08788]
[1779967181208,40.05,73311.43,0.1,-0.18699,0.00013,14.0665]
[1779967181984,40.05,73311.43,0.1,-0.18699,0.00013,14.0665]
[1779967182159,40.05,73311.33,0.1,-0.18701,0.00013,14.06728]
[1779967185539,40.06,73312.35,0.1,-0.18688,0.00013,14.06159]
[1779967186072,40.06,73312.35,0.1,-0.18688,0.00013,14.06159]
[1779967190493,40.06,73313.97,0.1,-0.18668,0.00013,14.05262]
[1779967196257,40.06,73319.72,0.1,-0.18596,0.00013,14.01994]
[1779967196894,40.06,73319.72,0.1,-0.18596,0.00013,14.01994]
[1779967196965,40.06,73319.72,0.1,-0.18596,0.00013,14.01994]
[1779967197162,40.06,73319.72,0.1,-0.18596,0.00013,14.01994]
[1779967197377,40.06,73319.72,0.1,-0.18596,0.00013,14.01994]
[1779967197738,40.06,73325.09,0.1,-0.18527,0.00013,13.98902]
[1779967199890,40.06,73332.59,0.1,-0.18433,0.00013,13.94601]
[1779967200288,40.06,73333.07,0.1,-0.18427,0.00013,13.94345]
[1779967201701,40.06,73333.19,0.1,-0.18426,0.00013,13.94283]
[1779967203893,40.06,73330.61,0.1,-0.18459,0.00013,13.95791]
[1779967204316,40.06,73326.53,0.1,-0.18511,0.00013,13.98156]
[1779967205397,40.06,73326.53,0.1,-0.18511,0.00013,13.98156]
[1779967206367,40.06,73325.52,0.1,-0.18524,0.00013,13.98759]
[1779967206398,40.06,73320.25,0.1,-0.18592,0.00013,14.01821]
[1779967207339,40.06,73311.7,0.1,-0.18701,0.00013,14.06773]
[1779967210981,40.07,73308.89,0.1,-0.18739,0.00013,14.08455]
[1779967211018,40.07,73308.89,0.1,-0.18739,0.00013,14.08455]
[1779967211553,40.07,73307.44,0.1,-0.18758,0.00013,14.09308]
[1779967215498,40.07,73305.04,0.1,-0.1879,0.00013,14.10751]
[1779967215898,40.07,73305.04,0.1,-0.1879,0.00013,14.10751]
[1779967222446,40.07,73302.88,0.1,-0.18819,0.00013,14.12081]
[1779967223829,40.07,73302.88,0.1,-0.18819,0.00013,14.12081]
[1779967229495,40.08,73299.03,0.1,-0.1887,0.00013,14.14362]
[1779967234604,40.08,73298.18,0.1,-0.18878,0.00013,14.14424]
[1779967240535,40.08,73298.38,0.1,-0.18876,0.00013,14.14353]
[1779967241036,40.08,73298.38,0.1,-0.18876,0.00013,14.14353]
[1779967245670,40.08,73298.78,0.1,-0.18872,0.00013,14.14158]
[1779967245797,40.08,73298.78,0.1,-0.18872,0.00013,14.14158]
[1779967251812,40.08,73298.95,0.1,-0.1887,0.00013,14.14102]
[1779967258855,40.08,73299.7,0.1,-0.18862,0.00013,14.13723]
[1779967260284,40.08,73299.67,0.1,-0.18862,0.00013,14.13747]
[1779967265749,40.08,73299.4,0.1,-0.18867,0.00013,14.13933]
[1779967268507,40.08,73298.27,0.1,-0.18881,0.00013,14.14591]
[1779967273893,40.09,73299.42,0.1,-0.18867,0.00013,14.13961]
[1779967277476,40.09,73289.98,0.1,-0.1899,0.00013,14.19423]
[1779967277675,40.09,73289.98,0.1,-0.1899,0.00013,14.19423]
[1779967284866,40.09,73300.37,0.1,-0.18855,0.00013,14.1344]
[1779967293265,40.09,73301.02,0.1,-0.18844,0.00013,14.12649]
[1779967297977,40.09,73292.12,0.1,-0.1896,0.00013,14.17831]
[1779967300295,40.09,73291.6,0.1,-0.18967,0.00013,14.18135]
[1779967306034,40.09,73291.01,0.1,-0.18974,0.00013,14.18475]
[1779967309198,40.09,73289.56,0.1,-0.18993,0.00013,14.19308]
[1779967314833,40.09,73289.65,0.1,-0.18992,0.00013,14.19264]
[1779967320131,40.09,73284.9,0.1,-0.19054,0.00013,14.22001]
[1779967323666,40.09,73285.79,0.1,-0.19042,0.00013,14.21485]
[1779967329194,40.09,73285.89,0.1,-0.19041,0.00013,14.21418]
[1779967330959,40.09,73286.21,0.1,-0.19036,0.00013,14.21232]
[1779967335271,40.09,73286.01,0.1,-0.19039,0.00013,14.21343]
[1779967335450,40.09,73286.01,0.1,-0.19039,0.00013,14.21343]
[1779967341278,40.09,73290.55,0.1,-0.1898,0.00013,14.18736]
[1779967342977,40.09,73290.4,0.1,-0.18982,0.00013,14.18825]
[1779967342990,40.09,73290.4,0.1,-0.18982,0.00013,14.18825]
[1779967343531,40.09,73290.4,0.1,-0.18982,0.00013,14.18825]
[1779967343533,40.09,73290.4,0.1,-0.18982,0.00013,14.18825]
[1779967343292,40.09,73293.3,0.1,-0.18945,0.00013,14.17159]
[1779967346532,40.09,73296.7,0.1,-0.18901,0.00013,14.15187]
[1779967347320,40.09,73297.23,0.1,-0.18893,0.00013,14.1487]
[1779967352355,40.09,73297.51,0.1,-0.18886,0.00013,14.14289]
[1779967357390,40.09,73297.2,0.1,-0.18892,0.00013,14.14518]
[1779967362425,40.1,73296.91,0.1,-0.18896,0.00013,14.14738]
[1779967365331,40.1,73297.13,0.1,-0.18894,0.00013,14.14633]
[1779967365446,40.1,73296.92,0.1,-0.18897,0.00013,14.14765]
[1779967365886,40.1,73296.92,0.1,-0.18897,0.00013,14.14765]
[1779967366562,40.1,73297.1,0.1,-0.18895,0.00013,14.14659]
[1779967372495,40.1,73298.74,0.1,-0.18875,0.00013,14.13786]
[1779967375431,40.1,73299.94,0.1,-0.1886,0.00013,14.13121]
[1779967375516,40.1,73299.7,0.1,-0.18864,0.00013,14.13273]
[1779967379337,40.1,73301.49,0.1,-0.1884,0.00013,14.12242]
[1779967381246,40.1,73302.37,0.1,-0.18829,0.00013,14.11737]
[1779967386593,40.1,73302.39,0.1,-0.18829,0.00013,14.11738]
[1779967392419,40.1,73302.92,0.1,-0.18823,0.00013,14.11443]
[1779967395539,40.1,73302.65,0.1,-0.18826,0.00013,14.11603]
[1779967396037,40.1,73302.58,0.1,-0.18827,0.00013,14.11648]
[1779967401961,40.1,73302.47,0.1,-0.18829,0.00013,14.11722]
[1779967405759,40.1,73297.4,0.1,-0.18894,0.00013,14.14641]
[1779967405799,40.1,73297.71,0.1,-0.1889,0.00013,14.14461]
[1779967407182,40.1,73297.71,0.1,-0.1889,0.00013,14.14461]
[1779967407283,40.1,73297.3,0.1,-0.18896,0.00013,14.14709]
[1779967407854,40.1,73297.3,0.1,-0.18896,0.00013,14.14709]
[1779967407898,40.1,73297.7,0.1,-0.1889,0.00013,14.14477]
[1779967415012,40.11,73297.67,0.1,-0.18888,0.00013,14.14095]
[1779967421381,40.11,73298.8,0.1,-0.18875,0.00013,14.13539]
[1779967421446,40.11,73298.99,0.1,-0.18873,0.00013,14.13443]
[1779967421933,40.11,73298.99,0.1,-0.18873,0.00013,14.13443]
[1779967421994,40.11,73298.84,0.1,-0.18875,0.00013,14.13529]
[1779967422819,40.11,73298.84,0.1,-0.18875,0.00013,14.13529]
[1779967422845,40.11,73298.8,0.1,-0.18876,0.00013,14.13566]
[1779967424199,40.11,73298.8,0.1,-0.18876,0.00013,14.13566]
[1779967425524,40.11,73299.24,0.1,-0.1887,0.00013,14.13312]
[1779967425895,40.11,73299.39,0.1,-0.18868,0.00013,14.13226]
[1779967431909,40.11,73299.31,0.1,-0.18869,0.00013,14.13272]
[1779967436943,40.11,73299.03,0.1,-0.18873,0.00013,14.13431]
[1779967441979,40.11,73298.82,0.1,-0.18876,0.00013,14.1355]
[1779967447014,40.11,73297.68,0.1,-0.1889,0.00013,14.14201]
[1779967452050,40.11,73298.0,0.1,-0.18886,0.00013,14.14012]
[1779967455492,40.11,73298.08,0.1,-0.18885,0.00013,14.13964]
[1779967455971,40.11,73298.08,0.1,-0.18885,0.00013,14.13963]
[1779967461113,40.11,73297.86,0.1,-0.18888,0.00013,14.14084]
[1779967466155,40.11,73298.62,0.1,-0.18878,0.00013,14.13643]
[1779967471190,40.11,73300.08,0.1,-0.18855,0.00013,14.12338]
[1779967476230,40.11,73301.09,0.1,-0.18842,0.00013,14.11761]
[1779967483279,40.11,73302.84,0.1,-0.1882,0.00013,14.10772]
[1779967484526,40.11,73302.84,0.1,-0.1882,0.00013,14.10772]
[1779967485655,40.11,73302.79,0.1,-0.1882,0.00013,14.10803]
[1779967485855,40.11,73302.67,0.1,-0.18822,0.00013,14.10875]
[1779967491468,40.11,73303.05,0.1,-0.18817,0.00013,14.10666]
[1779967497408,40.11,73308.27,0.1,-0.18751,0.00013,14.07689]
[1779967503451,40.11,73308.45,0.1,-0.18749,0.00013,14.07615]
[1779967508486,40.11,73308.66,0.1,-0.18747,0.00013,14.07515]
[1779967509113,40.11,73308.66,0.1,-0.18747,0.00013,14.07515]
[1779967509118,40.11,73308.66,0.1,-0.18747,0.00013,14.07515]
[1779967515758,40.11,73309.98,0.1,-0.1873,0.00013,14.06777]
[1779967515883,40.11,73309.98,0.1,-0.1873,0.00013,14.06777]
[1779967521027,40.12,73311.67,0.1,-0.1871,0.00013,14.05845]
[1779967521029,40.12,73311.67,0.1,-0.1871,0.00013,14.05845]
[1779967527624,40.12,73310.69,0.1,-0.18723,0.00013,14.06458]
[1779967533666,40.12,73311.19,0.1,-0.18713,0.00013,14.05752]
[1779967538702,40.12,73311.17,0.1,-0.18715,0.00013,14.05807]
[1779967543737,40.12,73311.11,0.1,-0.18716,0.00013,14.05885]
[1779967545342,40.12,73311.22,0.1,-0.18715,0.00013,14.0583]
[1779967545688,40.12,73311.22,0.1,-0.18715,0.00013,14.0583]
[1779967545782,40.12,73311.19,0.1,-0.18716,0.00013,14.05857]
[1779967552800,40.13,73311.24,0.1,-0.18716,0.00013,14.05893]
[1779967557835,40.13,73311.39,0.1,-0.18716,0.00013,14.05852]
[1779967562883,40.13,73313.02,0.1,-0.18696,0.00013,14.04961]
[1779967567918,40.13,73314.41,0.1,-0.18679,0.00013,14.04229]
[1779967569150,40.13,73314.41,0.1,-0.18679,0.00013,14.04229]
[1779967575410,40.13,73315.6,0.1,-0.18666,0.00013,14.03622]
[1779967575913,40.14,73315.87,0.1,-0.18663,0.00013,14.03479]
[1779967576961,40.14,73315.87,0.1,-0.18663,0.00013,14.03492]
[1779967577758,40.14,73315.87,0.1,-0.18663,0.00013,14.03492]
[1779967577866,40.14,73309.61,0.1,-0.18743,0.00013,14.07111]
[1779967577939,40.14,73309.61,0.1,-0.18743,0.00013,14.07111]
[1779967578032,40.14,73309.61,0.1,-0.18743,0.00013,14.07111]
[1779967578349,40.14,73309.61,0.1,-0.18743,0.00013,14.07111]
[1779967578588,40.14,73309.61,0.1,-0.18743,0.00013,14.07111]
[1779967578594,40.14,73309.61,0.1,-0.18743,0.00013,14.07111]
[1779967578743,40.14,73309.61,0.1,-0.18743,0.00013,14.07111]
[1779967578788,40.14,73309.61,0.1,-0.18743,0.00013,14.07111]
[1779967578793,40.14,73284.44,0.1,-0.19068,0.00013,14.21586]
[1779967579328,40.14,73284.44,0.1,-0.19068,0.00013,14.21586]
[1779967579660,40.14,73284.44,0.1,-0.19068,0.00013,14.21586]
[1779967579803,40.14,73284.44,0.1,-0.19068,0.00013,14.21586]
[1779967579760,40.14,73268.03,0.1,-0.19282,0.00013,14.31006]
[1779967581953,40.14,73271.35,0.1,-0.19239,0.00013,14.29116]
[1779967588065,40.14,73274.32,0.1,-0.19201,0.00013,14.27472]
[1779967593100,40.14,73273.94,0.1,-0.19203,0.00013,14.27263]
[1779967598136,40.14,73273.08,0.1,-0.19215,0.00013,14.27784]
[1779967601302,40.14,73273.09,0.1,-0.19215,0.00013,14.27789]
[1779967605394,40.14,73273.09,0.1,-0.19215,0.00013,14.27794]
[1779967606239,40.14,73273.09,0.1,-0.19215,0.00013,14.27814]
[1779967607313,40.14,73273.09,0.1,-0.19215,0.00013,14.27818]
[1779967612738,40.14,73273.36,0.1,-0.19212,0.00013,14.27673]
[1779967617009,40.15,73273.72,0.1,-0.19208,0.00013,14.27499]
[1779967618467,40.15,73273.52,0.1,-0.19211,0.00013,14.27618]
[1779967618496,40.15,73273.52,0.1,-0.19211,0.00013,14.27618]
[1779967618692,40.15,73273.52,0.1,-0.19211,0.00013,14.27618]
[1779967618929,40.15,73273.29,0.1,-0.19214,0.00013,14.27753]
[1779967619283,40.15,73262.62,0.1,-0.19353,0.00013,14.33862]
[1779967623311,40.14,73255.18,0.1,-0.1945,0.00013,14.38086]
[1779967626912,40.14,73253.98,0.1,-0.19465,0.00013,14.38743]
[1779967627339,40.14,73254.68,0.1,-0.19456,0.00013,14.38334]
[1779967630876,40.14,73255.1,0.1,-0.19449,0.00013,14.38052]
[1779967631019,40.14,73255.19,0.1,-0.19448,0.00013,14.3798]
[1779967631064,40.14,73255.19,0.1,-0.19448,0.00013,14.3798]
[1779967632023,40.14,73254.14,0.1,-0.19461,0.00013,14.38559]
[1779967632063,40.14,73254.14,0.1,-0.19461,0.00013,14.38559]
[1779967632387,40.14,73254.14,0.1,-0.19461,0.00013,14.38559]
[1779967633057,40.14,73254.09,0.1,-0.19461,0.00013,14.38567]
[1779967635478,40.14,73253.6,0.1,-0.19467,0.00013,14.38805]
[1779967635912,40.14,73253.35,0.1,-0.1947,0.00013,14.38927]
[1779967638936,40.13,73253.35,0.1,-0.19469,0.00013,14.38885]
[1779967638978,40.13,73253.35,0.1,-0.19469,0.00013,14.38885]
[1779967639260,40.13,73253.35,0.1,-0.19469,0.00013,14.38885]
[1779967639509,40.13,73253.35,0.1,-0.19469,0.00013,14.38885]
[1779967641730,40.13,73246.66,0.1,-0.19555,0.00013,14.42641]
[1779967641743,40.13,73246.66,0.1,-0.19555,0.00013,14.42641]
[1779967641825,40.13,73241.52,0.1,-0.19623,0.00013,14.45548]
[1779967642599,40.13,73241.52,0.1,-0.19623,0.00013,14.45548]
[1779967642610,40.13,73242.2,0.1,-0.19614,0.00013,14.45158]
[1779967648697,40.13,73243.43,0.1,-0.19596,0.00013,14.44382]
[1779967648761,40.13,73243.04,0.1,-0.196,0.00013,14.4459]
[1779967649515,40.13,73243.04,0.1,-0.196,0.00013,14.4459]
[1779967649525,40.13,73242.66,0.1,-0.19605,0.00013,14.44804]
[1779967650492,40.13,73242.66,0.1,-0.19605,0.00013,14.44804]
[1779967650719,40.13,73239.6,0.1,-0.19646,0.00013,14.46533]
[1779967656542,40.13,73238.63,0.1,-0.19653,0.00013,14.46595]
[1779967661460,40.13,73238.53,0.1,-0.19654,0.00013,14.46632]
[1779967661466,40.13,73238.53,0.1,-0.19654,0.00013,14.46632]
[1779967665562,40.12,73235.57,0.1,-0.19693,0.00013,14.48294]
[1779967665984,40.12,73235.43,0.1,-0.19695,0.00013,14.48367]
[1779967669493,40.12,73235.55,0.1,-0.19692,0.00013,14.48273]
[1779967670343,40.12,73236.1,0.1,-0.19685,0.00013,14.47947]
[1779967675436,40.12,73234.78,0.1,-0.19702,0.00013,14.48663]
[1779967675500,40.12,73234.78,0.1,-0.19702,0.00013,14.48663]
[1779967676805,40.12,73232.86,0.1,-0.19727,0.00013,14.49743]
[1779967682429,40.12,73226.86,0.1,-0.19805,0.00013,14.5309]
[1779967687798,40.12,73228.25,0.1,-0.19785,0.00013,14.52227]
[1779967692834,40.11,73230.7,0.1,-0.19751,0.00013,14.50782]
[1779967693750,40.11,73230.7,0.1,-0.19751,0.00013,14.50782]
[1779967697470,40.11,73236.16,0.1,-0.19677,0.00013,14.47603]
[1779967702904,40.11,73240.25,0.1,-0.19622,0.00013,14.45234]
[1779967703029,40.11,73240.25,0.1,-0.19622,0.00013,14.45234]
[1779967707444,40.11,73242.55,0.1,-0.19592,0.00013,14.43909]
[1779967707939,40.11,73246.52,0.1,-0.19539,0.00013,14.4164]
[1779967709465,40.11,73248.2,0.1,-0.19517,0.00013,14.40665]
[1779967709953,40.11,73248.44,0.1,-0.19513,0.00013,14.40516]
[1779967713302,40.11,73247.96,0.1,-0.19515,0.00013,14.40332]
[1779967713353,40.11,73248.09,0.1,-0.19514,0.00013,14.4026]
[1779967714633,40.11,73248.09,0.1,-0.19514,0.00013,14.4026]
[1779967714650,40.11,73248.17,0.1,-0.19512,0.00013,14.40202]
[1779967720026,40.11,73248.61,0.1,-0.19507,0.00013,14.39956]
[1779967722292,40.11,73248.75,0.1,-0.19505,0.00013,14.39876]
[1779967722393,40.11,73248.75,0.1,-0.19505,0.00013,14.39877]
[1779967725614,40.11,73250.46,0.1,-0.19482,0.00013,14.38887]
[1779967726634,40.11,73251.47,0.1,-0.19468,0.00013,14.38284]
[1779967728551,40.11,73250.93,0.1,-0.19475,0.00013,14.38581]
[1779967728660,40.11,73250.93,0.1,-0.19475,0.00013,14.38581]
[1779967728682,40.11,73250.93,0.1,-0.19475,0.00013,14.38581]
[1779967728900,40.1,73250.93,0.1,-0.19474,0.00013,14.38557]
[1779967729663,40.1,73238.03,0.1,-0.19645,0.00013,14.45922]
[1779967731902,40.1,73228.9,0.1,-0.19765,0.00013,14.51104]
[1779967735525,40.1,73227.98,0.1,-0.19776,0.00013,14.51583]
[1779967737107,40.1,73227.87,0.1,-0.19777,0.00013,14.51607]
[1779967740789,40.1,73227.65,0.1,-0.19779,0.00013,14.51693]
[1779967740844,40.1,73227.65,0.1,-0.19779,0.00013,14.51693]
[1779967741539,40.1,73227.62,0.1,-0.19779,0.00013,14.5168]
[1779967742091,40.1,73225.75,0.1,-0.19803,0.00013,14.52731]
[1779967747493,40.09,73228.51,0.1,-0.19765,0.00013,14.51088]
[1779967750452,40.09,73224.12,0.1,-0.19822,0.00013,14.53544]
[1779967753424,40.09,73225.4,0.1,-0.19804,0.00013,14.52768]
[1779967757552,40.09,73229.35,0.1,-0.1975,0.00013,14.50461]
[1779967757563,40.09,73229.35,0.1,-0.1975,0.00013,14.50461]
[1779967757677,40.09,73230.87,0.1,-0.1973,0.00013,14.49583]
[1779967758319,40.09,73240.44,0.1,-0.19603,0.00013,14.44101]
[1779967764336,40.08,73243.31,0.1,-0.19563,0.00013,14.42374]
[1779967767139,40.08,73243.37,0.1,-0.19562,0.00013,14.42325]
[1779967772391,40.08,73243.54,0.1,-0.19553,0.00013,14.41658]
[1779967777426,40.08,73242.81,0.1,-0.19561,0.00013,14.41998]
[1779967782461,40.07,73242.63,0.1,-0.19561,0.00013,14.42021]
[1779967785627,40.07,73242.86,0.1,-0.19558,0.00013,14.41857]
[1779967785812,40.07,73242.86,0.1,-0.19558,0.00013,14.41857]
[1779967787507,40.07,73243.49,0.1,-0.19549,0.00013,14.41465]
[1779967793543,40.07,73247.61,0.1,-0.19492,0.00013,14.39016]
[1779967798578,40.06,73245.09,0.1,-0.19524,0.00013,14.40385]
[1779967799052,40.06,73245.09,0.1,-0.19524,0.00013,14.40385]
[1779967804620,40.06,73244.83,0.1,-0.19525,0.00013,14.40447]
[1779967807984,40.06,73245.78,0.1,-0.19512,0.00013,14.39873]
[1779967809205,40.06,73248.04,0.1,-0.19482,0.00013,14.38552]
[1779967812132,40.06,73249.8,0.1,-0.19458,0.00013,14.37509]
[1779967812233,40.06,73249.8,0.1,-0.19457,0.00013,14.37498]
[1779967813232,40.06,73249.8,0.1,-0.19457,0.00013,14.37498]
[1779967814874,40.06,73250.27,0.1,-0.19451,0.00013,14.37205]
[1779967815656,40.05,73256.95,0.1,-0.19362,0.00013,14.33357]
[1779967815897,40.05,73256.95,0.1,-0.19362,0.00013,14.33357]
[1779967821808,40.05,73262.62,0.1,-0.19286,0.00013,14.30015]
[1779967833465,40.05,73262.75,0.1,-0.19283,0.00013,14.29877]
[1779967838862,40.04,73261.41,0.1,-0.19293,0.00013,14.30031]
[1779967843897,40.04,73261.46,0.1,-0.19291,0.00013,14.2995]
[1779967844140,40.04,73261.46,0.2,-0.19291,0.00013,14.2995]
[1779967845620,40.04,73261.57,0.2,-0.19289,0.00013,14.29877]
[1779967846052,40.04,73261.57,0.2,-0.19289,0.00013,14.29877]
[1779967850946,40.04,73254.08,0.2,-0.19386,0.00013,14.34114]
[1779967851957,40.04,73254.08,0.2,-0.19386,0.00013,14.34114]
[1779967852059,40.04,73243.59,0.2,-0.19524,0.00013,14.40106]
[1779967857995,40.03,73243.48,0.2,-0.19524,0.00013,14.40109]
[1779967860577,40.03,73242.64,0.2,-0.19535,0.00013,14.40569]
[1779967861018,40.03,73243.09,0.2,-0.19529,0.00013,14.403]
[1779967866070,40.03,73242.86,0.2,-0.19532,0.00013,14.40441]
[1779967871106,40.03,73236.19,0.2,-0.1962,0.00013,14.44262]
[1779967871929,40.03,73236.19,0.2,-0.1962,0.00013,14.44262]
[1779967872081,40.03,73236.19,0.2,-0.1962,0.00013,14.44262]
[1779967872113,40.03,73232.48,0.2,-0.1967,0.00013,14.4638]
[1779967873622,40.03,73230.86,0.2,-0.19691,0.00013,14.47301]
[1779967873631,40.03,73230.86,0.2,-0.19691,0.00013,14.47301]
[1779967874127,40.03,73229.4,0.2,-0.1971,0.00013,14.48137]
[1779967874987,40.03,73229.4,0.2,-0.1971,0.00013,14.48137]
[1779967875136,40.03,73226.04,0.2,-0.19755,0.00013,14.50047]
[1779967875685,40.03,73226.04,0.2,-0.19755,0.00013,14.50047]
[1779967875751,40.03,73226.04,0.2,-0.19755,0.00013,14.50047]
[1779967875972,40.03,73226.04,0.2,-0.19755,0.00013,14.50047]
[1779967876144,40.03,73223.44,0.2,-0.1979,0.00013,14.51531]
[1779967877751,40.03,73222.44,0.2,-0.19803,0.00013,14.52091]
[1779967878158,40.03,73223.36,0.2,-0.1979,0.00013,14.51554]
[1779967883854,40.03,73223.39,0.2,-0.19789,0.00013,14.51518]
[1779967890126,40.03,73222.73,0.2,-0.19798,0.00013,14.51878]
[1779967890131,40.03,73222.73,0.2,-0.19798,0.00013,14.51878]
[1779967890243,40.03,73224.21,0.2,-0.19778,0.00013,14.51027]
[1779967896285,40.03,73223.12,0.2,-0.19786,0.00013,14.51117]
[1779967898885,40.03,73223.73,0.2,-0.19778,0.00013,14.50757]
[1779967899090,40.03,73223.73,0.2,-0.19778,0.00013,14.50757]
[1779967898982,40.03,73223.54,0.2,-0.1978,0.00013,14.50855]
[1779967899951,40.03,73223.54,0.2,-0.1978,0.00013,14.50855]
[1779967899955,40.03,73223.54,0.2,-0.1978,0.00013,14.50855]
[1779967900077,40.03,73223.54,0.2,-0.1978,0.00013,14.50855]
[1779967900101,40.03,73223.54,0.2,-0.1978,0.00013,14.50855]
[1779967899970,40.03,73211.11,0.2,-0.19946,0.00013,14.57937]
[1779967900417,40.03,73211.11,0.2,-0.19946,0.00013,14.57937]
[1779967900423,40.03,73211.11,0.2,-0.19946,0.00013,14.57937]
[1779967900447,40.03,73211.11,0.2,-0.19946,0.00013,14.57937]
[1779967900673,40.03,73211.11,0.2,-0.19946,0.00013,14.57937]
[1779967900679,40.03,73211.11,0.2,-0.19946,0.00013,14.57937]
[1779967900681,40.03,73211.11,0.2,-0.19946,0.00013,14.57937]
[1779967901481,40.03,73205.72,0.2,-0.20019,0.00013,14.61014]
[1779967901577,40.03,73219.27,0.2,-0.19838,0.00013,14.5331]
[1779967902312,40.03,73219.27,0.2,-0.19838,0.00013,14.5331]
[1779967902914,40.03,73224.1,0.2,-0.19774,0.00013,14.50568]
[1779967905903,40.03,73224.98,0.2,-0.19762,0.00013,14.50072]
[1779967906109,40.03,73224.98,0.2,-0.19762,0.00013,14.50072]
[1779967905944,40.03,73225.12,0.2,-0.1976,0.00013,14.49996]
[1779967910765,40.03,73224.73,0.2,-0.19765,0.00013,14.5019]
[1779967910866,40.03,73224.24,0.2,-0.19771,0.00013,14.5045]
[1779967917434,40.03,73225.06,0.2,-0.1976,0.00013,14.49971]
[1779967919196,40.03,73225.06,0.2,-0.1976,0.00013,14.49971]
[1779967919843,40.03,73228.59,0.2,-0.19713,0.00013,14.47954]
[1779967921836,40.03,73236.51,0.2,-0.19607,0.00013,14.4342]
[1779967927507,40.03,73229.32,0.2,-0.19702,0.00013,14.47499]
[1779967932547,40.02,73228.71,0.2,-0.19709,0.00013,14.47811]
[1779967935375,40.02,73225.75,0.2,-0.19748,0.00013,14.49484]
[1779967935799,40.02,73225.75,0.2,-0.19748,0.00013,14.49484]
[1779967942614,40.02,73226.62,0.2,-0.19735,0.00013,14.48913]
[1779967943610,40.02,73226.62,0.2,-0.19735,0.00013,14.48913]
[1779967944339,40.02,73226.89,0.2,-0.19731,0.00013,14.48751]
[1779967945842,40.02,73226.76,0.2,-0.19733,0.00013,14.48816]
[1779967945944,40.02,73226.68,0.2,-0.19734,0.00013,14.48853]
[1779967951127,40.02,73231.17,0.2,-0.19674,0.00013,14.46286]
[1779967952030,40.02,73233.22,0.2,-0.19643,0.00013,14.44655]
[1779967952034,40.02,73233.22,0.2,-0.19643,0.00013,14.44655]
[1779967952218,40.02,73232.3,0.2,-0.19655,0.00013,14.45184]
[1779967954096,40.02,73231.07,0.2,-0.19671,0.00013,14.45883]
[1779967954197,40.02,73230.89,0.2,-0.19673,0.00013,14.4598]
[1779967959736,40.02,73229.48,0.2,-0.19692,0.00013,14.46795]
[1779967964768,40.02,73230.94,0.2,-0.19673,0.00013,14.45969]
[1779967968797,40.02,73223.41,0.2,-0.19773,0.00013,14.50276]
[1779967971957,40.02,73219.91,0.2,-0.1982,0.00013,14.52264]
[1779967972010,40.02,73219.91,0.2,-0.1982,0.00013,14.52259]
[1779967978077,40.02,73221.51,0.2,-0.19799,0.00013,14.51387]
[1779967980616,40.02,73221.56,0.2,-0.19799,0.00013,14.51376]
[1779967981583,40.02,73221.62,0.2,-0.19799,0.00013,14.5136]
[1779967987350,40.02,73221.15,0.2,-0.19806,0.00013,14.51679]
[1779967989164,40.03,73221.6,0.2,-0.19801,0.00013,14.51441]
[1779967989262,40.03,73221.6,0.2,-0.19801,0.00013,14.51451]
[1779967994979,40.02,73221.27,0.2,-0.19805,0.00013,14.51623]
[1779968000015,40.02,73221.43,0.2,-0.19802,0.00013,14.5152]
[1779968003669,40.02,73224.79,0.2,-0.19758,0.00013,14.49598]
[1779968003899,40.02,73224.79,0.2,-0.19758,0.00013,14.49598]
[1779968005834,40.02,73227.18,0.2,-0.19726,0.00013,14.48235]
[1779968005866,40.02,73227.18,0.2,-0.19726,0.00013,14.48235]
[1779968006145,40.02,73229.53,0.2,-0.19695,0.00013,14.46895]
[1779968012101,40.02,73235.25,0.2,-0.19614,0.00013,14.43147]
[1779968014136,40.02,73237.36,0.2,-0.19586,0.00013,14.4194]
[1779968023178,40.02,73238.41,0.2,-0.19572,0.00013,14.41348]
[1779968025740,40.02,73238.02,0.2,-0.19578,0.00013,14.41573]
[1779968025749,40.02,73238.02,0.2,-0.19578,0.00013,14.41573]
[1779968026789,40.02,73238.16,0.2,-0.19576,0.00013,14.41493]
[1779968028754,40.02,73238.96,0.2,-0.19565,0.00013,14.41036]
[1779968033885,40.02,73241.82,0.2,-0.19527,0.00013,14.39409]
[1779968039290,40.03,73242.2,0.2,-0.19523,0.00013,14.39211]
[1779968044325,40.03,73244.57,0.2,-0.19492,0.00013,14.37871]
[1779968049874,40.03,73246.84,0.2,-0.19463,0.00013,14.36598]
[1779968055756,40.03,73251.31,0.2,-0.19405,0.00013,14.34074]
[1779968055977,40.03,73251.31,0.2,-0.19405,0.00013,14.34074]
[1779968061540,40.03,73260.8,0.2,-0.19281,0.00013,14.28702]
[1779968061996,40.03,73260.8,0.2,-0.19281,0.00013,14.28702]
[1779968062059,40.03,73262.58,0.2,-0.19259,0.00013,14.2771]
[1779968069193,40.03,73262.46,0.2,-0.19261,0.00013,14.27803]
[1779968072274,40.03,73262.78,0.2,-0.19257,0.00013,14.27638]
[1779968077967,40.03,73263.02,0.2,-0.1925,0.00013,14.27062]
[1779968084609,40.04,73263.26,0.2,-0.19248,0.00013,14.26975]
[1779968089644,40.04,73262.06,0.2,-0.19265,0.00013,14.27694]
[1779968094682,40.04,73263.7,0.2,-0.19244,0.00013,14.26782]
[1779968099717,40.04,73263.51,0.2,-0.19247,0.00013,14.26924]
[1779968102292,40.04,73275.67,0.2,-0.19088,0.00013,14.1995]
[1779968102952,40.04,73285.22,0.2,-0.18965,0.00013,14.1447]
[1779968104722,40.04,73286.91,0.2,-0.18943,0.00013,14.13519]
[1779968104727,40.04,73286.91,0.2,-0.18943,0.00013,14.13519]
[1779968104824,40.04,73287.01,0.2,-0.18942,0.00013,14.13485]
[1779968110132,40.04,73292.24,0.2,-0.18876,0.00013,14.10514]
[1779968115420,40.05,73292.16,0.2,-0.18878,0.00013,14.10643]
[1779968116764,40.05,73293.29,0.2,-0.18864,0.00013,14.10004]
[1779968117102,40.05,73293.29,0.2,-0.18864,0.00013,14.10004]
[1779968117202,40.05,73291.99,0.2,-0.18881,0.00013,14.10767]
[1779968119858,40.05,73284.56,0.2,-0.18979,0.00013,14.15107]
[1779968124893,40.05,73286.21,0.2,-0.18959,0.00013,14.14242]
[1779968129929,40.06,73285.82,0.2,-0.18966,0.00013,14.14551]
[1779968136978,40.06,73281.59,0.2,-0.19019,0.00013,14.16617]
[1779968142013,40.06,73281.62,0.2,-0.1902,0.00013,14.16665]
[1779968148055,40.07,73281.81,0.2,-0.19019,0.00013,14.16631]
[1779968153090,40.07,73282.1,0.2,-0.19017,0.00013,14.16527]
[1779968158125,40.07,73283.57,0.2,-0.18999,0.00013,14.15751]
[1779968163160,40.07,73284.42,0.2,-0.18989,0.00013,14.15329]
[1779968169202,40.08,73284.38,0.2,-0.18992,0.00013,14.15431]
[1779968174237,40.08,73285.33,0.2,-0.18981,0.00013,14.14952]
[1779968179272,40.08,73283.54,0.2,-0.19006,0.00013,14.16049]
[1779968184307,40.08,73285.05,0.2,-0.18987,0.00013,14.15237]
[1779968186321,40.09,73272.53,0.2,-0.1915,0.00013,14.22451]
[1779968187661,40.09,73272.07,0.2,-0.19157,0.00013,14.22718]
[1779968190422,40.09,73268.61,0.2,-0.19202,0.00013,14.24712]
[1779968192095,40.09,73267.77,0.2,-0.19209,0.00013,14.24738]
[1779968193041,40.09,73268.2,0.2,-0.19203,0.00013,14.24491]
[1779968198206,40.09,73268.37,0.2,-0.19201,0.00013,14.24398]
[1779968203440,40.09,73268.04,0.2,-0.19206,0.00013,14.24609]
[1779968205599,40.09,73268.11,0.2,-0.19205,0.00013,14.24577]
[1779968205804,40.09,73268.11,0.2,-0.19205,0.00013,14.24577]
[1779968212743,40.09,73268.66,0.2,-0.19199,0.00013,14.24292]
[1779968219157,40.09,73271.78,0.2,-0.19159,0.00013,14.2254]
[1779968222124,40.09,73272.26,0.2,-0.19153,0.00013,14.2228]
[1779968224406,40.09,73276.96,0.2,-0.19092,0.00013,14.19606]
[1779968228550,40.09,73278.08,0.2,-0.19078,0.00013,14.18989]
[1779968234657,40.1,73281.48,0.2,-0.19036,0.00013,14.17145]
[1779968239692,40.1,73280.7,0.2,-0.19047,0.00013,14.17645]
[1779968245108,40.1,73282.46,0.2,-0.19025,0.00013,14.16662]
[1779968251061,40.1,73289.29,0.2,-0.18939,0.00013,14.12829]
[1779968256813,40.11,73289.29,0.2,-0.18937,0.00013,14.12476]
[1779968261848,40.11,73289.58,0.2,-0.18935,0.00013,14.1239]
[1779968267207,40.11,73289.97,0.2,-0.18931,0.00013,14.1223]
[1779968272926,40.12,73290.71,0.2,-0.18924,0.00013,14.11918]
[1779968277961,40.12,73295.54,0.2,-0.18864,0.00013,14.0923]
[1779968282996,40.12,73296.47,0.2,-0.18854,0.00013,14.08802]
[1779968288031,40.13,73296.77,0.2,-0.18852,0.00013,14.08739]
[1779968293066,40.13,73297.39,0.2,-0.18847,0.00013,14.08495]
[1779968298198,40.14,73297.18,0.2,-0.18852,0.00013,14.08709]
[1779968301122,40.14,73287.57,0.2,-0.18978,0.00013,14.14324]
[1779968306157,40.14,73285.85,0.2,-0.19002,0.00013,14.15384]
[1779968311192,40.15,73288.31,0.2,-0.18967,0.00013,14.13579]
[1779968316227,40.15,73288.92,0.2,-0.18961,0.00013,14.13308]
[1779968321262,40.15,73288.68,0.2,-0.18966,0.00013,14.13523]
[1779968326297,40.15,73284.4,0.2,-0.19023,0.00013,14.16046]
[1779968327535,40.15,73284.4,0.2,-0.19023,0.00013,14.16046]
[1779968327643,40.15,73284.29,0.2,-0.19024,0.00013,14.16121]
[1779968328436,40.15,73284.29,0.2,-0.19024,0.00013,14.16121]
[1779968329323,40.16,73276.93,0.2,-0.1912,0.00013,14.20367]
[1779968334358,40.16,73276.15,0.2,-0.19131,0.00013,14.20856]
[1779968340400,40.16,73276.13,0.2,-0.19133,0.00013,14.20912]
[1779968344063,40.16,73275.87,0.2,-0.19137,0.00013,14.21082]
[1779968346568,40.16,73271.63,0.2,-0.19192,0.00013,14.2352]
[1779968352484,40.16,73273.94,0.2,-0.19162,0.00013,14.2222]
[1779968355690,40.16,73274.01,0.2,-0.19162,0.00013,14.22197]
[1779968356695,40.16,73271.82,0.2,-0.19191,0.00013,14.23457]
[1779968362557,40.16,73270.21,0.2,-0.19212,0.00013,14.24397]
[1779968367592,40.16,73268.23,0.2,-0.19238,0.00013,14.25546]
[1779968374641,40.16,73269.65,0.2,-0.19216,0.00013,14.24292]
[1779968379676,40.16,73271.83,0.2,-0.19188,0.00013,14.2307]
[1779968383251,40.17,73273.63,0.2,-0.19165,0.00013,14.22052]
[1779968389746,40.17,73272.97,0.2,-0.19174,0.00013,14.22475]
[1779968392184,40.17,73271.96,0.2,-0.19188,0.00013,14.23062]
[1779968397801,40.17,73272.71,0.2,-0.19179,0.00013,14.22675]
[1779968403270,40.17,73274.25,0.2,-0.19159,0.00013,14.21825]
[1779968404995,40.17,73273.93,0.2,-0.19164,0.00013,14.22024]
[1779968405012,40.17,73273.93,0.2,-0.19164,0.00013,14.22024]
[1779968405689,40.17,73273.93,0.2,-0.19164,0.00013,14.22024]
[1779968405096,40.17,73275.15,0.2,-0.19148,0.00013,14.21333]
[1779968405858,40.17,73278.22,0.2,-0.19108,0.00013,14.1957]
[1779968410893,40.17,73281.88,0.2,-0.19062,0.00013,14.17534]
[1779968412568,40.17,73281.88,0.2,-0.19062,0.00013,14.17534]
[1779968412669,40.17,73281.67,0.2,-0.19065,0.00013,14.17667]
[1779968413049,40.17,73281.67,0.2,-0.19065,0.00013,14.17667]
[1779968415408,40.17,73281.91,0.2,-0.19062,0.00013,14.17527]
[1779968415838,40.17,73281.84,0.2,-0.19063,0.00013,14.17566]
[1779968420963,40.17,73280.84,0.2,-0.19075,0.00013,14.18124]
[1779968425494,40.17,73281.37,0.2,-0.19068,0.00013,14.17813]
[1779968426531,40.17,73280.98,0.2,-0.19073,0.00013,14.18034]
[1779968426613,40.17,73281.12,0.2,-0.19071,0.00013,14.1795]
[1779968432115,40.17,73281.58,0.2,-0.19066,0.00013,14.17708]
[1779968438082,40.17,73281.72,0.2,-0.19061,0.00013,14.17206]
[1779968439586,40.17,73281.72,0.2,-0.19061,0.00013,14.17206]
[1779968439680,40.17,73281.72,0.2,-0.19061,0.00013,14.17206]
[1779968439646,40.18,73281.72,0.2,-0.19061,0.00013,14.17211]
[1779968439774,40.18,73281.72,0.2,-0.19061,0.00013,14.17211]
[1779968440099,40.18,73290.1,0.2,-0.18952,0.00013,14.12401]
[1779968445299,40.18,73293.35,0.2,-0.18911,0.00013,14.10555]
[1779968446792,40.18,73293.65,0.2,-0.18907,0.00013,14.10394]
[1779968453190,40.18,73288.74,0.2,-0.18971,0.00013,14.13238]
[1779968458225,40.18,73288.88,0.2,-0.1897,0.00013,14.13173]
[1779968463631,40.18,73290.0,0.2,-0.18955,0.00013,14.12544]
[1779968467303,40.18,73288.8,0.2,-0.18971,0.00013,14.13246]
[1779968469651,40.18,73288.8,0.2,-0.18971,0.00013,14.13249]
[1779968475503,40.18,73288.76,0.2,-0.18972,0.00013,14.13296]
[1779968481388,40.18,73286.7,0.2,-0.18999,0.00013,14.14498]
[1779968484436,40.18,73286.47,0.2,-0.19002,0.00013,14.14632]
[1779968484792,40.18,73286.47,0.2,-0.19002,0.00013,14.14632]
[1779968485595,40.18,73286.37,0.2,-0.19004,0.00013,14.14693]
[1779968485711,40.18,73286.37,0.2,-0.19004,0.00013,14.14693]
[1779968485720,40.18,73284.24,0.2,-0.19031,0.00013,14.15916]
[1779968486662,40.18,73284.24,0.2,-0.19031,0.00013,14.15916]
[1779968486711,40.18,73284.24,0.2,-0.19031,0.00013,14.15916]
[1779968491876,40.19,73277.16,0.2,-0.19126,0.00013,14.2009]
[1779968492731,40.19,73277.16,0.2,-0.19126,0.00013,14.2009]
[1779968493532,40.19,73277.16,0.2,-0.19123,0.00013,14.19667]
[1779968493671,40.19,73277.53,0.2,-0.19118,0.00013,14.19463]
[1779968498844,40.19,73284.61,0.2,-0.19027,0.00013,14.15456]
[1779968503461,40.19,73284.63,0.2,-0.19028,0.00013,14.155]
[1779968505402,40.19,73284.65,0.2,-0.19028,0.00013,14.15517]
[1779968505769,40.19,73284.65,0.2,-0.19028,0.00013,14.15517]
[1779968509407,40.19,73285.98,0.2,-0.19012,0.00013,14.14814]
[1779968514620,40.2,73286.4,0.2,-0.19009,0.00013,14.14665]
[1779968519655,40.2,73287.4,0.2,-0.18998,0.00013,14.14173]
[1779968521669,40.2,73287.76,0.2,-0.18994,0.00013,14.13999]
[1779968524690,40.2,73287.93,0.2,-0.18993,0.00013,14.1395]
[1779968529802,40.21,73287.61,0.2,-0.18998,0.00013,14.14199]
[1779968539794,40.21,73287.46,0.2,-0.19004,0.00013,14.14463]
[1779968544830,40.22,73287.81,0.2,-0.19001,0.00013,14.14342]
[1779968551878,40.22,73287.14,0.2,-0.19008,0.00013,14.14371]
[1779968556914,40.22,73287.23,0.2,-0.19009,0.00013,14.14398]
[1779968561950,40.23,73286.95,0.2,-0.19014,0.00013,14.14637]
[1779968566984,40.23,73287.84,0.2,-0.19004,0.00013,14.14219]
[1779968572029,40.23,73292.87,0.2,-0.18941,0.00013,14.11402]
[1779968578441,40.24,73296.97,0.2,-0.18891,0.00013,14.09184]
[1779968584111,40.24,73296.51,0.2,-0.189,0.00013,14.09609]
[1779968589146,40.25,73296.7,0.2,-0.189,0.00013,14.09618]
[1779968594183,40.25,73297.45,0.2,-0.18893,0.00013,14.09306]
[1779968596909,40.25,73298.0,0.2,-0.18887,0.00013,14.09015]
[1779968597565,40.25,73297.81,0.2,-0.1889,0.00013,14.09149]
[1779968597807,40.26,73303.69,0.2,-0.18815,0.00013,14.05802]
[1779968601808,40.26,73305.78,0.2,-0.18789,0.00013,14.04649]
[1779968601891,40.26,73306.53,0.2,-0.18779,0.00013,14.04235]
[1779968607273,40.26,73300.92,0.2,-0.18854,0.00013,14.07587]
[1779968612310,40.27,73298.8,0.2,-0.1888,0.00013,14.08435]
[1779968617347,40.27,73298.73,0.2,-0.18882,0.00013,14.08564]
[1779968622382,40.27,73299.18,0.2,-0.18878,0.00013,14.08391]
[1779968628421,40.28,73298.96,0.2,-0.18883,0.00013,14.08584]
[1779968633459,40.28,73300.01,0.2,-0.18872,0.00013,14.08097]
[1779968638494,40.28,73301.3,0.2,-0.18857,0.00013,14.07442]
[1779968643528,40.29,73301.18,0.2,-0.1886,0.00013,14.07595]
[1779968646743,40.29,73302.17,0.2,-0.18848,0.00013,14.07062]
[1779968646825,40.29,73304.8,0.2,-0.18815,0.00013,14.05572]
[1779968648396,40.29,73309.28,0.2,-0.18758,0.00013,14.03014]
[1779968651891,40.29,73315.94,0.2,-0.18673,0.00013,13.99239]
[1779968651932,40.29,73317.72,0.2,-0.18651,0.00013,13.98237]
[1779968654717,40.29,73330.67,0.2,-0.18487,0.00013,13.90825]
[1779968655104,40.29,73330.67,0.2,-0.18487,0.00013,13.90825]
[1779968655423,40.29,73330.67,0.2,-0.18487,0.00013,13.90825]
[1779968655816,40.29,73330.67,0.2,-0.18487,0.00013,13.90825]
[1779968657175,40.29,73334.28,0.2,-0.18442,0.00013,13.88784]
[1779968657854,40.29,73338.15,0.2,-0.18393,0.00013,13.86577]
[1779968661497,40.3,73338.88,0.2,-0.18384,0.00013,13.86173]
[1779968661802,40.3,73341.76,0.2,-0.18348,0.00013,13.84532]
[1779968662150,40.3,73341.76,0.2,-0.18348,0.00013,13.84532]
[1779968662664,40.3,73344.2,0.2,-0.18318,0.00013,13.83152]
[1779968667699,40.3,73347.04,0.2,-0.18283,0.00013,13.81585]
[1779968671789,40.3,73347.11,0.2,-0.18283,0.00013,13.81589]
[1779968677144,40.3,73352.63,0.2,-0.18212,0.00013,13.78051]
[1779968682805,40.31,73354.5,0.2,-0.18191,0.00013,13.77097]
[1779968687852,40.31,73354.72,0.2,-0.1819,0.00013,13.77055]
[1779968691746,40.32,73357.66,0.2,-0.18155,0.00013,13.75447]
[1779968691868,40.32,73357.28,0.2,-0.1816,0.00013,13.75689]
[1779968696977,40.32,73361.96,0.2,-0.18102,0.00013,13.73028]
[1779968702945,40.32,73365.63,0.2,-0.18058,0.00013,13.71001]
[1779968707980,40.32,73366.12,0.2,-0.18053,0.00013,13.70787]
[1779968708987,40.32,73357.19,0.2,-0.18165,0.00013,13.75948]
[1779968711221,40.32,73350.99,0.2,-0.18244,0.00013,13.79538]
[1779968711244,40.32,73350.99,0.2,-0.18244,0.00013,13.79538]
[1779968711384,40.32,73350.99,0.2,-0.18244,0.00013,13.79538]
[1779968712034,40.32,73343.79,0.2,-0.18335,0.00013,13.83683]
[1779968713026,40.33,73333.13,0.2,-0.18473,0.00013,13.89967]
[1779968713298,40.33,73333.13,0.2,-0.18473,0.00013,13.89967]
[1779968713848,40.33,73333.13,0.2,-0.18473,0.00013,13.89967]
[1779968715760,40.33,73331.91,0.2,-0.18489,0.00013,13.9068]
[1779968716065,40.33,73331.86,0.2,-0.18489,0.00013,13.9071]
[1779968721746,40.33,73332.12,0.2,-0.18486,0.00013,13.90564]
[1779968721766,40.33,73331.18,0.2,-0.18498,0.00013,13.91107]
[1779968723507,40.33,73331.34,0.2,-0.18496,0.00013,13.91015]
[1779968729454,40.33,73332.0,0.2,-0.18489,0.00013,13.90705]
[1779968735180,40.34,73333.34,0.2,-0.1847,0.00013,13.89591]
[1779968740216,40.34,73331.72,0.2,-0.18492,0.00013,13.90593]
[1779968745252,40.34,73332.1,0.2,-0.18489,0.00013,13.90443]
[1779968750287,40.35,73332.31,0.2,-0.18488,0.00013,13.90393]
[1779968755322,40.35,73332.54,0.2,-0.18486,0.00013,13.9033]
[1779968760357,40.35,73332.96,0.2,-0.18483,0.00013,13.9016]
[1779968767406,40.36,73333.42,0.2,-0.18479,0.00013,13.89999]
[1779968772320,40.36,73332.42,0.2,-0.18493,0.00013,13.90632]
[1779968775796,40.36,73322.16,0.2,-0.18624,0.00013,13.96554]
[1779968781748,40.36,73324.13,0.2,-0.186,0.00013,13.95483]
[1779968791782,40.36,73323.84,0.2,-0.18606,0.00013,13.95723]
[1779968797318,40.37,73325.54,0.2,-0.18582,0.00013,13.94382]
[1779968802653,40.37,73329.44,0.2,-0.18534,0.00013,13.9223]
[1779968805665,40.37,73329.49,0.2,-0.18534,0.00013,13.92229]
[1779968805877,40.37,73329.49,0.2,-0.18534,0.00013,13.92229]
[1779968812724,40.38,73338.79,0.2,-0.18419,0.00013,13.87036]
[1779968813270,40.38,73338.79,0.2,-0.18419,0.00013,13.87036]
[1779968818766,40.38,73342.16,0.2,-0.18379,0.00013,13.85228]
[1779968823801,40.39,73343.39,0.2,-0.18366,0.00013,13.84639]
[1779968828836,40.39,73343.16,0.2,-0.18372,0.00013,13.84889]
[1779968832538,40.39,73341.84,0.2,-0.1839,0.00013,13.85714]
[1779968832640,40.39,73341.84,0.2,-0.1839,0.00013,13.85736]
[1779968835338,40.39,73341.72,0.2,-0.18392,0.00013,13.85821]
[1779968835580,40.39,73341.72,0.2,-0.18392,0.00013,13.85821]
[1779968836289,40.39,73342.0,0.2,-0.18389,0.00013,13.85668]
[1779968836354,40.4,73342.0,0.2,-0.18389,0.00013,13.85676]
[1779968841927,40.4,73343.58,0.2,-0.18371,0.00013,13.84882]
[1779968844681,40.4,73344.24,0.2,-0.18364,0.00013,13.84551]
[1779968844948,40.4,73344.46,0.2,-0.18362,0.00013,13.84448]
[1779968845371,40.4,73344.46,0.2,-0.18362,0.00013,13.84448]
[1779968845375,40.4,73344.46,0.2,-0.18362,0.00013,13.84448]
[1779968845955,40.4,73334.67,0.2,-0.18486,0.00013,13.90074]
[1779968850990,40.4,73327.92,0.2,-0.18573,0.00013,13.94005]
[1779968856104,40.41,73326.22,0.2,-0.18591,0.00013,13.94556]
[1779968860962,40.41,73324.87,0.2,-0.18609,0.00013,13.95372]
[1779968861093,40.41,73324.87,0.2,-0.18609,0.00013,13.95372]
[1779968865736,40.41,73324.71,0.2,-0.18612,0.00013,13.95498]
[1779968866033,40.41,73324.71,0.2,-0.18612,0.00013,13.95498]
[1779968871130,40.41,73325.23,0.2,-0.18606,0.00013,13.95257]
[1779968876165,40.41,73324.43,0.2,-0.18617,0.00013,13.95757]
[1779968881200,40.41,73324.01,0.2,-0.18624,0.00013,13.9604]
[1779968886235,40.42,73333.12,0.2,-0.18509,0.00013,13.90862]
[1779968891272,40.42,73337.27,0.2,-0.18458,0.00013,13.88554]
[1779968895611,40.42,73336.51,0.2,-0.18468,0.00013,13.89024]
[1779968896083,40.42,73336.51,0.2,-0.18468,0.00013,13.89024]
[1779968901342,40.43,73339.75,0.2,-0.18431,0.00013,13.87327]
[1779968906777,40.43,73344.16,0.2,-0.18377,0.00013,13.84882]
[1779968907388,40.43,73346.01,0.2,-0.18354,0.00013,13.83845]
[1779968913531,40.44,73346.34,0.2,-0.18348,0.00013,13.83334]
[1779968913551,40.44,73346.34,0.2,-0.18348,0.00013,13.83334]
[1779968913915,40.44,73346.34,0.2,-0.18348,0.00013,13.83334]
[1779968914016,40.44,73346.44,0.2,-0.18348,0.00013,13.83301]
[1779968915732,40.44,73349.66,0.2,-0.18307,0.00013,13.81466]
[1779968917793,40.44,73352.52,0.2,-0.18272,0.00013,13.79855]
[1779968917803,40.44,73352.52,0.2,-0.18272,0.00013,13.79855]
[1779968923496,40.44,73353.08,0.2,-0.18267,0.00013,13.79654]
[1779968925449,40.44,73355.33,0.2,-0.1824,0.00013,13.78379]
[1779968925886,40.44,73355.33,0.2,-0.1824,0.00013,13.78379]
[1779968933596,40.45,73355.1,0.2,-0.18245,0.00013,13.78637]
[1779968939131,40.45,73352.23,0.2,-0.18283,0.00013,13.80378]
[1779968944643,40.45,73351.93,0.2,-0.18289,0.00013,13.80649]
[1779968949678,40.46,73351.45,0.2,-0.18297,0.00013,13.80994]
[1779968954713,40.46,73351.62,0.2,-0.18296,0.00013,13.80966]
[1779968955484,40.46,73351.62,0.2,-0.18296,0.00013,13.80966]
[1779968955874,40.46,73351.62,0.2,-0.18296,0.00013,13.80966]
[1779968962404,40.46,73351.69,0.2,-0.18297,0.00013,13.81023]
[1779968967617,40.47,73351.9,0.2,-0.18296,0.00013,13.80971]
[1779968972286,40.47,73352.27,0.2,-0.18292,0.00013,13.80815]
[1779968979299,40.47,73352.29,0.2,-0.18289,0.00013,13.80393]
[1779968988951,40.48,73352.97,0.2,-0.18285,0.00013,13.80201]
[1779968994024,40.48,73356.33,0.2,-0.18244,0.00013,13.78333]
[1779968998589,40.48,73360.88,0.2,-0.18189,0.00013,13.75813]
[1779968999028,40.48,73360.62,0.2,-0.18192,0.00013,13.75982]
[1779969004068,40.48,73357.15,0.2,-0.18236,0.00013,13.77986]
[1779969009103,40.48,73350.98,0.2,-0.18314,0.00013,13.81533]
[1779969014138,40.48,73348.53,0.2,-0.18344,0.00013,13.82917]
[1779969020181,40.48,73347.84,0.2,-0.18352,0.00013,13.83285]
[1779969021756,40.48,73347.96,0.2,-0.18351,0.00013,13.83211]
[1779969022195,40.48,73347.73,0.2,-0.18353,0.00013,13.83338]
[1779969026149,40.48,73347.27,0.2,-0.1836,0.00013,13.83631]
[1779969028100,40.48,73347.51,0.2,-0.18357,0.00013,13.83511]
[1779969028295,40.48,73339.54,0.2,-0.18458,0.00013,13.88085]
[1779969030742,40.49,73337.63,0.2,-0.18483,0.00013,13.89201]
[1779969030919,40.49,73337.63,0.2,-0.18483,0.00013,13.89201]
[1779969037301,40.49,73336.84,0.2,-0.1849,0.00013,13.89287]
[1779969038224,40.49,73336.84,0.2,-0.1849,0.00013,13.89287]
[1779969039773,40.49,73336.3,0.2,-0.18498,0.00013,13.89619]
[1779969042339,40.49,73326.76,0.2,-0.1862,0.00013,13.95111]
[1779969045517,40.49,73324.39,0.2,-0.1865,0.00013,13.9649]
[1779969045908,40.49,73324.39,0.2,-0.1865,0.00013,13.9649]
[1779969048911,40.49,73323.69,0.2,-0.1866,0.00013,13.96905]
[1779969049356,40.49,73323.69,0.2,-0.1866,0.00013,13.96905]
[1779969049388,40.49,73317.82,0.2,-0.18734,0.00013,14.0026]
[1779969054710,40.49,73316.1,0.2,-0.18758,0.00013,14.01296]
[1779969054840,40.49,73316.1,0.2,-0.18758,0.00013,14.01296]
[1779969058601,40.5,73314.94,0.2,-0.18773,0.00013,14.02003]
[1779969059051,40.5,73315.49,0.2,-0.18767,0.00013,14.0171]
[1779969064843,40.5,73318.4,0.2,-0.18729,0.00013,14.00041]
[1779969070405,40.5,73324.25,0.2,-0.18655,0.00013,13.96701]
[1779969075670,40.5,73332.71,0.2,-0.18548,0.00013,13.91917]
[1779969076171,40.5,73332.71,0.2,-0.18548,0.00013,13.91917]
[1779969078435,40.5,73332.78,0.2,-0.18548,0.00013,13.91899]
[1779969079747,40.5,73333.1,0.2,-0.18544,0.00013,13.91737]
[1779969081857,40.5,73331.78,0.2,-0.18561,0.00013,13.92498]
[1779969086644,40.5,73334.5,0.2,-0.18528,0.00013,13.90981]
[1779969086697,40.5,73334.5,0.2,-0.18528,0.00013,13.90981]
[1779969086751,40.5,73334.5,0.2,-0.18528,0.00013,13.90981]
[1779969086929,40.5,73339.1,0.2,-0.1847,0.00013,13.88357]
[1779969090423,40.5,73346.29,0.2,-0.18379,0.00013,13.84248]
[1779969090452,40.5,73355.25,0.2,-0.18266,0.00013,13.79121]
[1779969091696,40.5,73362.15,0.2,-0.18176,0.00013,13.74728]
[1779969092891,40.5,73362.15,0.2,-0.18176,0.00013,13.74728]
[1779969092892,40.5,73363.05,0.2,-0.18165,0.00013,13.74229]
[1779969098746,40.51,73369.09,0.2,-0.1809,0.00012,13.70799]
[1779969103908,40.51,73371.26,0.2,-0.18064,0.00012,13.69592]
[1779969109823,40.51,73371.65,0.2,-0.18061,0.00012,13.69436]
[1779969114250,40.51,73371.55,0.2,-0.18063,0.00012,13.69522]
[1779969114352,40.51,73370.93,0.2,-0.18071,0.00012,13.69887]
[1779969117891,40.51,73367.92,0.2,-0.18109,0.00012,13.71679]
[1779969118028,40.51,73370.46,0.2,-0.18078,0.00012,13.70242]
[1779969124032,40.52,73373.22,0.2,-0.18045,0.00012,13.68704]
[1779969129981,40.52,73374.54,0.2,-0.1803,0.00012,13.68018]
[1779969135425,40.52,73375.86,0.2,-0.18014,0.00012,13.67303]
[1779969135899,40.52,73375.66,0.2,-0.18017,0.00012,13.67428]
[1779969141059,40.52,73379.1,0.2,-0.17976,0.00012,13.65526]
[1779969146440,40.53,73379.08,0.2,-0.17977,0.00012,13.6559]
[1779969147532,40.53,73379.14,0.2,-0.17977,0.00012,13.65581]
[1779969149849,40.53,73380.93,0.2,-0.17955,0.00012,13.6458]
[1779969151074,40.53,73381.46,0.2,-0.17949,0.00012,13.64289]
[1779969152655,40.53,73382.7,0.2,-0.1793,0.00012,13.63139]
[1779969154476,40.53,73382.76,0.2,-0.17929,0.00012,13.6312]
[1779969164223,40.54,73384.92,0.2,-0.17906,0.00012,13.62062]
[1779969165988,40.54,73384.85,0.2,-0.17908,0.00012,13.62119]
[1779969171280,40.54,73384.78,0.2,-0.17911,0.00012,13.62264]
[1779969172775,40.54,73385.88,0.2,-0.17897,0.00012,13.6165]
[1779969172790,40.54,73385.88,0.2,-0.17897,0.00012,13.6165]
[1779969173295,40.54,73391.54,0.2,-0.17828,0.00012,13.58417]
[1779969174770,40.54,73393.84,0.2,-0.178,0.00012,13.57103]
[1779969175345,40.54,73394.16,0.2,-0.17796,0.00012,13.56929]
[1779969177345,40.54,73394.69,0.2,-0.1779,0.00012,13.5665]
[1779969178581,40.55,73395.57,0.2,-0.1778,0.00012,13.56196]
[1779969178660,40.55,73395.57,0.2,-0.1778,0.00012,13.56196]
[1779969179337,40.55,73397.01,0.2,-0.17763,0.00012,13.55395]
[1779969184372,40.55,73398.58,0.2,-0.17745,0.00012,13.5456]
[1779969186689,40.55,73403.41,0.2,-0.17686,0.00012,13.51812]
[1779969187393,40.55,73407.06,0.2,-0.17642,0.00012,13.49731]
[1779969192428,40.55,73409.61,0.2,-0.17611,0.00012,13.48302]
[1779969193906,40.55,73409.57,0.2,-0.17612,0.00012,13.48333]
[1779969194442,40.55,73399.4,0.2,-0.17737,0.00012,13.5419]
[1779969199747,40.55,73396.66,0.2,-0.17772,0.00012,13.55813]
[1779969200528,40.55,73396.66,0.2,-0.17772,0.00012,13.55813]
[1779969201949,40.55,73397.07,0.2,-0.17767,0.00012,13.55596]
[1779969202273,40.55,73397.07,0.2,-0.17767,0.00012,13.55596]
[1779969202499,40.56,73396.78,0.2,-0.17771,0.00012,13.55776]
[1779969203291,40.56,73396.78,0.2,-0.17771,0.00012,13.55776]
[1779969204351,40.56,73396.84,0.2,-0.17771,0.00012,13.55765]
[1779969204952,40.56,73396.99,0.2,-0.17769,0.00012,13.55707]
[1779969206907,40.56,73389.32,0.2,-0.17865,0.00012,13.60163]
[1779969212709,40.56,73385.08,0.2,-0.17916,0.00012,13.62254]
[1779969221824,40.57,73385.61,0.2,-0.17912,0.00012,13.62088]
[1779969225586,40.57,73388.84,0.2,-0.17874,0.00012,13.60302]
[1779969225925,40.57,73392.76,0.2,-0.17825,0.00012,13.58071]
[1779969231703,40.58,73398.71,0.2,-0.17756,0.00012,13.54823]
[1779969233175,40.58,73398.71,0.2,-0.17756,0.00012,13.54823]
[1779969238757,40.58,73400.45,0.2,-0.17738,0.00012,13.54]
[1779969243791,40.59,73401.54,0.2,-0.17727,0.00012,13.53506]
[1779969248827,40.59,73398.25,0.2,-0.1777,0.00012,13.5552]
[1779969253862,40.6,73398.43,0.2,-0.17771,0.00012,13.55536]
[1779969258898,40.6,73398.28,0.2,-0.17775,0.00012,13.55739]
[1779969261946,40.6,73401.65,0.2,-0.17734,0.00012,13.53851]
[1779969262265,40.6,73401.48,0.2,-0.17737,0.00012,13.53974]
[1779969267962,40.61,73406.08,0.2,-0.17682,0.00012,13.51405]
[1779969272993,40.61,73408.96,0.2,-0.17644,0.00012,13.49345]
[1779969273516,40.61,73408.96,0.2,-0.17644,0.00012,13.49345]
[1779969273560,40.61,73408.92,0.2,-0.17644,0.00012,13.49385]
[1779969273903,40.61,73408.92,0.2,-0.17644,0.00012,13.49385]
[1779969274451,40.61,73408.92,0.2,-0.17644,0.00012,13.49385]
[1779969274544,40.61,73414.22,0.2,-0.1758,0.00012,13.46346]
[1779969276981,40.61,73408.98,0.2,-0.17645,0.00012,13.49396]
[1779969277046,40.61,73407.97,0.2,-0.17657,0.00012,13.49991]
[1779969282618,40.61,73410.58,0.2,-0.17626,0.00012,13.48513]
[1779969285545,40.61,73411.03,0.2,-0.17621,0.00012,13.48276]
[1779969286345,40.61,73411.38,0.2,-0.17617,0.00012,13.48082]
[1779969292292,40.62,73414.19,0.2,-0.17583,0.00012,13.46518]
[1779969297793,40.62,73414.42,0.2,-0.17582,0.00012,13.46442]
[1779969303189,40.62,73415.78,0.2,-0.17566,0.00012,13.45712]
[1779969308671,40.62,73411.37,0.2,-0.17621,0.00012,13.48296]
[1779969312132,40.62,73406.86,0.2,-0.17677,0.00012,13.50909]
[1779969312291,40.62,73407.49,0.2,-0.17669,0.00012,13.5055]
[1779969315599,40.62,73407.57,0.2,-0.17669,0.00012,13.50541]
[1779969315870,40.62,73406.61,0.2,-0.17681,0.00012,13.5111]
[1779969321845,40.63,73405.08,0.2,-0.17702,0.00012,13.52086]
[1779969326976,40.63,73404.1,0.2,-0.17715,0.00012,13.52705]
[1779969332432,40.63,73403.85,0.2,-0.17715,0.00012,13.5247]
[1779969337467,40.64,73401.01,0.2,-0.17752,0.00012,13.54161]
[1779969344515,40.64,73402.28,0.2,-0.17738,0.00012,13.53506]
[1779969345712,40.64,73402.28,0.2,-0.17738,0.00012,13.53506]
[1779969345968,40.64,73401.97,0.2,-0.17742,0.00012,13.53695]
[1779969351198,40.64,73399.35,0.2,-0.17775,0.00012,13.55246]
[1779969352378,40.64,73399.3,0.2,-0.17776,0.00012,13.55283]
[1779969357607,40.64,73400.62,0.2,-0.17761,0.00012,13.54583]
[1779969360809,40.64,73399.73,0.2,-0.17772,0.00012,13.55123]
[1779969361635,40.64,73395.98,0.2,-0.17818,0.00012,13.57282]
[1779969363314,40.64,73394.1,0.2,-0.17842,0.00012,13.5838]
[1779969368695,40.65,73394.89,0.2,-0.17835,0.00012,13.58041]
[1779969371574,40.65,73394.79,0.2,-0.17837,0.00012,13.58137]
[1779969376758,40.65,73396.33,0.2,-0.1782,0.00012,13.57376]
[1779969381786,40.66,73396.74,0.2,-0.17817,0.00012,13.57244]
[1779969386857,40.66,73396.98,0.2,-0.17816,0.00012,13.57191]
[1779969390448,40.66,73393.93,0.2,-0.17855,0.00012,13.59002]
[1779969395884,40.67,73390.78,0.2,-0.17892,0.00012,13.60467]
[1779969401476,40.67,73390.12,0.2,-0.17902,0.00012,13.6091]
[1779969405650,40.67,73389.75,0.2,-0.17908,0.00012,13.61185]
[1779969406044,40.67,73389.56,0.2,-0.1791,0.00012,13.6131]
[1779969411288,40.68,73390.43,0.2,-0.17901,0.00012,13.60892]
[1779969417031,40.68,73389.79,0.2,-0.17912,0.00012,13.61371]
[1779969426095,40.69,73390.18,0.2,-0.1791,0.00012,13.61292]
[1779969431130,40.69,73390.08,0.2,-0.17913,0.00012,13.6143]
[1779969436165,40.69,73389.97,0.2,-0.17916,0.00012,13.61574]
[1779969439291,40.69,73389.86,0.2,-0.17918,0.00012,13.6167]
[1779969439311,40.69,73389.86,0.2,-0.17918,0.00012,13.6167]
[1779969439335,40.69,73389.86,0.2,-0.17918,0.00012,13.6167]
[1779969439402,40.69,73393.14,0.2,-0.17878,0.00012,13.59811]
[1779969440433,40.69,73393.14,0.2,-0.17878,0.00012,13.59811]
[1779969440624,40.69,73400.86,0.2,-0.17783,0.00012,13.55397]
[1779969441934,40.69,73405.16,0.2,-0.1773,0.00012,13.52945]
[1779969442725,40.69,73406.2,0.2,-0.17718,0.00012,13.52363]
[1779969445162,40.69,73406.27,0.2,-0.17717,0.00012,13.52322]
[1779969451140,40.69,73403.11,0.2,-0.17756,0.00012,13.54129]
[1779969452593,40.69,73399.8,0.2,-0.17792,0.00012,13.55553]
[1779969452623,40.69,73398.35,0.2,-0.17809,0.00012,13.56378]
[1779969454110,40.69,73398.37,0.2,-0.17809,0.00012,13.56376]
[1779969454291,40.7,73398.19,0.2,-0.17812,0.00012,13.56488]
[1779969456704,40.69,73398.73,0.2,-0.17805,0.00012,13.56173]
[1779969456805,40.69,73398.6,0.2,-0.17807,0.00012,13.56241]
[1779969458865,40.7,73396.5,0.2,-0.17833,0.00012,13.57461]
[1779969464361,40.7,73396.22,0.2,-0.17837,0.00012,13.5766]
[1779969465587,40.7,73396.22,0.2,-0.17837,0.00012,13.5766]
[1779969465801,40.7,73396.22,0.2,-0.17837,0.00012,13.5766]
[1779969471410,40.7,73395.04,0.2,-0.17853,0.00012,13.58384]
[1779969471961,40.7,73395.04,0.2,-0.17853,0.00012,13.58384]
[1779969471993,40.7,73395.04,0.2,-0.17853,0.00012,13.58384]
[1779969472472,40.7,73395.04,0.2,-0.17853,0.00012,13.58384]
[1779969473859,40.7,73395.14,0.2,-0.17852,0.00012,13.58338]
[1779969474612,40.7,73395.14,0.2,-0.17852,0.00012,13.58338]
[1779969474713,40.7,73392.62,0.2,-0.17883,0.00012,13.59785]
[1779969476518,40.7,73390.93,0.2,-0.17904,0.00012,13.6077]
[1779969481997,40.7,73390.97,0.2,-0.17906,0.00012,13.60847]
[1779969486431,40.71,73390.79,0.2,-0.17909,0.00012,13.61015]
[1779969488313,40.71,73391.84,0.2,-0.17897,0.00012,13.60447]
[1779969494572,40.71,73390.47,0.2,-0.17916,0.00012,13.61344]
[1779969499607,40.71,73391.3,0.2,-0.17908,0.00012,13.60947]
[1779969500778,40.71,73391.3,0.2,-0.17908,0.00012,13.60947]
[1779969504661,40.72,73387.91,0.2,-0.17951,0.00012,13.62943]
[1779969508454,40.72,73389.59,0.2,-0.17931,0.00012,13.62038]
[1779969513705,40.72,73388.99,0.2,-0.17936,0.00012,13.61998]
[1779969518573,40.72,73389.74,0.2,-0.17928,0.00012,13.6163]
[1779969519346,40.72,73389.93,0.2,-0.17926,0.00012,13.61536]
[1779969519796,40.72,73389.93,0.2,-0.17926,0.00012,13.61536]
[1779969525432,40.73,73389.94,0.2,-0.17927,0.00012,13.61607]
[1779969525985,40.73,73389.9,0.2,-0.17928,0.00012,13.6166]
[1779969526690,40.73,73389.9,0.2,-0.17928,0.00012,13.6166]
[1779969536690,40.73,73389.49,0.2,-0.17936,0.00012,13.61998]
[1779969541901,40.74,73389.79,0.2,-0.17935,0.00012,13.61958]
[1779969546936,40.74,73389.89,0.2,-0.17935,0.00012,13.61974]
[1779969552978,40.74,73391.66,0.2,-0.17915,0.00012,13.61053]
[1779969558013,40.75,73391.11,0.2,-0.17923,0.00012,13.61444]
[1779969564057,40.75,73391.35,0.2,-0.17923,0.00012,13.6141]
[1779969569087,40.75,73391.42,0.2,-0.17923,0.00012,13.61444]
[1779969575602,40.75,73391.18,0.2,-0.17923,0.00012,13.61171]
[1779969579834,40.76,73391.45,0.2,-0.17922,0.00012,13.61104]
[1779969585260,40.76,73391.2,0.2,-0.17926,0.00012,13.61305]
[1779969585826,40.76,73391.2,0.2,-0.17926,0.00012,13.61305]
[1779969594219,40.76,73391.32,0.2,-0.17926,0.00012,13.61322]
[1779969600309,40.77,73389.36,0.2,-0.17953,0.00012,13.62589]
[1779969605345,40.77,73382.96,0.2,-0.18034,0.00012,13.66295]
[1779969609536,40.77,73385.51,0.2,-0.18003,0.00012,13.64862]
[1779969611232,40.77,73396.24,0.2,-0.17871,0.00012,13.58758]
[1779969615193,40.77,73397.53,0.2,-0.17856,0.00012,13.58093]
[1779969615328,40.77,73397.53,0.2,-0.17856,0.00012,13.58093]
[1779969615380,40.77,73397.53,0.2,-0.17856,0.00012,13.58093]
[1779969615507,40.77,73397.53,0.2,-0.17856,0.00012,13.58093]
[1779969615895,40.77,73397.53,0.2,-0.17856,0.00012,13.58093]
[1779969615949,40.77,73397.53,0.2,-0.17856,0.00012,13.58093]
[1779969616428,40.78,73406.41,0.2,-0.17748,0.00012,13.5306]
[1779969617467,40.78,73406.41,0.2,-0.17748,0.00012,13.5306]
[1779969621707,40.78,73406.09,0.2,-0.17753,0.00012,13.53283]
[1779969621923,40.78,73406.09,0.2,-0.17753,0.00012,13.53283]
[1779969622470,40.78,73405.78,0.2,-0.17757,0.00012,13.53466]
[1779969623383,40.78,73405.78,0.2,-0.17757,0.00012,13.53466]
[1779969623773,40.78,73400.58,0.2,-0.1782,0.00012,13.56433]
[1779969624484,40.78,73391.83,0.2,-0.17928,0.00012,13.61433]
[1779969627025,40.78,73389.42,0.2,-0.17958,0.00012,13.62801]
[1779969629718,40.78,73389.38,0.2,-0.17958,0.00012,13.62817]
[1779969631061,40.78,73389.34,0.2,-0.17959,0.00012,13.62834]
[1779969631379,40.78,73389.34,0.3,-0.17959,0.00012,13.62834]
[1779969631462,40.78,73389.34,0.3,-0.17959,0.00012,13.62834]
[1779969631779,40.78,73385.42,0.3,-0.18003,0.00012,13.64598]
[1779969632917,40.78,73385.42,0.3,-0.18003,0.00012,13.64598]
[1779969632929,40.78,73372.93,0.3,-0.18158,0.00012,13.71729]
[1779969635567,40.78,73371.92,0.3,-0.1817,0.00012,13.72299]
[1779969641614,40.78,73374.44,0.3,-0.18139,0.00012,13.7087]
[1779969645535,40.78,73374.48,0.3,-0.18139,0.00012,13.7085]
[1779969646095,40.78,73374.66,0.3,-0.18136,0.00012,13.7075]
[1779969651684,40.78,73380.65,0.3,-0.18062,0.00012,13.67344]
[1779969657002,40.78,73374.98,0.3,-0.18133,0.00012,13.70586]
[1779969661432,40.78,73370.36,0.3,-0.1819,0.00012,13.73211]
[1779969661765,40.78,73370.36,0.3,-0.1819,0.00012,13.73211]
[1779969661783,40.78,73383.01,0.3,-0.18033,0.00012,13.65999]
[1779969662398,40.78,73383.01,0.3,-0.18033,0.00012,13.65999]
[1779969662844,40.78,73383.01,0.3,-0.18033,0.00012,13.65999]
[1779969662924,40.78,73389.1,0.3,-0.17957,0.00012,13.62517]
[1779969663135,40.78,73389.1,0.3,-0.17957,0.00012,13.62517]
[1779969664908,40.78,73390.2,0.3,-0.17944,0.00012,13.61901]
[1779969665012,40.78,73390.93,0.3,-0.17935,0.00012,13.61492]
[1779969665968,40.78,73390.93,0.3,-0.17935,0.00012,13.61492]
[1779969666052,40.78,73386.25,0.3,-0.17993,0.00012,13.6416]
[1779969671846,40.78,73390.53,0.3,-0.17941,0.00012,13.61782]
[1779969676880,40.78,73389.12,0.3,-0.1796,0.00012,13.62642]
[1779969678431,40.78,73387.5,0.3,-0.1798,0.00012,13.63577]
[1779969679366,40.78,73381.48,0.3,-0.18055,0.00012,13.6702]
[1779969681112,40.78,73381.77,0.3,-0.18052,0.00012,13.66865]
[1779969681158,40.78,73381.77,0.3,-0.18052,0.00012,13.66865]
[1779969682030,40.78,73382.91,0.3,-0.18038,0.00012,13.6622]
[1779969682620,40.78,73382.91,0.3,-0.18038,0.00012,13.6622]
[1779969687956,40.78,73383.61,0.3,-0.18028,0.00012,13.65774]
[1779969690830,40.78,73384.08,0.3,-0.18022,0.00012,13.65478]
[1779969692019,40.78,73383.79,0.3,-0.18025,0.00012,13.65634]
[1779969697022,40.78,73385.11,0.3,-0.18003,0.00012,13.64365]
[1779969702057,40.78,73385.58,0.3,-0.17997,0.00012,13.6406]
[1779969705291,40.78,73382.68,0.3,-0.18032,0.00012,13.65693]
[1779969705923,40.78,73382.68,0.3,-0.18032,0.00012,13.65693]
[1779969709139,40.77,73380.89,0.3,-0.18054,0.00012,13.66677]
[1779969710114,40.77,73378.53,0.3,-0.18083,0.00012,13.68014]
[1779969715150,40.77,73378.07,0.3,-0.18088,0.00012,13.68278]
[1779969720480,40.77,73378.21,0.3,-0.18087,0.00012,13.68197]
[1779969721502,40.77,73367.59,0.3,-0.18219,0.00012,13.74247]
[1779969727432,40.77,73363.21,0.3,-0.18273,0.00012,13.76705]
[1779969733279,40.77,73361.89,0.3,-0.18288,0.00013,13.77384]
[1779969735359,40.77,73361.86,0.3,-0.18288,0.00013,13.77392]
[1779969736038,40.77,73361.86,0.3,-0.18288,0.00013,13.77392]
[1779969741575,40.77,73357.59,0.3,-0.1834,0.00013,13.79752]
[1779969746661,40.77,73358.68,0.3,-0.18325,0.00013,13.79089]
[1779969751408,40.76,73347.67,0.3,-0.18457,0.00013,13.84807]
[1779969753712,40.76,73347.67,0.3,-0.18457,0.00013,13.84807]
[1779969754063,40.76,73347.42,0.3,-0.1846,0.00013,13.84914]
[1779969754218,40.76,73347.42,0.3,-0.1846,0.00013,13.84914]
[1779969754866,40.76,73339.06,0.3,-0.18565,0.00013,13.8966]
[1779969756745,40.76,73337.16,0.3,-0.18589,0.00013,13.9073]
[1779969756748,40.76,73337.16,0.3,-0.18589,0.00013,13.9073]
[1779969756847,40.76,73336.32,0.3,-0.18599,0.00013,13.91197]
[1779969762485,40.76,73331.45,0.3,-0.18661,0.00013,13.93963]
[1779969763212,40.76,73331.45,0.3,-0.18661,0.00013,13.93963]
[1779969765552,40.76,73327.83,0.3,-0.18707,0.00013,13.96013]
[1779969766019,40.76,73327.83,0.3,-0.18707,0.00013,13.96013]
[1779969772313,40.76,73321.63,0.3,-0.18785,0.00013,13.99492]
[1779969777815,40.76,73319.22,0.3,-0.18815,0.00013,14.00811]
[1779969784631,40.75,73320.63,0.3,-0.18795,0.00013,13.99933]
[1779969786762,40.75,73316.15,0.3,-0.18852,0.00013,14.02449]
[1779969786764,40.75,73316.15,0.3,-0.18852,0.00013,14.02449]
[1779969786857,40.75,73315.32,0.3,-0.18862,0.00013,14.02906]
[1779969793568,40.75,73312.21,0.3,-0.18902,0.00013,14.04657]
[1779969795460,40.75,73312.18,0.3,-0.18902,0.00013,14.04664]
[1779969795799,40.75,73312.18,0.3,-0.18902,0.00013,14.04664]
[1779969798890,40.75,73311.92,0.3,-0.18905,0.00013,14.04808]
[1779969798991,40.75,73315.25,0.3,-0.18862,0.00013,14.02914]
[1779969805073,40.75,73318.87,0.3,-0.18815,0.00013,14.00801]
[1779969810083,40.75,73319.29,0.3,-0.18808,0.00013,14.00507]
[1779969817873,40.74,73320.35,0.3,-0.18788,0.00013,13.99347]
[1779969820135,40.74,73320.28,0.3,-0.18789,0.00013,13.99377]
[1779969820894,40.74,73327.93,0.3,-0.18691,0.00013,13.95019]
[1779969825526,40.74,73330.46,0.3,-0.18659,0.00013,13.93573]
[1779969825770,40.74,73330.46,0.3,-0.18659,0.00013,13.93573]
[1779969830964,40.74,73329.44,0.3,-0.18672,0.00013,13.94137]
[1779969835999,40.74,73326.77,0.3,-0.18705,0.00013,13.95634]
[1779969841034,40.74,73326.68,0.3,-0.18706,0.00013,13.95662]
[1779969846069,40.74,73324.47,0.3,-0.18733,0.00013,13.96889]
[1779969852111,40.74,73324.8,0.3,-0.18728,0.00013,13.96658]
[1779969855391,40.74,73326.94,0.3,-0.187,0.00013,13.95421]
[1779969856161,40.74,73326.94,0.3,-0.187,0.00013,13.95421]
[1779969856164,40.74,73326.94,0.3,-0.187,0.00013,13.95421]
[1779969856221,40.74,73326.94,0.3,-0.187,0.00013,13.95421]
[1779969856186,40.74,73342.15,0.3,-0.18508,0.00013,13.86776]
[1779969856291,40.74,73342.15,0.3,-0.18508,0.00013,13.86776]
[1779969858841,40.74,73352.41,0.3,-0.18378,0.00013,13.80926]
[1779969860699,40.74,73354.94,0.3,-0.18346,0.00013,13.79486]
[1779969862325,40.74,73355.1,0.3,-0.18344,0.00013,13.79397]
[1779969863189,40.74,73355.18,0.3,-0.18343,0.00013,13.79353]
[1779969868227,40.73,73355.34,0.3,-0.1834,0.00013,13.792]
[1779969874269,40.73,73355.51,0.3,-0.18332,0.00013,13.78568]
[1779969874846,40.73,73355.51,0.3,-0.18332,0.00013,13.78568]
[1779969875276,40.73,73339.44,0.3,-0.18534,0.00013,13.877]
[1779969875899,40.73,73339.44,0.3,-0.18534,0.00013,13.877]
[1779969876283,40.73,73350.03,0.3,-0.18401,0.00013,13.81676]
[1779969877056,40.73,73350.03,0.3,-0.18401,0.00013,13.81676]
[1779969877910,40.73,73357.47,0.3,-0.18307,0.00013,13.77404]
[1779969883362,40.73,73364.35,0.3,-0.1822,0.00012,13.73458]
[1779969885320,40.73,73364.25,0.3,-0.18221,0.00012,13.73511]
[1779969885901,40.73,73364.25,0.3,-0.18221,0.00012,13.73511]
[1779969886269,40.73,73364.25,0.3,-0.18221,0.00012,13.73511]
[1779969887291,40.73,73364.07,0.3,-0.18223,0.00012,13.73607]
[1779969892853,40.73,73362.71,0.3,-0.1824,0.00013,13.74357]
[1779969898373,40.73,73363.04,0.3,-0.18235,0.00013,13.7414]
[1779969899847,40.73,73363.04,0.3,-0.18235,0.00013,13.74136]
[1779969907323,40.73,73363.11,0.3,-0.18233,0.00013,13.74074]
[1779969912508,40.72,73363.07,0.3,-0.18233,0.00013,13.7406]
[1779969915601,40.72,73362.99,0.3,-0.18234,0.00013,13.74092]
[1779969921607,40.72,73362.15,0.3,-0.18244,0.00013,13.74537]
[1779969926642,40.72,73362.39,0.3,-0.1824,0.00013,13.74374]
[1779969932203,40.72,73362.53,0.3,-0.18238,0.00013,13.74284]
[1779969937055,40.72,73361.63,0.3,-0.18244,0.00013,13.74297]
[1779969942566,40.72,73361.42,0.3,-0.18246,0.00013,13.74379]
[1779969947789,40.72,73362.49,0.3,-0.18232,0.00013,13.73737]
[1779969948644,40.72,73362.49,0.3,-0.18232,0.00013,13.73737]
[1779969950188,40.72,73343.06,0.3,-0.18476,0.00013,13.8479]
[1779969952335,40.72,73340.4,0.3,-0.18509,0.00013,13.86284]
[1779969952828,40.71,73339.96,0.3,-0.18514,0.00013,13.86494]
[1779969957863,40.71,73340.35,0.3,-0.18508,0.00013,13.86244]
[1779969959877,40.71,73354.08,0.3,-0.18335,0.00013,13.78422]
[1779969962893,40.71,73355.12,0.3,-0.18322,0.00013,13.77842]
[1779969962899,40.71,73356.1,0.3,-0.1831,0.00013,13.7729]
[1779969967933,40.71,73362.46,0.3,-0.1823,0.00013,13.73647]
[1779969971959,40.71,73362.44,0.3,-0.1823,0.00013,13.73651]
[1779969974580,40.71,73365.1,0.3,-0.18197,0.00012,13.72123]
[1779969974982,40.71,73368.38,0.3,-0.18156,0.00012,13.70251]
[1779969975530,40.71,73368.38,0.3,-0.18156,0.00012,13.70251]
[1779969975724,40.71,73368.38,0.3,-0.18156,0.00012,13.70251]
[1779969975853,40.71,73368.38,0.3,-0.18156,0.00012,13.70251]
[1779969976223,40.71,73368.38,0.3,-0.18156,0.00012,13.70251]
[1779969976450,40.71,73370.59,0.3,-0.18128,0.00012,13.68976]
[1779969976733,40.71,73370.59,0.3,-0.18128,0.00012,13.68976]
[1779969977244,40.71,73370.22,0.3,-0.18132,0.00012,13.69176]
[1779969977919,40.71,73370.22,0.3,-0.18132,0.00012,13.69176]
[1779969978451,40.71,73374.15,0.3,-0.18083,0.00012,13.66935]
[1779969979222,40.71,73374.15,0.3,-0.18083,0.00012,13.66935]
[1779969979383,40.71,73374.15,0.3,-0.18083,0.00012,13.66935]
[1779969979323,40.71,73375.7,0.3,-0.18064,0.00012,13.66055]
[1779969985055,40.71,73377.06,0.3,-0.18046,0.00012,13.65234]
[1779969990131,40.71,73377.17,0.3,-0.18045,0.00012,13.65149]
[1779969990284,40.71,73377.17,0.3,-0.18044,0.00012,13.65134]
[1779969992326,40.71,73377.18,0.3,-0.1804,0.00012,13.64667]
[1779969998770,40.71,73377.88,0.3,-0.18032,0.00012,13.64314]
[1779970007163,40.71,73377.76,0.3,-0.18035,0.00012,13.64434]
[1779970013253,40.71,73378.1,0.3,-0.18032,0.00012,13.64286]
[1779970018288,40.72,73377.08,0.3,-0.18045,0.00012,13.64904]
[1779970019368,40.72,73377.08,0.3,-0.18045,0.00012,13.64904]
[1779970027710,40.72,73377.12,0.3,-0.18045,0.00012,13.64926]
[1779970027726,40.72,73377.12,0.3,-0.18045,0.00012,13.64926]
[1779970028358,40.72,73368.76,0.3,-0.1815,0.00012,13.69711]
[1779970031890,40.72,73368.45,0.3,-0.18154,0.00012,13.69918]
[1779970031909,40.72,73368.45,0.3,-0.18154,0.00012,13.69918]
[1779970031967,40.72,73368.45,0.3,-0.18154,0.00012,13.69918]
[1779970032103,40.72,73368.45,0.3,-0.18154,0.00012,13.69918]
[1779970032335,40.72,73368.45,0.3,-0.18154,0.00012,13.69918]
[1779970033393,40.72,73360.64,0.3,-0.18252,0.00013,13.74393]
[1779970033660,40.72,73360.64,0.3,-0.18252,0.00013,13.74393]
[1779970034873,40.72,73361.01,0.3,-0.18248,0.00013,13.74189]
[1779970035014,40.72,73361.01,0.3,-0.18248,0.00013,13.74189]
[1779970035229,40.72,73361.01,0.3,-0.18248,0.00013,13.74189]
[1779970035236,40.72,73361.01,0.3,-0.18248,0.00013,13.74189]
[1779970035407,40.72,73371.68,0.3,-0.18115,0.00012,13.68111]
[1779970035636,40.72,73371.68,0.3,-0.18115,0.00012,13.68111]
[1779970035762,40.72,73371.68,0.3,-0.18115,0.00012,13.68111]
[1779970037517,40.72,73375.96,0.3,-0.18061,0.00012,13.65665]
[1779970037559,40.72,73375.96,0.3,-0.18061,0.00012,13.65665]
[1779970038432,40.72,73385.1,0.3,-0.17948,0.00012,13.60449]
[1779970040076,40.72,73387.29,0.3,-0.17921,0.00012,13.59203]
[1779970040601,40.72,73387.72,0.3,-0.17916,0.00012,13.5897]
[1779970044137,40.72,73387.77,0.3,-0.17916,0.00012,13.58971]
[1779970045122,40.72,73387.81,0.3,-0.17916,0.00012,13.58978]
[1779970045437,40.72,73387.81,0.3,-0.17916,0.00012,13.58978]
[1779970046161,40.72,73387.89,0.3,-0.17916,0.00012,13.58948]
[1779970046181,40.72,73387.89,0.3,-0.17916,0.00012,13.58948]
[1779970046721,40.72,73388.02,0.3,-0.17914,0.00012,13.58889]
[1779970047126,40.72,73388.02,0.3,-0.17914,0.00012,13.58889]
[1779970047587,40.72,73383.25,0.3,-0.17974,0.00012,13.61631]
[1779970048179,40.72,73383.25,0.3,-0.17974,0.00012,13.61631]
[1779970053536,40.73,73380.1,0.3,-0.1801,0.00012,13.63024]
[1779970058239,40.73,73380.21,0.3,-0.18009,0.00012,13.62993]
[1779970062639,40.73,73380.2,0.3,-0.1801,0.00012,13.63052]
[1779970063254,40.73,73380.2,0.3,-0.1801,0.00012,13.63052]
[1779970064124,40.73,73380.13,0.3,-0.18012,0.00012,13.63113]
[1779970064475,40.73,73380.13,0.3,-0.18012,0.00012,13.63113]
[1779970064702,40.73,73380.13,0.3,-0.18012,0.00012,13.63124]
[1779970064727,40.73,73380.13,0.3,-0.18012,0.00012,13.63124]
[1779970064776,40.73,73380.13,0.3,-0.18012,0.00012,13.63124]
[1779970065113,40.73,73380.13,0.3,-0.18012,0.00012,13.63124]
[1779970065179,40.73,73378.85,0.3,-0.18028,0.00012,13.63865]
[1779970067259,40.73,73373.12,0.3,-0.181,0.00012,13.67169]
[1779970067265,40.73,73373.12,0.3,-0.181,0.00012,13.67169]
[1779970067359,40.73,73373.12,0.3,-0.181,0.00012,13.67169]
[1779970069005,40.74,73375.8,0.3,-0.18068,0.00012,13.65704]
[1779970073095,40.74,73379.87,0.3,-0.1802,0.00012,13.63522]
[1779970073196,40.74,73380.36,0.3,-0.18015,0.00012,13.6328]
[1779970073792,40.74,73380.36,0.3,-0.18015,0.00012,13.6328]
[1779970073894,40.74,73380.58,0.3,-0.18013,0.00012,13.63177]
[1779970074542,40.74,73380.58,0.3,-0.18013,0.00012,13.63177]
[1779970074793,40.74,73380.58,0.3,-0.18013,0.00012,13.63177]
[1779970074894,40.74,73380.61,0.3,-0.18013,0.00012,13.63196]
[1779970075515,40.74,73380.61,0.3,-0.18013,0.00012,13.63196]
[1779970075691,40.75,73381.25,0.3,-0.18006,0.00012,13.62851]
[1779970081470,40.75,73381.43,0.3,-0.18006,0.00012,13.62866]
[1779970081556,40.75,73380.63,0.3,-0.18016,0.00012,13.63351]
[1779970081614,40.75,73380.63,0.3,-0.18016,0.00012,13.63351]
[1779970081627,40.75,73380.63,0.3,-0.18016,0.00012,13.63351]
[1779970081649,40.75,73380.63,0.3,-0.18016,0.00012,13.63351]
[1779970081734,40.75,73381.26,0.3,-0.18009,0.00012,13.6302]
[1779970082973,40.75,73381.26,0.3,-0.18009,0.00012,13.6302]
[1779970083490,40.75,73381.26,0.3,-0.18009,0.00012,13.6302]
[1779970084088,40.75,73384.23,0.3,-0.17973,0.00012,13.61364]
[1779970084538,40.75,73384.23,0.3,-0.17973,0.00012,13.61364]
[1779970086500,40.75,73384.26,0.3,-0.17974,0.00012,13.61383]
[1779970092337,40.76,73384.49,0.3,-0.17975,0.00012,13.61466]
[1779970102883,40.78,73384.59,0.3,-0.17983,0.00012,13.61822]
[1779970104452,40.78,73384.59,0.3,-0.17983,0.00012,13.61822]
[1779970104501,40.78,73384.24,0.3,-0.17988,0.00012,13.62056]
[1779970107634,40.78,73384.75,0.3,-0.17984,0.00012,13.61872]
[1779970107696,40.78,73384.75,0.3,-0.17984,0.00012,13.61872]
[1779970113964,40.79,73379.46,0.3,-0.1805,0.00012,13.64648]
[1779970118815,40.8,73379.19,0.3,-0.18056,0.00012,13.64931]
[1779970124483,40.8,73379.63,0.3,-0.18054,0.00012,13.64841]
[1779970126661,40.81,73373.52,0.3,-0.18131,0.00012,13.68414]
[1779970133518,40.81,73373.91,0.3,-0.18129,0.00012,13.68302]
[1779970142163,40.82,73375.08,0.3,-0.18121,0.00012,13.67963]
[1779970148559,40.83,73375.47,0.3,-0.18119,0.00012,13.67847]
[1779970155332,40.83,73374.89,0.3,-0.1813,0.00012,13.68383]
[1779970155814,40.83,73375.37,0.3,-0.18125,0.00012,13.68135]
[1779970162303,40.84,73375.06,0.3,-0.18132,0.00012,13.68484]
[1779970163213,40.84,73375.06,0.3,-0.18132,0.00012,13.68484]
[1779970168345,40.85,73376.05,0.3,-0.18123,0.00012,13.68066]
[1779970173380,40.85,73381.92,0.3,-0.18049,0.00012,13.64391]
[1779970178415,40.86,73381.59,0.3,-0.18056,0.00012,13.64732]
[1779970185464,40.86,73382.56,0.3,-0.18049,0.00012,13.64396]
[1779970192513,40.87,73382.69,0.3,-0.18052,0.00012,13.64543]
[1779970193818,40.87,73382.69,0.3,-0.18052,0.00012,13.64543]
[1779970193832,40.87,73382.69,0.3,-0.18052,0.00012,13.64543]
[1779970193975,40.87,73382.69,0.3,-0.18052,0.00012,13.64543]
[1779970194291,40.87,73382.69,0.3,-0.18052,0.00012,13.64543]
[1779970194527,40.88,73373.85,0.3,-0.18163,0.00012,13.69633]
[1779970194640,40.88,73373.85,0.3,-0.18163,0.00012,13.69633]
[1779970200569,40.88,73370.13,0.3,-0.18212,0.00012,13.71886]
[1779970201926,40.88,73369.66,0.3,-0.18218,0.00012,13.72175]
[1779970201947,40.88,73369.66,0.3,-0.18218,0.00012,13.72175]
[1779970201956,40.88,73369.66,0.3,-0.18218,0.00012,13.72175]
[1779970202045,40.88,73369.66,0.3,-0.18218,0.00012,13.72175]
[1779970203912,40.88,73360.71,0.3,-0.18331,0.00013,13.77298]
[1779970204597,40.88,73361.45,0.3,-0.18322,0.00013,13.76894]
[1779970209632,40.89,73361.19,0.3,-0.18328,0.00013,13.77179]
[1779970214667,40.89,73358.22,0.3,-0.18368,0.00013,13.78994]
[1779970219959,40.9,73358.52,0.3,-0.18366,0.00013,13.78923]
[1779970222495,40.9,73358.52,0.3,-0.18368,0.00013,13.78973]
[1779970222649,40.9,73358.52,0.3,-0.18368,0.00013,13.78973]
[1779970224654,40.9,73358.18,0.3,-0.18374,0.00013,13.7927]
[1779970228582,40.91,73350.55,0.3,-0.18473,0.00013,13.83758]
[1779970231788,40.91,73341.42,0.3,-0.18586,0.00013,13.88544]
[1779970233922,40.91,73341.15,0.3,-0.1859,0.00013,13.88746]
[1779970235620,40.92,73341.12,0.3,-0.18591,0.00013,13.88787]
[1779970235831,40.92,73341.12,0.3,-0.18591,0.00013,13.88787]
[1779970236131,40.92,73341.12,0.3,-0.18591,0.00013,13.88787]
[1779970236537,40.92,73341.12,0.3,-0.18591,0.00013,13.88787]
[1779970236583,40.92,73331.32,0.3,-0.18716,0.00013,13.94372]
[1779970240779,40.92,73332.87,0.3,-0.18699,0.00013,13.93614]
[1779970240852,40.92,73333.06,0.3,-0.18697,0.00013,13.93537]
[1779970243713,40.92,73332.95,0.3,-0.187,0.00013,13.93643]
[1779970244551,40.93,73332.95,0.3,-0.18701,0.00013,13.93729]
[1779970245687,40.93,73332.95,0.3,-0.18701,0.00013,13.93729]
[1779970246697,40.93,73332.95,0.3,-0.18702,0.00013,13.93758]
[1779970246787,40.93,73332.95,0.3,-0.18702,0.00013,13.93758]
[1779970251228,40.93,73332.96,0.3,-0.18705,0.00013,13.93894]
[1779970256785,40.94,73333.34,0.3,-0.18703,0.00013,13.9379]
[1779970258117,40.94,73333.24,0.3,-0.18704,0.00013,13.93863]
[1779970264013,40.94,73334.32,0.3,-0.18693,0.00013,13.93366]
[1779970265611,40.94,73334.32,0.3,-0.18693,0.00013,13.93366]
[1779970271140,40.95,73334.68,0.3,-0.18691,0.00013,13.93261]
[1779970271698,40.95,73334.46,0.3,-0.18694,0.00013,13.93402]
[1779970275664,40.95,73340.08,0.3,-0.18624,0.00013,13.90268]
[1779970275771,40.95,73341.08,0.3,-0.18612,0.00013,13.89748]
[1779970275798,40.95,73341.08,0.3,-0.18612,0.00013,13.89748]
[1779970275858,40.95,73341.08,0.3,-0.18612,0.00013,13.89748]
[1779970276082,40.95,73341.08,0.3,-0.18612,0.00013,13.89748]
[1779970277063,40.95,73343.25,0.3,-0.18585,0.00013,13.88545]
[1779970277914,40.95,73344.02,0.3,-0.18576,0.00013,13.88133]
[1779970283574,40.96,73347.06,0.3,-0.1854,0.00013,13.86543]
[1779970289194,40.97,73347.4,0.3,-0.1854,0.00013,13.86542]
[1779970294230,40.97,73345.56,0.3,-0.18562,0.00013,13.87247]
[1779970300540,40.97,73345.43,0.3,-0.18566,0.00013,13.87427]
[1779970301344,40.98,73345.7,0.3,-0.18563,0.00013,13.87328]
[1779970301455,40.98,73353.76,0.3,-0.18463,0.00013,13.82801]
[1779970301890,40.98,73353.76,0.3,-0.18463,0.00013,13.82801]
[1779970305418,40.98,73357.75,0.3,-0.18415,0.00013,13.80649]
[1779970306154,40.98,73357.59,0.3,-0.18418,0.00013,13.80775]
[1779970312360,40.99,73358.07,0.3,-0.18417,0.00013,13.80754]
[1779970314873,40.99,73357.62,0.3,-0.18424,0.00013,13.8108]
[1779970314875,40.99,73357.62,0.3,-0.18424,0.00013,13.8108]
[1779970320416,41.0,73357.32,0.3,-0.18433,0.00013,13.81462]
[1779970325451,41.01,73356.59,0.3,-0.18445,0.00013,13.82051]
[1779970326696,41.01,73356.59,0.3,-0.18445,0.00013,13.82051]
[1779970330486,41.02,73342.7,0.3,-0.18624,0.00013,13.90054]
[1779970333035,41.02,73340.4,0.3,-0.18653,0.00013,13.91395]
[1779970333507,41.02,73340.18,0.3,-0.18657,0.00013,13.91541]
[1779970336849,41.02,73340.57,0.3,-0.18654,0.00013,13.9141]
[1779970342717,41.03,73341.2,0.3,-0.18649,0.00013,13.91202]
[1779970347852,41.03,73339.47,0.3,-0.18674,0.00013,13.92345]
[1779970357637,41.04,73339.19,0.3,-0.18678,0.00013,13.92217]
[1779970363717,41.05,73339.71,0.3,-0.18676,0.00013,13.92149]
[1779970365176,41.05,73337.11,0.3,-0.18709,0.00013,13.93637]
[1779970365731,41.05,73334.31,0.3,-0.18745,0.00013,13.95235]
[1779970366424,41.05,73334.31,0.3,-0.18745,0.00013,13.95235]
[1779970366441,41.05,73334.31,0.3,-0.18745,0.00013,13.95235]
[1779970367424,41.05,73328.55,0.3,-0.18819,0.00013,13.98508]
[1779970367751,41.05,73328.55,0.3,-0.18819,0.00013,13.98508]
[1779970368887,41.06,73324.85,0.3,-0.18867,0.00013,14.00654]
[1779970371371,41.06,73316.85,0.3,-0.1897,0.00013,14.05207]
[1779970376438,41.06,73315.93,0.3,-0.18985,0.00013,14.05849]
[1779970381843,41.07,73314.65,0.3,-0.19004,0.00013,14.0671]
[1779970386878,41.07,73315.03,0.3,-0.19002,0.00013,14.06616]
[1779970389666,41.07,73315.15,0.3,-0.19001,0.00013,14.06572]
[1779970389900,41.08,73315.07,0.3,-0.19003,0.00013,14.06666]
[1779970391793,41.08,73315.1,0.3,-0.19003,0.00013,14.06673]
[1779970392493,41.08,73315.1,0.3,-0.19004,0.00013,14.06697]
[1779970396413,41.08,73314.64,0.3,-0.19012,0.00013,14.07049]
[1779970396825,41.08,73314.64,0.3,-0.19012,0.00013,14.07049]
[1779970398333,41.08,73313.71,0.3,-0.19024,0.00013,14.07617]
[1779970403997,41.09,73314.45,0.3,-0.19019,0.00013,14.07363]
[1779970409856,41.09,73314.46,0.3,-0.19021,0.00013,14.07472]
[1779970412524,41.1,73313.32,0.3,-0.19032,0.00013,14.07689]
[1779970412531,41.1,73313.32,0.3,-0.19032,0.00013,14.07689]
[1779970412543,41.1,73313.32,0.3,-0.19032,0.00013,14.07689]
[1779970412566,41.1,73313.32,0.3,-0.19032,0.00013,14.07689]
[1779970412576,41.1,73313.32,0.3,-0.19032,0.00013,14.07689]
[1779970414547,41.1,73314.71,0.3,-0.19015,0.00013,14.06955]
[1779970420108,41.1,73313.78,0.3,-0.19031,0.00013,14.07633]
[1779970424054,41.11,73314.01,0.3,-0.19029,0.00013,14.0757]
[1779970424242,41.11,73314.01,0.3,-0.19029,0.00013,14.0757]
[1779970424292,41.11,73314.01,0.3,-0.19029,0.00013,14.0757]
[1779970424511,41.11,73314.01,0.3,-0.19029,0.00013,14.0757]
[1779970425150,41.11,73314.38,0.3,-0.19025,0.00013,14.07385]
[1779970429285,41.11,73316.59,0.3,-0.18999,0.00013,14.06238]
[1779970429375,41.11,73316.48,0.3,-0.19001,0.00013,14.06323]
[1779970432196,41.11,73314.66,0.3,-0.19025,0.00013,14.07393]
[1779970433855,41.11,73314.72,0.3,-0.19025,0.00013,14.07383]
[1779970439312,41.12,73314.28,0.3,-0.19036,0.00013,14.07871]
[1779970439412,41.12,73314.28,0.3,-0.19036,0.00013,14.07871]
[1779970441446,41.13,73300.55,0.3,-0.19214,0.00013,14.15685]
[1779970443003,41.13,73297.64,0.3,-0.19252,0.00013,14.17347]
[1779970446746,41.13,73296.87,0.3,-0.19264,0.00013,14.17879]
[1779970446940,41.14,73296.87,0.3,-0.19265,0.00013,14.17912]
[1779970447318,41.14,73295.03,0.3,-0.1929,0.00013,14.18973]
[1779970450339,41.16,73287.79,0.3,-0.19394,0.00013,14.23506]
[1779970455374,41.16,73290.02,0.3,-0.19369,0.00013,14.22449]
[1779970461057,41.17,73291.21,0.3,-0.19356,0.00013,14.21897]
[1779970466823,41.18,73292.1,0.3,-0.19351,0.00013,14.21661]
[1779970471112,41.19,73292.57,0.3,-0.19348,0.00013,14.21547]
[1779970471647,41.19,73292.57,0.3,-0.19348,0.00013,14.21547]
[1779970472509,41.19,73292.82,0.3,-0.19342,0.00013,14.21015]
[1779970475150,41.19,73292.91,0.3,-0.19344,0.00013,14.2108]
[1779970476528,41.19,73295.19,0.3,-0.19315,0.00013,14.1985]
[1779970477684,41.21,73295.56,0.3,-0.19319,0.00013,14.20036]
[1779970483655,41.25,73296.64,0.3,-0.19326,0.00013,14.20372]
[1779970487397,41.25,73294.65,0.3,-0.19355,0.00013,14.21633]
[1779970489921,41.27,73294.3,0.3,-0.19369,0.00013,14.22245]
[1779970492033,41.32,73289.77,0.3,-0.19452,0.00013,14.25862]
[1779970492703,41.32,73289.77,0.3,-0.19452,0.00013,14.25862]
[1779970498406,41.33,73287.92,0.3,-0.19486,0.00013,14.27363]
[1779970506118,41.34,73289.61,0.3,-0.1947,0.00013,14.26679]
[1779970508637,41.36,73293.47,0.3,-0.19429,0.00013,14.24905]
[1779970508758,41.37,73293.68,0.3,-0.19434,0.00013,14.2513]
[1779970513799,41.45,73296.31,0.3,-0.19445,0.00013,14.25694]
[1779970514680,41.45,73296.31,0.3,-0.19445,0.00013,14.25694]
[1779970514806,41.47,73297.42,0.3,-0.1944,0.00013,14.25472]
[1779970515741,41.47,73297.42,0.3,-0.1944,0.00013,14.25472]
[1779970520848,41.49,73301.01,0.3,-0.19405,0.00013,14.23988]
[1779970523089,41.5,73301.02,0.3,-0.19412,0.00013,14.24313]
[1779970523191,41.53,73301.02,0.3,-0.19426,0.00013,14.24949]
[1779970528330,41.59,73300.5,0.3,-0.19465,0.00013,14.26677]
[1779970533939,41.66,73300.5,0.3,-0.19498,0.00013,14.27862]
[1779970538974,41.67,73300.12,0.3,-0.19512,0.00013,14.28487]
[1779970541711,41.68,73299.96,0.3,-0.19516,0.00013,14.28632]
[1779970541921,41.68,73293.51,0.3,-0.19599,0.00013,14.32199]
[1779970542062,41.68,73293.51,0.3,-0.19599,0.00013,14.32199]
[1779970543691,41.68,73286.49,0.3,-0.19689,0.00013,14.36062]
[1779970543778,41.68,73286.49,0.3,-0.19689,0.00013,14.36062]
[1779970543792,41.68,73283.88,0.3,-0.19723,0.00013,14.37502]
[1779970548245,41.68,73283.87,0.3,-0.19725,0.00013,14.37574]
[1779970548812,41.68,73283.93,0.3,-0.19724,0.00013,14.37559]
[1779970550314,41.68,73272.29,0.3,-0.19875,0.00013,14.43961]
[1779970553335,41.68,73267.37,0.3,-0.19939,0.00013,14.46658]
[1779970553431,41.68,73267.37,0.3,-0.19939,0.00013,14.46672]
[1779970559114,41.69,73261.84,0.3,-0.20013,0.00013,14.49766]
[1779970560319,41.69,73261.84,0.3,-0.20013,0.00013,14.49766]
[1779970563142,41.69,73258.46,0.3,-0.20058,0.00013,14.51676]
[1779970567269,41.69,73258.35,0.3,-0.2006,0.00013,14.51762]
[1779970569888,41.69,73259.27,0.3,-0.20049,0.00013,14.513]
[1779970570813,41.69,73259.34,0.3,-0.20049,0.00013,14.51276]
[1779970575860,41.7,73259.55,0.3,-0.20048,0.00013,14.51234]
[1779970581001,41.7,73261.57,0.3,-0.20023,0.00013,14.5021]
[1779970581952,41.7,73261.71,0.3,-0.20022,0.00013,14.50151]
[1779970588845,41.7,73260.48,0.3,-0.2004,0.00013,14.50923]
[1779970591016,41.71,73265.47,0.3,-0.19976,0.00013,14.48254]
[1779970596375,41.71,73272.65,0.3,-0.19883,0.00013,14.44039]
[1779970601410,41.72,73274.32,0.3,-0.19864,0.00013,14.43252]
[1779970606445,41.72,73271.75,0.3,-0.199,0.00013,14.44781]
[1779970609429,41.73,73271.15,0.3,-0.19909,0.00013,14.45155]
[1779970615777,41.73,73264.64,0.3,-0.19996,0.00013,14.48804]
[1779970621550,41.74,73264.78,0.3,-0.19997,0.00013,14.48876]
[1779970626585,41.74,73266.55,0.3,-0.19977,0.00013,14.4801]
[1779970628901,41.74,73266.25,0.3,-0.19981,0.00013,14.48193]
[1779970632890,41.74,73260.76,0.3,-0.20054,0.00013,14.51256]
[1779970635319,41.75,73250.22,0.3,-0.20192,0.00013,14.57026]
[1779970636014,41.75,73250.22,0.3,-0.20192,0.00013,14.57026]
[1779970641276,41.75,73250.13,0.3,-0.20195,0.00013,14.57151]
[1779970647213,41.75,73249.84,0.3,-0.20201,0.00013,14.57394]
[1779970650245,41.76,73249.94,0.3,-0.202,0.00013,14.57384]
[1779970651438,41.76,73255.03,0.3,-0.20134,0.00013,14.54633]
[1779970652155,41.76,73257.4,0.3,-0.201,0.00013,14.52899]
[1779970655720,41.76,73256.83,0.3,-0.20108,0.00013,14.53266]
[1779970656576,41.76,73256.65,0.3,-0.20111,0.00013,14.53384]
[1779970656698,41.76,73256.65,0.3,-0.20111,0.00013,14.53384]
[1779970661756,41.76,73253.76,0.3,-0.20151,0.00013,14.55047]
[1779970661896,41.76,73253.76,0.3,-0.20151,0.00013,14.55047]
[1779970665368,41.77,73249.67,0.3,-0.20206,0.00013,14.57335]
[1779970665919,41.77,73249.67,0.3,-0.20206,0.00013,14.57335]
[1779970671754,41.77,73241.46,0.3,-0.20315,0.00013,14.61859]
[1779970676943,41.77,73234.38,0.3,-0.20408,0.00013,14.65741]
[1779970677211,41.77,73234.38,0.3,-0.20408,0.00013,14.65741]
[1779970682238,41.77,73235.06,0.3,-0.204,0.00013,14.65396]
[1779970683020,41.77,73235.06,0.3,-0.204,0.00013,14.65396]
[1779970683363,41.77,73234.96,0.3,-0.20401,0.00013,14.65454]
[1779970683992,41.77,73229.24,0.3,-0.20477,0.00013,14.68552]
[1779970686015,41.77,73222.2,0.3,-0.2057,0.00013,14.72372]
[1779970691056,41.78,73228.93,0.3,-0.20482,0.00013,14.68774]
[1779970697098,41.78,73228.68,0.3,-0.20487,0.00013,14.68964]
[1779970700720,41.78,73228.85,0.3,-0.20485,0.00013,14.68898]
[1779970701126,41.78,73229.16,0.3,-0.20481,0.00013,14.68739]
[1779970702358,41.78,73232.99,0.3,-0.20431,0.00013,14.66666]
[1779970702367,41.78,73232.99,0.3,-0.20431,0.00013,14.66666]
[1779970703139,41.78,73241.22,0.3,-0.20323,0.00013,14.6221]
[1779970705167,41.78,73242.21,0.3,-0.2031,0.00013,14.61674]
[1779970706773,41.78,73242.4,0.3,-0.20308,0.00013,14.61585]
[1779970708504,41.78,73242.68,0.3,-0.20304,0.00013,14.6144]
[1779970709519,41.78,73242.22,0.3,-0.20311,0.00013,14.61704]
[1779970715233,41.78,73240.16,0.3,-0.20334,0.00013,14.62393]
[1779970717646,41.78,73240.16,0.3,-0.20334,0.00013,14.62393]
[1779970723085,41.78,73240.94,0.3,-0.20325,0.00013,14.62005]
[1779970725101,41.78,73240.73,0.3,-0.20328,0.00013,14.62131]
[1779970725813,41.78,73240.71,0.3,-0.20328,0.00013,14.62154]
[1779970726128,41.78,73240.71,0.3,-0.20328,0.00013,14.62154]
[1779970730187,41.79,73239.97,0.3,-0.20339,0.00013,14.62578]
[1779970732374,41.79,73239.47,0.3,-0.20345,0.00013,14.62865]
[1779970737937,41.79,73236.98,0.3,-0.20379,0.00013,14.64235]
[1779970739676,41.79,73235.3,0.3,-0.20401,0.00013,14.65149]
[1779970739965,41.79,73235.3,0.3,-0.20401,0.00013,14.65149]
[1779970740066,41.79,73234.67,0.3,-0.20409,0.00013,14.65492]
[1779970741831,41.79,73233.06,0.3,-0.2043,0.00013,14.66373]
[1779970741865,41.79,73233.32,0.3,-0.20427,0.00013,14.66242]
[1779970743265,41.79,73235.23,0.3,-0.20402,0.00013,14.6521]
[1779970743431,41.79,73235.36,0.3,-0.20401,0.00013,14.65142]
[1779970748466,41.79,73234.23,0.3,-0.20416,0.00013,14.65796]
[1779970753502,41.79,73234.24,0.3,-0.20417,0.00013,14.65833]
[1779970758537,41.79,73234.65,0.3,-0.20413,0.00013,14.65654]
[1779970763572,41.8,73235.3,0.3,-0.20405,0.00013,14.65347]
[1779970767676,41.8,73235.46,0.3,-0.20404,0.00013,14.65288]
[1779970767694,41.8,73235.46,0.3,-0.20404,0.00013,14.65288]
[1779970767779,41.8,73235.46,0.3,-0.20404,0.00013,14.65297]
[1779970770871,41.8,73239.36,0.3,-0.20353,0.00013,14.63194]
[1779970770950,41.8,73239.69,0.3,-0.20349,0.00013,14.6302]
[1779970772197,41.8,73246.72,0.3,-0.20253,0.00013,14.58761]
[1779970777646,41.8,73246.54,0.3,-0.20258,0.00013,14.58948]
[1779970777654,41.8,73246.54,0.3,-0.20258,0.00013,14.58948]
[1779970777670,41.8,73247.47,0.3,-0.20246,0.00013,14.58462]
[1779970782705,41.81,73247.69,0.3,-0.20244,0.00013,14.58398]
[1779970788748,41.81,73247.85,0.3,-0.20244,0.00013,14.58382]
[1779970793783,41.81,73248.41,0.3,-0.20238,0.00013,14.58137]
[1779970795796,41.81,73248.64,0.3,-0.20235,0.00013,14.58025]
[1779970800832,41.81,73248.02,0.3,-0.20245,0.00013,14.58433]
[1779970804521,41.82,73247.58,0.3,-0.20251,0.00013,14.58696]
[1779970809895,41.82,73247.4,0.3,-0.20255,0.00013,14.58874]
[1779970814930,41.82,73247.76,0.3,-0.20252,0.00013,14.58737]
[1779970820262,41.82,73247.79,0.3,-0.20253,0.00013,14.58767]
[1779970826328,41.83,73248.08,0.3,-0.20251,0.00013,14.5869]
[1779970832052,41.83,73255.66,0.3,-0.2015,0.00013,14.54206]
[1779970835891,41.83,73255.62,0.3,-0.20151,0.00013,14.54244]
[1779970836080,41.83,73246.95,0.3,-0.20265,0.00013,14.58992]
[1779970837899,41.83,73243.34,0.3,-0.20312,0.00013,14.60957]
[1779970841418,41.84,73243.25,0.3,-0.20314,0.00013,14.61037]
[1779970845815,41.84,73242.82,0.3,-0.2032,0.00013,14.613]
[1779970846236,41.84,73239.15,0.3,-0.20369,0.00013,14.63292]
[1779970851265,41.84,73234.11,0.3,-0.20436,0.00013,14.66068]
[1779970856455,41.84,73231.16,0.3,-0.20476,0.00013,14.67731]
[1779970859075,41.84,73223.16,0.3,-0.20582,0.00013,14.72061]
[1779970860929,41.84,73220.22,0.3,-0.20621,0.00013,14.73654]
[1779970861256,41.84,73208.48,0.3,-0.20776,0.00013,14.7997]
[1779970861662,41.84,73208.48,0.3,-0.20776,0.00013,14.7997]
[1779970862263,41.84,73205.36,0.3,-0.20817,0.00013,14.81649]
[1779970862476,41.84,73205.36,0.3,-0.20817,0.00013,14.81649]
[1779970862500,41.84,73205.36,0.3,-0.20817,0.00013,14.81649]
[1779970863518,41.84,73205.36,0.3,-0.20817,0.00013,14.81649]
[1779970863333,41.84,73197.69,0.3,-0.20919,0.00013,14.85769]
[1779970864309,41.84,73197.38,0.3,-0.20924,0.00013,14.8594]
[1779970865199,41.84,73197.38,0.3,-0.20924,0.00013,14.8594]
[1779970865381,41.85,73210.73,0.3,-0.20747,0.00013,14.78783]
[1779970865935,41.85,73210.73,0.3,-0.20747,0.00013,14.78783]
[1779970866237,41.85,73210.73,0.3,-0.20747,0.00013,14.78783]
[1779970866321,41.84,73215.1,0.3,-0.20689,0.00013,14.76429]
[1779970871356,41.84,73215.38,0.3,-0.20685,0.00013,14.76274]
[1779970875635,41.84,73215.8,0.3,-0.20679,0.00013,14.76047]
[1779970875887,41.84,73215.8,0.3,-0.20679,0.00013,14.76047]
[1779970877532,41.84,73215.72,0.3,-0.2068,0.00013,14.7609]
[1779970882574,41.84,73215.75,0.3,-0.2068,0.00013,14.76072]
[1779970883452,41.84,73224.24,0.3,-0.20568,0.00013,14.71501]
[1779970888487,41.85,73228.71,0.3,-0.2051,0.00013,14.69118]
[1779970894331,41.85,73229.08,0.3,-0.20502,0.00013,14.6849]
[1779970895970,41.85,73216.58,0.3,-0.20667,0.00013,14.7524]
[1779970900036,41.85,73224.29,0.3,-0.20565,0.00013,14.71092]
[1779970905609,41.85,73224.21,0.3,-0.20567,0.00013,14.71157]
[1779970910644,41.85,73224.78,0.3,-0.2056,0.00013,14.70869]
[1779970916538,41.85,73224.05,0.3,-0.2057,0.00013,14.7128]
[1779970921156,41.85,73217.18,0.3,-0.2066,0.00013,14.74988]
[1779970921227,41.85,73216.7,0.3,-0.20667,0.00013,14.75246]
[1779970921583,41.85,73216.7,0.3,-0.20667,0.00013,14.75246]
[1779970921892,41.85,73216.7,0.3,-0.20667,0.00013,14.75246]
[1779970927102,41.85,73210.1,0.3,-0.20755,0.00013,14.78833]
[1779970932288,41.85,73203.76,0.3,-0.2084,0.00013,14.82274]
[1779970934840,41.85,73200.55,0.3,-0.20883,0.00013,14.84002]
[1779970935373,41.85,73200.55,0.3,-0.20883,0.00013,14.84002]
[1779970935417,41.85,73200.55,0.3,-0.20883,0.00013,14.84002]
[1779970935738,41.85,73201.01,0.3,-0.20876,0.00013,14.83756]
[1779970940861,41.85,73199.33,0.3,-0.20899,0.00013,14.84658]
[1779970946253,41.85,73198.63,0.3,-0.20908,0.00013,14.85032]
[1779970947098,41.85,73197.17,0.3,-0.20928,0.00013,14.85813]
[1779970947173,41.85,73197.64,0.3,-0.20921,0.00013,14.8556]
[1779970947592,41.85,73197.64,0.3,-0.20921,0.00013,14.8556]
[1779970950125,41.86,73189.43,0.3,-0.21031,0.00013,14.89968]
[1779970956974,41.86,73185.88,0.3,-0.21075,0.00013,14.91425]
[1779970958657,41.86,73185.88,0.3,-0.21075,0.00013,14.91425]
[1779970964025,41.86,73185.98,0.3,-0.21074,0.00013,14.91393]
[1779970965410,41.86,73185.98,0.3,-0.21074,0.00013,14.91393]
[1779970965563,41.86,73186.25,0.3,-0.2107,0.00013,14.91252]
[1779970965793,41.86,73186.25,0.3,-0.2107,0.00013,14.91252]
[1779970966039,41.86,73187.09,0.3,-0.21059,0.00013,14.90795]
[1779970971074,41.86,73186.25,0.3,-0.21071,0.00013,14.91263]
[1779970975443,41.86,73186.24,0.3,-0.21071,0.00013,14.91276]
[1779970975544,41.86,73186.24,0.3,-0.21071,0.00013,14.91283]
[1779970981006,41.86,73186.81,0.3,-0.21063,0.00013,14.90944]
[1779970986191,41.86,73186.98,0.3,-0.21059,0.00013,14.90814]
[1779970989300,41.86,73186.77,0.3,-0.21062,0.00013,14.90921]
[1779970989410,41.85,73185.55,0.3,-0.21078,0.00013,14.9156]
[1779970994788,41.86,73183.96,0.3,-0.211,0.00013,14.92425]
[1779971001304,41.86,73183.98,0.3,-0.211,0.00013,14.92433]
[1779971006833,41.86,73185.78,0.3,-0.21076,0.00013,14.91494]
[1779971013380,41.86,73187.49,0.3,-0.2105,0.00013,14.90157]
[1779971020429,41.86,73187.47,0.3,-0.21051,0.00013,14.90213]
[1779971025464,41.86,73186.38,0.3,-0.21067,0.00013,14.90826]
[1779971028556,41.86,73185.58,0.3,-0.21078,0.00013,14.91265]
[1779971035071,41.86,73184.41,0.3,-0.21094,0.00013,14.9192]
[1779971042162,41.87,73180.55,0.3,-0.21147,0.00013,14.94013]
[1779971043590,41.87,73173.49,0.3,-0.21241,0.00013,14.97782]
[1779971048626,41.87,73167.38,0.3,-0.21323,0.00013,15.01018]
[1779971050152,41.86,73167.77,0.3,-0.21318,0.00013,15.00804]
[1779971051431,41.86,73162.79,0.3,-0.21385,0.00013,15.03445]
[1779971051464,41.86,73162.79,0.3,-0.21385,0.00013,15.03445]
[1779971051648,41.86,73160.3,0.3,-0.21418,0.00013,15.0476]
[1779971056685,41.87,73160.51,0.3,-0.21416,0.00013,15.04693]
[1779971058771,41.87,73160.45,0.3,-0.21417,0.00013,15.04734]
[1779971058905,41.87,73160.45,0.3,-0.21417,0.00013,15.04734]
[1779971063766,41.87,73161.7,0.3,-0.21401,0.00013,15.04111]
[1779971070835,41.87,73163.13,0.3,-0.21383,0.00013,15.03394]
[1779971071233,41.87,73163.13,0.3,-0.21383,0.00013,15.03394]
[1779971074012,41.87,73163.08,0.3,-0.21381,0.00013,15.03006]
[1779971075436,41.87,73162.25,0.3,-0.21392,0.00013,15.03457]
[1779971075483,41.87,73156.95,0.3,-0.21464,0.00014,15.06298]
[1779971078777,41.88,73154.54,0.3,-0.21499,0.00014,15.07646]
[1779971080352,41.88,73153.49,0.3,-0.21513,0.00014,15.08224]
[1779971080673,41.88,73151.85,0.3,-0.21536,0.00014,15.09114]
[1779971081055,41.88,73151.85,0.3,-0.21536,0.00014,15.09114]
[1779971081100,41.88,73151.85,0.3,-0.21536,0.00014,15.09114]
[1779971081335,41.88,73151.85,0.3,-0.21536,0.00014,15.09114]
[1779971081636,41.88,73151.85,0.3,-0.21536,0.00014,15.09114]
[1779971081676,41.88,73144.9,0.3,-0.21631,0.00014,15.12813]
[1779971081763,41.88,73144.9,0.3,-0.21631,0.00014,15.12813]
[1779971083878,41.88,73158.94,0.3,-0.21442,0.00013,15.05436]
[1779971085630,41.88,73158.94,0.3,-0.21442,0.00013,15.05436]
[1779971085643,41.88,73158.91,0.3,-0.21443,0.00013,15.05475]
[1779971085974,41.88,73158.91,0.3,-0.21443,0.00013,15.05475]
[1779971085981,41.89,73158.66,0.3,-0.21447,0.00013,15.05631]
[1779971088317,41.89,73158.73,0.3,-0.21447,0.00013,15.05617]
[1779971088479,41.89,73159.27,0.3,-0.2144,0.00013,15.05354]
[1779971089920,41.89,73150.09,0.3,-0.21565,0.00014,15.10264]
[1779971092729,41.89,73152.21,0.3,-0.21538,0.00014,15.09179]
[1779971097977,41.9,73154.16,0.3,-0.21514,0.00014,15.08266]
[1779971101463,41.9,73153.39,0.3,-0.21525,0.00014,15.08714]
[1779971101899,41.9,73153.36,0.3,-0.21526,0.00014,15.0875]
[1779971101923,41.9,73153.36,0.3,-0.21526,0.00014,15.0875]
[1779971102520,41.9,73153.36,0.3,-0.21526,0.00014,15.0875]
[1779971102630,41.9,73157.09,0.3,-0.21476,0.00014,15.06793]
[1779971103729,41.9,73166.04,0.3,-0.21356,0.00013,15.02066]
[1779971108165,41.91,73172.5,0.3,-0.21272,0.00013,14.98742]
[1779971108425,41.91,73173.28,0.3,-0.21262,0.00013,14.98357]
[1779971113456,41.91,73177.35,0.3,-0.2121,0.00013,14.96275]
[1779971113808,41.91,73177.45,0.3,-0.21209,0.00013,14.96242]
[1779971114115,41.91,73175.79,0.3,-0.21232,0.00013,14.97147]
[1779971115834,41.91,73175.34,0.3,-0.21238,0.00013,14.97408]
[1779971118823,41.92,73170.62,0.3,-0.21303,0.00013,14.99973]
[1779971119492,41.92,73170.62,0.3,-0.21303,0.00013,14.99973]
[1779971119518,41.92,73170.62,0.3,-0.21303,0.00013,14.99973]
[1779971119533,41.92,73170.32,0.3,-0.21307,0.00013,15.0015]
[1779971121576,41.92,73170.37,0.3,-0.21307,0.00013,15.00152]
[1779971123798,41.92,73171.71,0.3,-0.21292,0.00013,14.99525]
[1779971124186,41.92,73171.46,0.3,-0.21296,0.00013,14.99687]
[1779971126435,41.93,73171.68,0.3,-0.21293,0.00013,14.99598]
[1779971130641,41.93,73170.86,0.3,-0.21307,0.00013,15.00146]
[1779971136501,41.94,73171.23,0.3,-0.21302,0.00013,14.99659]
[1779971136545,41.94,73171.23,0.3,-0.21302,0.00013,14.99659]
[1779971138284,41.94,73179.67,0.3,-0.21191,0.00013,14.95265]
[1779971143320,41.95,73178.08,0.3,-0.21217,0.00013,14.96286]
[1779971148355,41.96,73179.42,0.3,-0.21203,0.00013,14.95742]
[1779971153391,41.97,73180.72,0.3,-0.2119,0.00013,14.95225]
[1779971158426,41.97,73179.79,0.3,-0.21206,0.00013,14.95894]
[1779971163461,41.98,73179.88,0.3,-0.21209,0.00013,14.96016]
[1779971165574,41.98,73179.99,0.3,-0.21209,0.00013,14.95991]
[1779971165591,41.99,73179.95,0.3,-0.2121,0.00013,14.96046]
[1779971169241,41.99,73179.79,0.3,-0.21215,0.00013,14.96235]
[1779971174551,42.0,73178.71,0.3,-0.21234,0.00013,14.97012]
[1779971175321,42.0,73178.71,0.3,-0.21234,0.00013,14.97012]
[1779971175915,42.0,73178.71,0.3,-0.21235,0.00013,14.97045]
[1779971175918,42.0,73178.71,0.3,-0.21235,0.00013,14.97045]
[1779971181600,42.01,73179.66,0.3,-0.21227,0.00013,14.96739]
[1779971186795,42.01,73180.14,0.3,-0.21223,0.00013,14.96584]
[1779971187878,42.02,73179.89,0.3,-0.21229,0.00013,14.96816]
[1779971193684,42.03,73180.37,0.3,-0.21223,0.00013,14.96296]
[1779971197910,42.03,73183.42,0.3,-0.21185,0.00013,14.94811]
[1779971197933,42.03,73183.42,0.3,-0.21185,0.00013,14.94811]
[1779971198875,42.04,73183.62,0.3,-0.21183,0.00013,14.94739]
[1779971199726,42.04,73184.52,0.3,-0.21172,0.00013,14.94296]
[1779971204762,42.04,73186.19,0.3,-0.21153,0.00013,14.93536]
[1779971205557,42.04,73186.19,0.3,-0.21153,0.00013,14.93536]
[1779971207671,42.05,73185.94,0.3,-0.21158,0.00013,14.93721]
[1779971210100,42.05,73187.56,0.3,-0.21138,0.00013,14.92939]
[1779971210160,42.05,73187.56,0.3,-0.21138,0.00013,14.92939]
[1779971215839,42.06,73187.31,0.3,-0.21145,0.00013,14.93229]
[1779971220874,42.06,73188.79,0.3,-0.21128,0.00013,14.92573]
[1779971226863,42.07,73189.13,0.3,-0.21127,0.00013,14.92524]
[1779971228987,42.07,73193.26,0.3,-0.21074,0.00013,14.90409]
[1779971234585,42.08,73194.44,0.3,-0.21061,0.00013,14.89897]
[1779971239815,42.08,73195.55,0.3,-0.2105,0.00013,14.89479]
[1779971244889,42.09,73195.25,0.3,-0.21059,0.00013,14.89811]
[1779971250091,42.1,73194.85,0.3,-0.21068,0.00013,14.90192]
[1779971255859,42.11,73195.03,0.3,-0.21064,0.00013,14.89746]
[1779971256754,42.11,73194.96,0.3,-0.21066,0.00013,14.89811]
[1779971257649,42.11,73194.99,0.3,-0.21066,0.00013,14.89823]
[1779971257692,42.11,73196.92,0.3,-0.21041,0.00013,14.88826]
[1779971263369,42.11,73200.68,0.3,-0.20993,0.00013,14.86921]
[1779971265544,42.12,73201.23,0.3,-0.20987,0.00013,14.86671]
[1779971265876,42.12,73201.23,0.3,-0.20987,0.00013,14.86671]
[1779971271883,42.12,73203.0,0.3,-0.20967,0.00013,14.85857]
[1779971281314,42.13,73203.48,0.3,-0.20966,0.00013,14.85845]
[1779971285196,42.14,73205.32,0.3,-0.20943,0.00013,14.84935]
[1779971285879,42.14,73205.32,0.3,-0.20943,0.00013,14.84935]
[1779971285882,42.14,73205.32,0.3,-0.20943,0.00013,14.84935]
[1779971285939,42.14,73205.32,0.3,-0.20943,0.00013,14.84935]
[1779971286809,42.14,73209.98,0.3,-0.20882,0.00013,14.82479]
[1779971286821,42.14,73209.98,0.3,-0.20882,0.00013,14.82479]
[1779971286909,42.14,73216.2,0.3,-0.20801,0.00013,14.79192]
[1779971287052,42.14,73216.2,0.3,-0.20801,0.00013,14.79192]
[1779971287088,42.14,73216.2,0.3,-0.20801,0.00013,14.79192]
[1779971287919,42.14,73225.43,0.3,-0.2068,0.00013,14.74298]
[1779971289849,42.14,73226.3,0.3,-0.20669,0.00013,14.73859]
[1779971289867,42.14,73226.3,0.3,-0.20669,0.00013,14.73859]
[1779971290253,42.14,73228.19,0.3,-0.20645,0.00013,14.72876]
[1779971290378,42.14,73228.19,0.3,-0.20645,0.00013,14.72876]
[1779971290527,42.14,73228.19,0.3,-0.20645,0.00013,14.72876]
[1779971290613,42.14,73236.26,0.3,-0.2054,0.00013,14.68588]
[1779971293799,42.14,73242.36,0.3,-0.20462,0.00013,14.65368]
[1779971295285,42.15,73242.9,0.3,-0.20456,0.00013,14.65129]
[1779971296126,42.15,73243.03,0.3,-0.20455,0.00013,14.65085]
[1779971299663,42.15,73243.18,0.3,-0.20454,0.00013,14.65081]
[1779971304967,42.16,73244.41,0.3,-0.20441,0.00013,14.64548]
[1779971306143,42.16,73245.03,0.3,-0.20434,0.00013,14.64267]
[1779971311599,42.16,73244.47,0.3,-0.20445,0.00013,14.64692]
[1779971314079,42.17,73244.99,0.3,-0.20435,0.00013,14.63999]
[1779971314252,42.17,73245.13,0.3,-0.20434,0.00013,14.63949]
[1779971314349,42.17,73245.13,0.3,-0.20434,0.00013,14.63949]
[1779971314374,42.17,73245.13,0.3,-0.20434,0.00013,14.63949]
[1779971314430,42.17,73245.13,0.3,-0.20434,0.00013,14.63949]
[1779971314854,42.17,73245.13,0.3,-0.20434,0.00013,14.63949]
[1779971314990,42.17,73245.13,0.3,-0.20434,0.00013,14.63949]
[1779971314967,42.17,73257.77,0.3,-0.20269,0.00013,14.5717]
[1779971315946,42.17,73269.35,0.3,-0.2012,0.00013,14.50982]
[1779971321469,42.17,73272.52,0.3,-0.20082,0.00013,14.49372]
[1779971323051,42.17,73273.18,0.3,-0.20074,0.00013,14.49057]
[1779971325460,42.18,73275.62,0.3,-0.20044,0.00013,14.47785]
[1779971325852,42.18,73275.62,0.3,-0.20044,0.00013,14.47785]
[1779971325988,42.18,73275.62,0.3,-0.20044,0.00013,14.47785]
[1779971326013,42.18,73280.13,0.3,-0.19986,0.00013,14.45377]
[1779971326599,42.18,73280.13,0.3,-0.19986,0.00013,14.45377]
[1779971331677,42.18,73282.36,0.3,-0.19961,0.00013,14.44341]
[1779971336714,42.19,73284.29,0.3,-0.1994,0.00013,14.43435]
[1779971337521,42.19,73284.29,0.3,-0.1994,0.00013,14.43435]
[1779971342754,42.2,73286.43,0.3,-0.19916,0.00013,14.42451]
[1779971347613,42.2,73286.83,0.3,-0.19914,0.00013,14.42351]
[1779971348395,42.2,73285.91,0.3,-0.19926,0.00013,14.42876]
[1779971348547,42.2,73285.91,0.3,-0.19926,0.00013,14.42876]
[1779971348951,42.2,73285.91,0.3,-0.19926,0.00013,14.42876]
[1779971348796,42.21,73274.36,0.3,-0.20075,0.00013,14.49125]
[1779971349326,42.21,73274.36,0.3,-0.20075,0.00013,14.49125]
[1779971352345,42.21,73265.56,0.3,-0.20191,0.00013,14.53938]
[1779971352824,42.21,73266.09,0.3,-0.20184,0.00013,14.53678]
[1779971354229,42.21,73265.19,0.3,-0.20197,0.00013,14.54194]
[1779971354840,42.21,73265.09,0.3,-0.20199,0.00013,14.5428]
[1779971358519,42.22,73264.03,0.3,-0.20214,0.00013,14.54911]
[1779971358535,42.22,73264.03,0.3,-0.20214,0.00013,14.54911]
[1779971363904,42.22,73262.07,0.3,-0.20242,0.00013,14.56092]
[1779971368539,42.22,73264.52,0.3,-0.20213,0.00013,14.54863]
[1779971370251,42.23,73265.7,0.3,-0.20198,0.00013,14.54276]
[1779971371702,42.23,73267.76,0.3,-0.20168,0.00013,14.52727]
[1779971371960,42.23,73269.18,0.3,-0.2015,0.00013,14.5199]
[1779971372626,42.23,73269.18,0.3,-0.2015,0.00013,14.5199]
[1779971372967,42.23,73267.41,0.3,-0.20173,0.00013,14.52955]
[1779971374332,42.23,73265.74,0.3,-0.20196,0.00013,14.53876]
[1779971374875,42.23,73265.74,0.3,-0.20196,0.00013,14.53876]
[1779971381809,42.24,73262.69,0.3,-0.20238,0.00013,14.55662]
[1779971385570,42.24,73262.52,0.3,-0.20242,0.00013,14.55815]
[1779971385874,42.24,73262.52,0.3,-0.20242,0.00013,14.55815]
[1779971391270,42.25,73262.02,0.3,-0.20252,0.00013,14.56223]
[1779971397176,42.25,73263.78,0.3,-0.20232,0.00013,14.55391]
[1779971405176,42.26,73266.55,0.3,-0.202,0.00013,14.54078]
[1779971405982,42.26,73266.55,0.3,-0.202,0.00013,14.54078]
[1779971406011,42.26,73267.0,0.3,-0.20195,0.00013,14.53882]
[1779971406106,42.26,73267.0,0.3,-0.20195,0.00013,14.53882]
[1779971406145,42.26,73267.0,0.3,-0.20195,0.00013,14.53882]
[1779971406725,42.26,73267.0,0.3,-0.20195,0.00013,14.53882]
[1779971406866,42.26,73278.93,0.3,-0.20042,0.00013,14.47488]
[1779971407826,42.26,73287.0,0.3,-0.19938,0.00013,14.43155]
[1779971412031,42.26,73298.66,0.3,-0.19791,0.00013,14.36923]
[1779971412091,42.26,73298.66,0.3,-0.19791,0.00013,14.36923]
[1779971412666,42.26,73298.66,0.3,-0.19791,0.00013,14.36923]
[1779971413540,42.26,73303.9,0.3,-0.19724,0.00013,14.34117]
[1779971414021,42.26,73304.28,0.3,-0.1972,0.00013,14.33937]
[1779971414217,42.26,73304.28,0.3,-0.1972,0.00013,14.33937]
[1779971414400,42.26,73304.28,0.3,-0.1972,0.00013,14.33937]
[1779971415120,42.27,73307.5,0.3,-0.1968,0.00013,14.32212]
[1779971415294,42.27,73307.5,0.3,-0.1968,0.00013,14.32212]
[1779971415532,42.27,73307.5,0.3,-0.1968,0.00013,14.32212]
[1779971415546,42.27,73307.5,0.3,-0.1968,0.00013,14.32212]
[1779971415770,42.27,73328.99,0.3,-0.19408,0.00013,14.20602]
[1779971416174,42.27,73328.99,0.3,-0.19408,0.00013,14.20602]
[1779971416987,42.27,73339.0,0.3,-0.19283,0.00013,14.1518]
[1779971417114,42.27,73339.0,0.3,-0.19283,0.00013,14.1518]
[1779971417398,42.27,73339.0,0.3,-0.19283,0.00013,14.1518]
[1779971418002,42.27,73339.0,0.3,-0.19283,0.00013,14.1518]
[1779971418073,42.27,73349.16,0.3,-0.19159,0.00012,14.09795]
[1779971418406,42.27,73349.16,0.3,-0.19159,0.00012,14.09795]
[1779971418965,42.28,73353.13,0.3,-0.19113,0.00012,14.07837]
[1779971420510,42.29,73351.84,0.3,-0.19137,0.00012,14.08888]
[1779971420780,42.31,73354.51,0.3,-0.19111,0.00012,14.07773]
[1779971423568,42.33,73358.9,0.3,-0.19067,0.00012,14.05842]
[1779971423857,42.34,73366.18,0.3,-0.18982,0.00012,14.02133]
[1779971424425,42.34,73366.18,0.3,-0.18982,0.00012,14.02133]
[1779971424787,42.34,73366.18,0.3,-0.18982,0.00012,14.02133]
[1779971424796,42.34,73366.18,0.3,-0.18982,0.00012,14.02133]
[1779971425073,42.35,73349.05,0.3,-0.19201,0.00012,14.11724]
[1779971425974,42.36,73336.55,0.3,-0.19364,0.00013,14.18787]
[1779971427542,42.36,73344.85,0.3,-0.19261,0.00012,14.14338]
[1779971433407,42.37,73346.03,0.3,-0.19246,0.00012,14.13393]
[1779971436015,42.37,73355.74,0.3,-0.19126,0.00012,14.08185]
[1779971437862,42.38,73360.99,0.3,-0.19068,0.00012,14.05676]
[1779971438028,42.38,73360.99,0.3,-0.19068,0.00012,14.05676]
[1779971438088,42.4,73362.41,0.3,-0.19059,0.00012,14.05274]
[1779971439021,42.4,73362.41,0.3,-0.19059,0.00012,14.05274]
[1779971439690,42.41,73375.13,0.3,-0.18907,0.00012,13.98613]
[1779971442105,42.41,73378.17,0.3,-0.1887,0.00012,13.96987]
[1779971442268,42.41,73378.17,0.3,-0.1887,0.00012,13.96987]
[1779971445671,42.43,73380.27,0.3,-0.18853,0.00012,13.96249]
[1779971445782,42.43,73380.27,0.3,-0.18853,0.00012,13.96249]
[1779971445952,42.43,73380.27,0.3,-0.18853,0.00012,13.96249]
[1779971448489,42.43,73378.75,0.3,-0.18874,0.00012,13.97182]
[1779971451731,42.44,73380.38,0.3,-0.18857,0.00012,13.96435]
[1779971451956,42.44,73380.38,0.3,-0.18857,0.00012,13.96435]
[1779971452057,42.44,73385.97,0.3,-0.18789,0.00012,13.93434]
[1779971454224,42.44,73386.92,0.3,-0.18778,0.00012,13.92972]
[1779971454239,42.44,73386.92,0.3,-0.18778,0.00012,13.92972]
[1779971456452,42.44,73388.97,0.3,-0.18754,0.00012,13.91912]
[1779971456456,42.44,73388.97,0.3,-0.18754,0.00012,13.91912]
[1779971456596,42.44,73387.29,0.3,-0.18776,0.00012,13.92853]
[1779971461453,42.45,73391.64,0.3,-0.18724,0.00012,13.90546]
[1779971462344,42.45,73398.48,0.3,-0.1864,0.00012,13.86841]
[1779971462444,42.45,73398.48,0.3,-0.1864,0.00012,13.86841]
[1779971463016,42.45,73416.43,0.3,-0.18422,0.00012,13.77083]
[1779971463902,42.45,73416.43,0.3,-0.18422,0.00012,13.77083]
[1779971464119,42.45,73416.43,0.3,-0.18422,0.00012,13.77083]
[1779971464195,42.45,73407.05,0.3,-0.18537,0.00012,13.82229]
[1779971465031,42.45,73407.05,0.3,-0.18537,0.00012,13.82229]
[1779971465132,42.46,73387.98,0.3,-0.18778,0.00012,13.92994]
[1779971465438,42.46,73387.98,0.3,-0.18778,0.00012,13.92994]
[1779971465555,42.46,73387.98,0.3,-0.18778,0.00012,13.92994]
[1779971466708,42.47,73382.31,0.3,-0.18849,0.00012,13.96098]
[1779971466955,42.47,73382.26,0.3,-0.1885,0.00012,13.96146]
[1779971467722,42.47,73382.26,0.3,-0.1885,0.00012,13.96146]
[1779971469533,42.48,73371.65,0.3,-0.18988,0.00012,14.02262]
[1779971474241,42.51,73370.81,0.3,-0.19016,0.00012,14.03479]
[1779971475801,42.52,73370.42,0.3,-0.19025,0.00012,14.03918]
[1779971475835,42.52,73370.42,0.3,-0.19025,0.00012,14.03918]
[1779971476172,42.52,73370.39,0.3,-0.19026,0.00012,14.03957]
[1779971476683,42.52,73370.39,0.3,-0.19026,0.00012,14.03957]
[1779971476967,42.52,73370.39,0.3,-0.19026,0.00012,14.03957]
[1779971477840,42.52,73381.52,0.3,-0.1889,0.00012,13.97975]
[1779971478986,42.52,73381.52,0.3,-0.1889,0.00012,13.97975]
[1779971479175,42.53,73384.37,0.3,-0.18856,0.00012,13.96461]
[1779971480072,42.54,73374.62,0.3,-0.18983,0.00012,14.02058]
[1779971480604,42.54,73374.62,0.3,-0.18983,0.00012,14.02058]
[1779971481194,42.55,73371.21,0.3,-0.1903,0.00012,14.04143]
[1779971481928,42.55,73371.21,0.3,-0.1903,0.00012,14.04143]
[1779971485843,42.55,73370.2,0.3,-0.19044,0.00012,14.04773]
[1779971487020,42.55,73370.4,0.3,-0.19042,0.00012,14.04685]
[1779971491414,42.56,73370.15,0.3,-0.19048,0.00012,14.04922]
[1779971496887,42.56,73373.43,0.3,-0.19006,0.00012,14.02812]
[1779971497314,42.56,73373.43,0.3,-0.19006,0.00012,14.02812]
[1779971497960,42.56,73373.43,0.3,-0.19006,0.00012,14.02812]
[1779971499588,42.56,73373.85,0.3,-0.19002,0.00012,14.02629]
[1779971499689,42.56,73373.85,0.3,-0.19002,0.00012,14.02629]
[1779971499871,42.56,73373.85,0.3,-0.19002,0.00012,14.02629]
[1779971499930,42.56,73373.85,0.3,-0.19002,0.00012,14.02629]
[1779971499939,42.56,73373.85,0.3,-0.19002,0.00012,14.02629]
[1779971500098,42.56,73385.37,0.3,-0.1886,0.00012,13.9642]
[1779971500467,42.56,73385.37,0.3,-0.1886,0.00012,13.9642]
[1779971500923,42.56,73392.65,0.3,-0.18771,0.00012,13.92482]
[1779971503044,42.57,73393.28,0.3,-0.18764,0.00012,13.92164]
[1779971503146,42.57,73392.77,0.3,-0.18771,0.00012,13.92464]
[1779971503205,42.57,73392.77,0.3,-0.18771,0.00012,13.92464]
[1779971503825,42.57,73392.77,0.3,-0.18771,0.00012,13.92464]
[1779971503944,42.57,73391.81,0.3,-0.18783,0.00012,13.92995]
[1779971506065,42.57,73391.28,0.3,-0.1879,0.00012,13.93302]
[1779971508980,42.57,73381.76,0.3,-0.18908,0.00012,13.98537]
[1779971514015,42.57,73382.07,0.3,-0.18906,0.00012,13.98447]
[1779971519050,42.58,73382.63,0.3,-0.18901,0.00012,13.98225]
[1779971524052,42.58,73388.36,0.3,-0.18832,0.00012,13.9519]
[1779971524170,42.58,73380.64,0.3,-0.18927,0.00012,13.99388]
[1779971524610,42.58,73380.64,0.3,-0.18927,0.00012,13.99388]
[1779971524890,42.58,73380.64,0.3,-0.18927,0.00012,13.99388]
[1779971525099,42.58,73374.98,0.3,-0.18997,0.00012,14.02463]
[1779971529868,42.59,73368.14,0.3,-0.19085,0.00012,14.06284]
[1779971535172,42.59,73370.35,0.3,-0.19061,0.00012,14.05252]
[1779971536178,42.59,73370.35,0.3,-0.19061,0.00012,14.05252]
[1779971537450,42.61,73361.9,0.3,-0.19172,0.00012,14.10095]
[1779971537629,42.61,73361.9,0.3,-0.19172,0.00012,14.10095]
[1779971543230,42.61,73360.29,0.3,-0.19195,0.00012,14.1111]
[1779971545641,42.61,73360.48,0.3,-0.19193,0.00012,14.11032]
[1779971551286,42.62,73358.14,0.3,-0.19221,0.00012,14.11989]
[1779971556890,42.62,73358.39,0.3,-0.19221,0.00012,14.11972]
[1779971562658,42.63,73356.84,0.3,-0.19243,0.00012,14.12921]
[1779971568406,42.63,73356.54,0.3,-0.1925,0.00012,14.13227]
[1779971574449,42.64,73356.62,0.3,-0.19251,0.00012,14.13297]
[1779971575999,42.64,73356.62,0.3,-0.19251,0.00012,14.13297]
[1779971578476,42.64,73365.7,0.3,-0.1914,0.00012,14.08484]
[1779971580453,42.64,73365.35,0.3,-0.19145,0.00012,14.08695]
[1779971581157,42.64,73365.35,0.3,-0.19145,0.00012,14.08695]
[1779971586990,42.65,73365.15,0.3,-0.19151,0.00012,14.08937]
[1779971592179,42.65,73365.31,0.3,-0.19151,0.00012,14.08957]
[1779971593066,42.66,73364.49,0.3,-0.19162,0.00012,14.09441]
[1779971593194,42.66,73364.49,0.3,-0.19162,0.00012,14.09441]
[1779971593282,42.66,73367.41,0.3,-0.19126,0.00012,14.07889]
[1779971593581,42.66,73380.25,0.3,-0.18968,0.00012,14.00967]
[1779971595648,42.66,73381.45,0.3,-0.18954,0.00012,14.00358]
[1779971595954,42.66,73381.45,0.3,-0.18954,0.00012,14.00358]
[1779971600890,42.66,73382.11,0.3,-0.18949,0.00012,14.00126]
[1779971600930,42.66,73381.77,0.3,-0.18954,0.00012,14.00334]
[1779971601481,42.66,73381.77,0.3,-0.18954,0.00012,14.00334]
[1779971603970,42.66,73389.19,0.3,-0.18863,0.00012,13.96342]
[1779971612714,42.67,73387.65,0.3,-0.18881,0.00012,13.96887]
[1779971615625,42.67,73387.79,0.3,-0.1888,0.00012,13.96845]
[1779971616081,42.67,73387.79,0.3,-0.1888,0.00012,13.96845]
[1779971616116,42.67,73381.15,0.3,-0.18962,0.00012,14.00445]
[1779971616749,42.67,73368.4,0.3,-0.1912,0.00012,14.0734]
[1779971618513,42.68,73368.12,0.3,-0.19124,0.00012,14.07507]
[1779971618936,42.68,73368.12,0.3,-0.19124,0.00012,14.07507]
[1779971618956,42.68,73368.12,0.3,-0.19124,0.00012,14.07507]
[1779971619141,42.68,73368.12,0.3,-0.19124,0.00012,14.07507]
[1779971619214,42.68,73368.01,0.3,-0.19125,0.00012,14.07581]
[1779971621381,42.68,73363.8,0.3,-0.19178,0.00012,14.09892]
[1779971621834,42.68,73363.8,0.3,-0.19178,0.00012,14.09892]
[1779971625330,42.68,73363.05,0.3,-0.1919,0.00012,14.10391]
[1779971625975,42.68,73363.05,0.3,-0.1919,0.00012,14.10391]
[1779971629498,42.68,73363.19,0.3,-0.1919,0.00012,14.10398]
[1779971629840,42.69,73363.14,0.3,-0.19191,0.00012,14.10436]
[1779971634929,42.69,73363.18,0.3,-0.19191,0.00012,14.1046]
[1779971635106,42.69,73363.18,0.3,-0.19191,0.00012,14.1046]
[1779971635283,42.69,73363.18,0.3,-0.19191,0.00012,14.1046]
[1779971635371,42.69,73363.54,0.3,-0.19187,0.00012,14.10278]
[1779971636325,42.69,73372.73,0.3,-0.19074,0.00012,14.05353]
[1779971640405,42.69,73374.44,0.3,-0.19055,0.00012,14.04545]
[1779971641333,42.69,73377.13,0.3,-0.19023,0.00012,14.03117]
[1779971646642,42.7,73378.97,0.3,-0.19003,0.00012,14.02242]
[1779971646691,42.7,73378.97,0.3,-0.19003,0.00012,14.02242]
[1779971647056,42.7,73378.97,0.3,-0.19003,0.00012,14.02242]
[1779971647060,42.7,73374.47,0.3,-0.19059,0.00012,14.04689]
[1779971647967,42.7,73367.31,0.3,-0.19148,0.00012,14.08572]
[1779971652002,42.7,73358.14,0.3,-0.19263,0.00012,14.13589]
[1779971652505,42.7,73358.14,0.3,-0.19263,0.00012,14.13589]
[1779971655422,42.71,73358.71,0.3,-0.19257,0.00012,14.13347]
[1779971655956,42.71,73358.71,0.3,-0.19257,0.00012,14.13347]
[1779971661821,42.71,73358.38,0.3,-0.19264,0.00012,14.13649]
[1779971662214,42.71,73358.38,0.3,-0.19264,0.00012,14.13649]
[1779971662773,42.71,73357.95,0.3,-0.1927,0.00012,14.13901]
[1779971665763,42.72,73356.34,0.3,-0.19291,0.00012,14.14825]
[1779971670568,42.72,73359.78,0.3,-0.19251,0.00012,14.13075]
[1779971671850,42.72,73361.28,0.3,-0.19228,0.00012,14.11822]
[1779971672315,42.72,73361.28,0.3,-0.19228,0.00012,14.11822]
[1779971673261,42.72,73362.24,0.3,-0.19217,0.00012,14.11328]
[1779971673384,42.72,73362.45,0.3,-0.19215,0.00012,14.11239]
[1779971679063,42.73,73362.42,0.3,-0.19218,0.00012,14.11358]
[1779971685234,42.73,73360.62,0.3,-0.19243,0.00012,14.12462]
[1779971690269,42.74,73359.71,0.3,-0.19256,0.00012,14.1304]
[1779971695305,42.74,73361.3,0.3,-0.19239,0.00012,14.12278]
[1779971700340,42.74,73360.63,0.3,-0.19249,0.00012,14.12731]
[1779971705375,42.75,73360.36,0.3,-0.19254,0.00012,14.12968]
[1779971710410,42.75,73360.81,0.3,-0.19251,0.00012,14.12816]
[1779971711424,42.75,73360.81,0.3,-0.19251,0.00012,14.12834]
[1779971717459,42.76,73360.75,0.3,-0.19255,0.00012,14.12993]
[1779971721861,42.76,73361.38,0.3,-0.19248,0.00012,14.1272]
[1779971722191,42.76,73361.38,0.3,-0.19248,0.00012,14.1272]
[1779971722328,42.76,73361.47,0.3,-0.19248,0.00012,14.12715]
[1779971722653,42.76,73369.52,0.3,-0.19149,0.00012,14.08394]
[1779971723525,42.76,73369.52,0.3,-0.19149,0.00012,14.08394]
[1779971724392,42.76,73369.52,0.3,-0.19149,0.00012,14.08394]
[1779971724309,42.76,73372.99,0.3,-0.19107,0.00012,14.06574]
[1779971724508,42.76,73370.62,0.3,-0.19136,0.00012,14.07848]
[1779971728980,42.77,73372.16,0.3,-0.19118,0.00012,14.07067]
[1779971729183,42.77,73371.77,0.3,-0.19124,0.00012,14.07306]
[1779971731511,42.77,73369.01,0.3,-0.19159,0.00012,14.08834]
[1779971733437,42.77,73368.61,0.3,-0.1916,0.00012,14.0863]
[1779971738767,42.77,73367.13,0.3,-0.1918,0.00012,14.09505]
[1779971743985,42.78,73365.52,0.3,-0.19203,0.00012,14.10487]
[1779971747349,42.78,73365.23,0.3,-0.19207,0.00012,14.10663]
[1779971747457,42.78,73365.81,0.3,-0.19201,0.00012,14.10411]
[1779971747768,42.78,73365.81,0.3,-0.19201,0.00012,14.10411]
[1779971748046,42.78,73365.81,0.3,-0.19201,0.00012,14.10411]
[1779971748186,42.78,73371.62,0.3,-0.1913,0.00012,14.07304]
[1779971749312,42.78,73381.49,0.3,-0.19009,0.00012,14.02016]
[1779971751569,42.78,73380.18,0.3,-0.19025,0.00012,14.02743]
[1779971754760,42.79,73371.84,0.3,-0.19129,0.00012,14.07286]
[1779971755032,42.79,73371.84,0.3,-0.19129,0.00012,14.07286]
[1779971755170,42.79,73371.84,0.3,-0.19129,0.00012,14.07286]
[1779971755303,42.79,73371.97,0.3,-0.19128,0.00012,14.07247]
[1779971761048,42.79,73369.55,0.3,-0.1916,0.00012,14.08618]
[1779971766803,42.8,73365.16,0.3,-0.19218,0.00012,14.11142]
[1779971768455,42.8,73365.16,0.3,-0.19218,0.00012,14.11142]
[1779971770381,42.8,73352.87,0.3,-0.19372,0.00012,14.17803]
[1779971775464,42.8,73349.35,0.3,-0.19417,0.00012,14.19738]
[1779971776061,42.8,73347.49,0.3,-0.1944,0.00012,14.20744]
[1779971776645,42.8,73346.3,0.3,-0.19455,0.00012,14.21387]
[1779971776680,42.8,73346.3,0.3,-0.19455,0.00012,14.21387]
[1779971779678,42.81,73341.96,0.3,-0.1951,0.00012,14.23727]
[1779971779890,42.81,73341.96,0.3,-0.1951,0.00012,14.23727]
[1779971779897,42.81,73336.05,0.3,-0.19584,0.00013,14.26896]
[1779971781996,42.81,73332.35,0.3,-0.1963,0.00013,14.2887]
[1779971782173,42.81,73332.35,0.3,-0.1963,0.00013,14.2887]
[1779971782691,42.81,73330.99,0.3,-0.19648,0.00013,14.29635]
[1779971783077,42.81,73320.52,0.3,-0.1978,0.00013,14.35235]
[1779971787805,42.81,73314.75,0.3,-0.19854,0.00013,14.38353]
[1779971787886,42.81,73314.75,0.3,-0.19854,0.00013,14.38353]
[1779971788428,42.81,73314.75,0.3,-0.19854,0.00013,14.38353]
[1779971789265,42.81,73313.06,0.3,-0.19875,0.00013,14.39262]
[1779971789294,42.81,73313.06,0.3,-0.19875,0.00013,14.39262]
[1779971790321,42.81,73301.5,0.3,-0.20022,0.00013,14.45418]
[1779971791362,42.81,73289.36,0.3,-0.20172,0.00013,14.51386]
[1779971791890,42.81,73289.36,0.3,-0.20172,0.00013,14.51386]
[1779971792145,42.81,73289.36,0.3,-0.20172,0.00013,14.51386]
[1779971792173,42.81,73289.36,0.3,-0.20172,0.00013,14.51386]
[1779971792194,42.81,73285.88,0.3,-0.20216,0.00013,14.53222]
[1779971794637,42.81,73286.44,0.3,-0.20209,0.00013,14.52932]
[1779971799964,42.81,73292.5,0.3,-0.20133,0.00013,14.49744]
[1779971801074,42.81,73292.55,0.3,-0.20132,0.00013,14.49725]
[1779971801543,42.81,73293.46,0.3,-0.20121,0.00013,14.49251]
[1779971802166,42.81,73293.46,0.3,-0.20121,0.00013,14.49251]
[1779971802267,42.81,73297.95,0.3,-0.20064,0.00013,14.4688]
[1779971803600,42.81,73295.92,0.3,-0.2009,0.00013,14.47956]
[1779971803891,42.81,73295.92,0.3,-0.2009,0.00013,14.47956]
[1779971804342,42.81,73279.28,0.3,-0.20302,0.00013,14.56767]
[1779971806647,42.81,73275.34,0.3,-0.20353,0.00013,14.58858]
[1779971812483,42.82,73275.58,0.3,-0.20351,0.00013,14.58769]
[1779971813437,42.82,73276.04,0.3,-0.20345,0.00013,14.58534]
[1779971820890,42.82,73276.45,0.3,-0.20341,0.00013,14.58358]
[1779971823039,42.82,73271.72,0.3,-0.20401,0.00013,14.60867]
[1779971823541,42.82,73271.72,0.3,-0.20401,0.00013,14.60867]
[1779971824635,42.82,73264.25,0.3,-0.20498,0.00013,14.64815]
[1779971825217,42.82,73255.97,0.3,-0.20604,0.00013,14.69173]
[1779971826586,42.82,73257.9,0.3,-0.20579,0.00013,14.68154]
[1779971826758,42.82,73257.9,0.3,-0.20579,0.00013,14.68154]
[1779971826819,42.82,73257.9,0.3,-0.20579,0.00013,14.68154]
[1779971826895,42.82,73257.9,0.3,-0.20579,0.00013,14.68154]
[1779971827231,42.82,73251.3,0.3,-0.20665,0.00013,14.71621]
[1779971828102,42.82,73251.3,0.3,-0.20665,0.00013,14.71621]
[1779971828119,42.82,73251.3,0.3,-0.20665,0.00013,14.71621]
[1779971833458,42.82,73246.1,0.3,-0.20732,0.00013,14.74356]
[1779971834723,42.82,73245.92,0.3,-0.20734,0.00013,14.74451]
[1779971835495,42.82,73245.92,0.3,-0.20734,0.00013,14.74451]
[1779971836099,42.82,73245.46,0.3,-0.2074,0.00013,14.74693]
[1779971836782,42.82,73245.39,0.3,-0.20741,0.00013,14.7473]
[1779971837415,42.82,73245.39,0.3,-0.20741,0.00013,14.7473]
[1779971839081,42.82,73246.16,0.3,-0.20731,0.00013,14.74327]
[1779971844146,42.82,73242.39,0.3,-0.2078,0.00013,14.76309]
[1779971844476,42.82,73242.39,0.3,-0.2078,0.00013,14.76309]
[1779971847169,42.82,73242.29,0.3,-0.20782,0.00013,14.76359]
[1779971847372,42.82,73241.88,0.3,-0.20787,0.00013,14.76573]
[1779971849236,42.82,73239.36,0.3,-0.2082,0.00013,14.779]
[1779971849238,42.82,73239.36,0.3,-0.2082,0.00013,14.779]
[1779971849398,42.82,73240.16,0.3,-0.20809,0.00013,14.77485]
[1779971854433,42.82,73238.61,0.3,-0.20825,0.00013,14.77829]
[1779971856974,42.82,73237.26,0.3,-0.20843,0.00013,14.78533]
[1779971857454,42.82,73236.19,0.3,-0.20857,0.00013,14.79092]
[1779971858527,42.82,73236.19,0.3,-0.20857,0.00013,14.79092]
[1779971858620,42.82,73236.38,0.3,-0.20854,0.00013,14.78999]
[1779971859548,42.82,73236.38,0.3,-0.20854,0.00013,14.78999]
[1779971859558,42.82,73249.71,0.3,-0.20681,0.00013,14.72006]
[1779971860272,42.82,73249.71,0.3,-0.20681,0.00013,14.72006]
[1779971860361,42.82,73249.71,0.3,-0.20681,0.00013,14.72006]
[1779971860541,42.82,73257.7,0.3,-0.20578,0.00013,14.67813]
[1779971862178,42.82,73258.14,0.3,-0.20573,0.00013,14.67593]
[1779971862489,42.82,73258.3,0.3,-0.20571,0.00013,14.67522]
[1779971863436,42.82,73258.3,0.3,-0.20571,0.00013,14.67522]
[1779971863463,42.82,73258.3,0.3,-0.20571,0.00013,14.67522]
[1779971863479,42.82,73258.3,0.3,-0.20571,0.00013,14.67522]
[1779971863490,42.82,73258.3,0.3,-0.20571,0.00013,14.67522]
[1779971865980,42.82,73265.05,0.3,-0.20484,0.00013,14.63977]
[1779971871385,42.82,73269.91,0.3,-0.20423,0.00013,14.61449]
[1779971876589,42.83,73272.51,0.3,-0.20391,0.00013,14.60137]
[1779971876981,42.83,73272.51,0.3,-0.20391,0.00013,14.60137]
[1779971882792,42.83,73273.54,0.3,-0.20379,0.00013,14.59643]
[1779971884542,42.83,73263.66,0.3,-0.20506,0.00013,14.64873]
[1779971886425,42.83,73264.42,0.3,-0.20496,0.00013,14.64473]
[1779971888292,42.83,73266.3,0.3,-0.20472,0.00013,14.63497]
[1779971893462,42.83,73267.1,0.3,-0.20463,0.00013,14.63099]
[1779971895784,42.83,73274.07,0.3,-0.20374,0.00013,14.59461]
[1779971900901,42.83,73276.02,0.3,-0.2035,0.00013,14.58474]
[1779971901824,42.84,73278.1,0.3,-0.20324,0.00013,14.574]
[1779971904046,42.84,73285.12,0.3,-0.20235,0.00013,14.53724]
[1779971904357,42.84,73285.63,0.3,-0.20229,0.00013,14.53471]
[1779971905795,42.84,73293.1,0.3,-0.20134,0.00013,14.49528]
[1779971909882,42.84,73293.09,0.3,-0.20135,0.00013,14.49572]
[1779971909973,42.84,73294.13,0.3,-0.20122,0.00013,14.49022]
[1779971913276,42.84,73294.11,0.3,-0.20118,0.00013,14.48574]
[1779971913357,42.84,73293.76,0.3,-0.20122,0.00013,14.48756]
[1779971918887,42.84,73293.56,0.3,-0.20125,0.00013,14.48884]
[1779971921681,42.84,73293.38,0.3,-0.20128,0.00013,14.48983]
[1779971921727,42.84,73293.38,0.3,-0.20128,0.00013,14.48983]
[1779971921908,42.84,73294.11,0.3,-0.20118,0.00013,14.48605]
[1779971925738,42.84,73299.57,0.3,-0.20049,0.00013,14.45711]
[1779971925828,42.84,73299.57,0.3,-0.20049,0.00013,14.45711]
[1779971930027,42.84,73299.91,0.3,-0.20045,0.00013,14.45539]
[1779971931151,42.84,73299.93,0.3,-0.20045,0.00013,14.45534]
[1779971932215,42.84,73301.81,0.3,-0.20021,0.00013,14.44541]
[1779971932391,42.84,73301.81,0.3,-0.20021,0.00013,14.44541]
[1779971933635,42.84,73306.01,0.3,-0.19968,0.00013,14.42318]
[1779971933749,42.84,73307.67,0.3,-0.19947,0.00013,14.41444]
[1779971934518,42.84,73318.98,0.3,-0.19804,0.00013,14.35445]
[1779971935006,42.84,73329.0,0.3,-0.19678,0.00013,14.30113]
[1779971939993,42.85,73332.88,0.3,-0.19632,0.00013,14.28131]
[1779971940598,42.85,73333.44,0.3,-0.19626,0.00013,14.27882]
[1779971944905,42.85,73331.73,0.3,-0.19648,0.00013,14.28842]
[1779971945076,42.85,73327.03,0.3,-0.19708,0.00013,14.31355]
[1779971950304,42.85,73324.06,0.3,-0.19747,0.00013,14.33008]
[1779971950377,42.85,73324.06,0.3,-0.19747,0.00013,14.33008]
[1779971950627,42.85,73324.06,0.3,-0.19747,0.00013,14.33008]
[1779971951118,42.86,73337.06,0.3,-0.19584,0.00013,14.26124]
[1779971953175,42.86,73337.87,0.3,-0.19575,0.00012,14.25718]
[1779971953272,42.86,73337.87,0.3,-0.19575,0.00012,14.25718]
[1779971953350,42.86,73337.87,0.3,-0.19576,0.00012,14.25745]
[1779971953898,42.86,73337.87,0.3,-0.19576,0.00012,14.25745]
[1779971954443,42.86,73337.87,0.3,-0.19576,0.00012,14.25745]
[1779971954543,42.86,73344.5,0.3,-0.19493,0.00012,14.22223]
[1779971955155,42.86,73344.5,0.3,-0.19493,0.00012,14.22223]
[1779971955526,42.86,73344.5,0.3,-0.19493,0.00012,14.22223]
[1779971955632,42.86,73346.23,0.3,-0.19472,0.00012,14.21315]
[1779971955874,42.86,73346.23,0.3,-0.19472,0.00012,14.21315]
[1779971955976,42.86,73346.23,0.3,-0.19472,0.00012,14.21315]
[1779971958415,42.86,73353.12,0.3,-0.19387,0.00012,14.17655]
[1779971964210,42.86,73356.58,0.3,-0.19346,0.00012,14.15902]
[1779971969245,42.87,73357.26,0.3,-0.19339,0.00012,14.15613]
[1779971972194,42.87,73355.82,0.3,-0.19353,0.00012,14.15943]
[1779971972468,42.87,73355.82,0.3,-0.19353,0.00012,14.15943]
[1779971979611,42.87,73355.7,0.3,-0.19357,0.00012,14.16102]
[1779971985357,42.88,73355.77,0.3,-0.19358,0.00012,14.16174]
[1779971990392,42.88,73356.42,0.3,-0.19352,0.00012,14.15898]
[1779971995427,42.88,73350.72,0.3,-0.19424,0.00012,14.18997]
[1779971996427,42.88,73350.72,0.3,-0.19424,0.00012,14.18997]
[1779971996659,42.88,73358.8,0.3,-0.19324,0.00012,14.14692]
[1779971998317,42.88,73365.75,0.3,-0.19238,0.00012,14.10992]
[1779971998332,42.88,73365.75,0.3,-0.19238,0.00012,14.10992]
[1779971998511,42.88,73365.75,0.3,-0.19238,0.00012,14.10992]
[1779971998582,42.88,73367.44,0.3,-0.19218,0.00012,14.10109]
[1779971999524,42.88,73367.44,0.3,-0.19218,0.00012,14.10109]
[1779971999566,42.88,73367.44,0.3,-0.19218,0.00012,14.10109]
[1779972001002,42.89,73376.78,0.3,-0.19103,0.00012,14.05129]
[1779972002725,42.89,73379.8,0.3,-0.19066,0.00012,14.03526]
[1779972007223,42.89,73387.21,0.3,-0.18978,0.00012,13.99656]
[1779972007513,42.89,73386.97,0.3,-0.18981,0.00012,13.99807]
[1779972012158,42.89,73386.53,0.3,-0.18987,0.00012,14.0008]
[1779972012891,42.89,73380.68,0.3,-0.19059,0.00012,14.03225]
[1779972012964,42.89,73380.68,0.3,-0.19059,0.00012,14.03225]
[1779972013559,42.89,73373.42,0.3,-0.19149,0.00012,14.07131]
[1779972015122,42.89,73371.34,0.3,-0.19175,0.00012,14.08257]
[1779972015334,42.89,73371.34,0.3,-0.19175,0.00012,14.08257]
[1779972017433,42.9,73378.8,0.3,-0.19084,0.00012,14.04285]
[1779972018892,42.9,73385.81,0.3,-0.18998,0.00012,14.0056]
[1779972019720,42.9,73385.81,0.3,-0.18998,0.00012,14.0056]
[1779972019742,42.9,73392.49,0.3,-0.18917,0.00012,13.96985]
[1779972024015,42.9,73398.7,0.3,-0.18842,0.00012,13.93705]
[1779972025450,42.9,73399.47,0.3,-0.18833,0.00012,13.93308]
[1779972027569,42.9,73399.86,0.3,-0.18829,0.00012,13.93131]
[1779972028753,42.9,73399.53,0.3,-0.18833,0.00012,13.93325]
[1779972030779,42.9,73399.28,0.3,-0.18837,0.00012,13.93491]
[1779972030852,42.9,73397.23,0.3,-0.18863,0.00012,13.94607]
[1779972031689,42.9,73386.83,0.3,-0.18986,0.00012,13.99731]
[1779972036724,42.91,73388.98,0.3,-0.1896,0.00012,13.98613]
[1779972041761,42.91,73389.49,0.3,-0.18955,0.00012,13.98383]
[1779972045506,42.91,73387.24,0.3,-0.18983,0.00012,13.99611]
[1779972046205,42.91,73386.79,0.3,-0.18988,0.00012,13.99859]
[1779972051831,42.91,73389.71,0.3,-0.18953,0.00012,13.98332]
[1779972057591,42.91,73388.6,0.3,-0.18968,0.00012,13.98961]
[1779972059163,42.91,73397.18,0.3,-0.18864,0.00012,13.94383]
[1779972062908,42.92,73404.63,0.3,-0.18774,0.00012,13.90444]
[1779972063831,42.92,73404.63,0.3,-0.18774,0.00012,13.90444]
[1779972067633,42.92,73404.76,0.3,-0.18774,0.00012,13.90425]
[1779972067788,42.92,73404.76,0.3,-0.18774,0.00012,13.90425]
[1779972068977,42.92,73408.42,0.3,-0.1873,0.00012,13.88495]
[1779972069979,42.92,73407.88,0.3,-0.18737,0.00012,13.88806]
[1779972070340,42.92,73407.88,0.3,-0.18737,0.00012,13.88806]
[1779972071164,42.92,73408.46,0.3,-0.18731,0.00012,13.88535]
[1779972075972,42.92,73408.95,0.3,-0.18727,0.00012,13.88357]
[1779972076159,42.92,73408.95,0.3,-0.18727,0.00012,13.88357]
[1779972079332,42.93,73409.47,0.3,-0.18722,0.00012,13.88128]
[1779972079433,42.93,73409.4,0.3,-0.18723,0.00012,13.88208]
[1779972080206,42.93,73409.4,0.3,-0.18723,0.00012,13.88208]
[1779972080307,42.93,73410.08,0.3,-0.18715,0.00012,13.8785]
[1779972083325,42.93,73410.41,0.3,-0.18712,0.00012,13.87692]
[1779972084997,42.93,73403.79,0.3,-0.18793,0.00012,13.91285]
[1779972087903,42.93,73401.73,0.3,-0.18819,0.00012,13.92427]
[1779972094133,42.94,73401.59,0.3,-0.18818,0.00012,13.92134]
[1779972099168,42.94,73398.99,0.3,-0.18851,0.00012,13.93591]
[1779972100703,42.94,73398.99,0.3,-0.18851,0.00012,13.93591]
[1779972101718,42.94,73407.06,0.3,-0.18754,0.00012,13.89291]
[1779972102935,42.94,73410.5,0.3,-0.18712,0.00012,13.87443]
[1779972102940,42.94,73410.5,0.3,-0.18712,0.00012,13.87443]
[1779972103628,42.94,73410.5,0.3,-0.18712,0.00012,13.87443]
[1779972103706,42.94,73410.52,0.3,-0.18712,0.00012,13.87458]
[1779972105382,42.94,73409.08,0.3,-0.1873,0.00012,13.88241]
[1779972105909,42.94,73408.13,0.3,-0.18742,0.00012,13.88759]
[1779972107750,42.94,73408.13,0.3,-0.18742,0.00012,13.88759]
[1779972113267,42.94,73407.83,0.3,-0.18747,0.00012,13.88978]
[1779972118302,42.95,73405.71,0.3,-0.18773,0.00012,13.9015]
[1779972123337,42.95,73406.97,0.3,-0.18759,0.00012,13.89507]
[1779972126206,42.95,73406.96,0.3,-0.18759,0.00012,13.89528]
[1779972131310,42.95,73406.78,0.3,-0.18762,0.00012,13.89662]
[1779972131488,42.95,73406.78,0.3,-0.18762,0.00012,13.89662]
[1779972135645,42.95,73411.04,0.3,-0.18711,0.00012,13.8741]
[1779972135798,42.95,73411.04,0.3,-0.18711,0.00012,13.8741]
[1779972136008,42.95,73411.06,0.3,-0.18711,0.00012,13.8741]
[1779972142168,42.95,73412.15,0.3,-0.18699,0.00012,13.86894]
[1779972147505,42.96,73411.18,0.3,-0.18712,0.00012,13.87472]
[1779972151103,42.96,73409.2,0.3,-0.18737,0.00012,13.88564]
[1779972151215,42.96,73409.2,0.3,-0.18737,0.00012,13.88564]
[1779972151533,42.96,73401.61,0.3,-0.18825,0.00012,13.92176]
[1779972156791,42.96,73397.39,0.3,-0.18877,0.00012,13.94451]
[1779972160457,42.96,73401.24,0.3,-0.1883,0.00012,13.92398]
[1779972165426,42.96,73399.99,0.3,-0.18847,0.00012,13.93134]
[1779972169002,42.96,73403.66,0.3,-0.18803,0.00012,13.91198]
[1779972173194,42.96,73403.45,0.3,-0.18806,0.00012,13.91337]
[1779972178708,42.97,73404.03,0.3,-0.188,0.00012,13.91059]
[1779972183870,42.97,73404.69,0.3,-0.18792,0.00012,13.9074]
[1779972186569,42.97,73400.44,0.3,-0.18844,0.00012,13.93038]
[1779972190197,42.97,73398.44,0.3,-0.18869,0.00012,13.94129]
[1779972195415,42.97,73394.95,0.3,-0.18912,0.00012,13.96008]
[1779972197825,42.97,73396.23,0.3,-0.18896,0.00012,13.95325]
[1779972197898,42.97,73387.15,0.3,-0.19007,0.00012,14.0019]
[1779972199388,42.97,73386.53,0.3,-0.19015,0.00012,14.00518]
[1779972201915,42.97,73385.28,0.3,-0.1903,0.00012,14.01187]
[1779972206958,42.97,73388.33,0.3,-0.18995,0.00012,13.99646]
[1779972207474,42.97,73388.33,0.3,-0.18995,0.00012,13.99646]
[1779972213000,42.97,73388.53,0.3,-0.18989,0.00012,13.99124]
[1779972216235,42.98,73388.86,0.3,-0.18986,0.00012,13.98963]
[1779972218627,42.98,73388.82,0.3,-0.18986,0.00012,13.99001]
[1779972218685,42.98,73389.01,0.3,-0.18984,0.00012,13.98916]
[1779972222063,42.98,73396.34,0.3,-0.18895,0.00012,13.94987]
[1779972224109,42.98,73396.22,0.3,-0.18896,0.00012,13.95052]
[1779972224712,42.98,73396.22,0.3,-0.18896,0.00012,13.95052]
[1779972225740,42.98,73396.34,0.3,-0.18895,0.00012,13.94987]
[1779972226750,42.98,73397.42,0.3,-0.18882,0.00012,13.94409]
[1779972229467,42.98,73397.61,0.3,-0.18879,0.00012,13.94308]
[1779972235183,42.98,73398.85,0.3,-0.18864,0.00012,13.93643]
[1779972236960,42.98,73401.3,0.3,-0.18834,0.00012,13.92332]
[1779972236965,42.98,73401.3,0.3,-0.18834,0.00012,13.92332]
[1779972237769,42.98,73402.23,0.3,-0.18823,0.00012,13.91834]
[1779972238859,42.98,73402.16,0.3,-0.18824,0.00012,13.91877]
[1779972244092,42.98,73402.49,0.3,-0.1882,0.00012,13.91714]
[1779972249251,42.98,73402.28,0.3,-0.18823,0.00012,13.9184]
[1779972254287,42.98,73401.97,0.3,-0.18827,0.00012,13.92016]
[1779972255691,42.98,73401.97,0.3,-0.18827,0.00012,13.92016]
[1779972255747,42.98,73401.97,0.3,-0.18827,0.00012,13.92016]
[1779972255972,42.98,73401.97,0.3,-0.18827,0.00012,13.92016]
[1779972261336,42.98,73401.27,0.3,-0.18836,0.00012,13.924]
[1779972266371,42.98,73402.3,0.3,-0.18824,0.00012,13.91852]
[1779972267823,42.98,73402.3,0.3,-0.18824,0.00012,13.91852]
[1779972270740,42.98,73402.78,0.3,-0.18818,0.00012,13.91598]
[1779972271167,42.98,73402.2,0.3,-0.18825,0.00012,13.91912]
[1779972271560,42.98,73402.2,0.3,-0.18825,0.00012,13.91912]
[1779972271634,42.98,73402.2,0.3,-0.18825,0.00012,13.91912]
[1779972271683,42.98,73402.2,0.3,-0.18825,0.00012,13.91912]
[1779972272015,42.98,73402.2,0.3,-0.18825,0.00012,13.91912]
[1779972272032,42.98,73402.2,0.3,-0.18825,0.00012,13.91912]
[1779972271987,42.98,73377.21,0.3,-0.19126,0.00012,14.04821]
[1779972272461,42.98,73377.21,0.3,-0.19126,0.00012,14.04821]
[1779972272540,42.98,73377.21,0.3,-0.19126,0.00012,14.04821]
[1779972272751,42.98,73377.21,0.3,-0.19126,0.00012,14.04821]
[1779972272975,42.98,73374.5,0.3,-0.1916,0.00012,14.06271]
[1779972273367,42.98,73374.5,0.3,-0.1916,0.00012,14.06271]
[1779972273819,42.98,73374.5,0.3,-0.1916,0.00012,14.06271]
[1779972277235,42.98,73381.4,0.3,-0.19076,0.00012,14.02626]
[1779972277449,42.98,73381.58,0.3,-0.19074,0.00012,14.02531]
[1779972281026,42.98,73381.61,0.3,-0.19073,0.00012,14.02517]
[1779972281302,42.98,73382.22,0.3,-0.19066,0.00012,14.02192]
[1779972282690,42.98,73385.85,0.3,-0.19021,0.00012,14.00252]
[1779972285659,42.98,73386.6,0.3,-0.19012,0.00012,13.99854]
[1779972285792,42.98,73386.6,0.3,-0.19012,0.00012,13.99854]
[1779972290237,42.98,73386.27,0.3,-0.19017,0.00012,14.00057]
[1779972293905,42.98,73386.7,0.3,-0.19011,0.00012,13.99811]
[1779972293906,42.98,73386.7,0.3,-0.19011,0.00012,13.99811]
[1779972293985,42.98,73383.03,0.3,-0.19056,0.00012,14.01769]
[1779972294477,42.98,73383.03,0.3,-0.19056,0.00012,14.01769]
[1779972294758,42.98,73374.55,0.3,-0.19161,0.00012,14.06318]
[1779972300609,42.98,73369.53,0.3,-0.19223,0.00012,14.0904]
[1779972305644,42.99,73364.65,0.3,-0.19284,0.00012,14.11667]
[1779972311689,42.99,73367.49,0.3,-0.1925,0.00012,14.10183]
[1779972315145,42.99,73374.26,0.3,-0.19167,0.00012,14.06596]
[1779972315214,42.99,73374.26,0.3,-0.19167,0.00012,14.06596]
[1779972315701,42.99,73374.26,0.3,-0.19167,0.00012,14.06596]
[1779972316728,42.99,73374.33,0.3,-0.19166,0.00012,14.06569]
[1779972321719,42.99,73374.66,0.3,-0.19163,0.00012,14.06434]
[1779972321739,42.99,73374.66,0.3,-0.19163,0.00012,14.06434]
[1779972323121,42.99,73379.99,0.3,-0.19098,0.00012,14.03598]
[1779972327472,42.99,73383.57,0.3,-0.19055,0.00012,14.01741]
[1779972327801,42.99,73383.7,0.3,-0.19054,0.00012,14.01688]
[1779972332836,42.99,73379.24,0.3,-0.19105,0.00012,14.03617]
[1779972336718,42.99,73378.34,0.3,-0.19116,0.00012,14.04102]
[1779972336864,42.99,73378.83,0.3,-0.1911,0.00012,14.03841]
[1779972341898,43.0,73385.3,0.3,-0.19032,0.00012,14.00455]
[1779972343300,43.0,73385.63,0.3,-0.19028,0.00012,14.00297]
[1779972345720,43.0,73386.5,0.3,-0.19018,0.00012,13.99868]
[1779972345832,43.0,73386.5,0.3,-0.19018,0.00012,13.99868]
[1779972352340,43.0,73386.83,0.3,-0.19017,0.00012,13.99821]
[1779972352976,43.01,73386.37,0.3,-0.19023,0.00012,14.00085]
[1779972358011,43.01,73385.63,0.3,-0.19033,0.00012,14.00508]
[1779972363046,43.01,73387.05,0.3,-0.19016,0.00012,13.99775]
[1779972368101,43.01,73387.52,0.3,-0.19011,0.00012,13.99546]
[1779972368492,43.01,73387.35,0.3,-0.19013,0.00012,13.99643]
[1779972369088,43.01,73387.73,0.3,-0.19008,0.00012,13.99432]
[1779972374123,43.01,73390.16,0.3,-0.18978,0.00012,13.981]
[1779972375654,43.01,73390.16,0.3,-0.18978,0.00012,13.98095]
[1779972375925,43.01,73390.16,0.3,-0.18978,0.00012,13.98095]
[1779972382058,43.01,73390.78,0.3,-0.1897,0.00012,13.97741]
[1779972387689,43.0,73391.24,0.3,-0.18963,0.00012,13.97452]
[1779972393262,43.0,73389.58,0.3,-0.18978,0.00012,13.97827]
[1779972398823,43.0,73389.24,0.3,-0.18982,0.00012,13.97983]
[1779972404339,43.0,73391.39,0.3,-0.18954,0.00012,13.96788]
[1779972405564,43.0,73391.39,0.3,-0.18954,0.00012,13.96788]
[1779972405664,43.0,73391.39,0.3,-0.18954,0.00012,13.96788]
[1779972412797,43.0,73391.4,0.3,-0.18953,0.00012,13.96745]
[1779972421458,43.0,73392.72,0.3,-0.18936,0.00012,13.95986]
[1779972426493,42.99,73394.12,0.3,-0.18918,0.00012,13.95211]
[1779972428297,42.99,73393.69,0.3,-0.18924,0.00012,13.95437]
[1779972431348,42.99,73393.82,0.3,-0.18922,0.00012,13.95347]
[1779972431605,42.99,73393.82,0.3,-0.18922,0.00012,13.95347]
[1779972431664,42.99,73393.82,0.3,-0.18922,0.00012,13.95347]
[1779972431924,42.99,73393.82,0.3,-0.18922,0.00012,13.95347]
[1779972431927,42.99,73393.82,0.3,-0.18922,0.00012,13.95347]
[1779972431929,42.99,73393.82,0.3,-0.18922,0.00012,13.95347]
[1779972432153,42.99,73402.76,0.3,-0.18812,0.00012,13.90553]
[1779972432538,42.99,73410.72,0.3,-0.18716,0.00012,13.86283]
[1779972433291,42.99,73410.72,0.3,-0.18716,0.00012,13.86283]
[1779972435525,42.99,73411.19,0.3,-0.1871,0.00012,13.86039]
[1779972435775,42.99,73411.19,0.3,-0.1871,0.00012,13.86039]
[1779972444371,43.0,73411.6,0.3,-0.18707,0.00012,13.85892]
[1779972448103,43.0,73411.25,0.3,-0.18712,0.00012,13.86102]
[1779972448889,43.0,73411.25,0.3,-0.18712,0.00012,13.86109]
[1779972450176,43.0,73411.46,0.3,-0.18709,0.00012,13.86003]
[1779972454299,43.0,73411.15,0.3,-0.18709,0.00012,13.85735]
[1779972456369,43.0,73412.17,0.3,-0.18697,0.00012,13.85202]
[1779972461741,43.0,73411.9,0.3,-0.18702,0.00012,13.85394]
[1779972462827,43.0,73411.9,0.3,-0.18702,0.00012,13.85394]
[1779972463298,43.0,73411.9,0.3,-0.18702,0.00012,13.85402]
[1779972468790,43.0,73411.58,0.3,-0.18707,0.00012,13.85621]
[1779972473825,43.01,73411.29,0.3,-0.18711,0.00012,13.85817]
[1779972478860,43.01,73411.35,0.3,-0.18711,0.00012,13.85822]
[1779972480570,43.01,73411.73,0.3,-0.18707,0.00012,13.85627]
[1779972482012,43.01,73415.0,0.3,-0.18667,0.00012,13.8388]
[1779972483809,43.01,73414.63,0.3,-0.18672,0.00012,13.84099]
[1779972484283,43.01,73414.34,0.3,-0.18676,0.00012,13.84265]
[1779972484578,43.01,73414.34,0.3,-0.18676,0.00012,13.84265]
[1779972486249,43.01,73414.83,0.3,-0.18671,0.00012,13.84023]
[1779972487165,43.01,73414.83,0.3,-0.18671,0.00012,13.84023]
[1779972490448,43.01,73415.78,0.3,-0.1866,0.00012,13.83558]
[1779972490679,43.01,73415.78,0.3,-0.1866,0.00012,13.83558]
[1779972492246,43.01,73416.87,0.3,-0.18647,0.00012,13.82985]
[1779972492364,43.01,73417.59,0.3,-0.18639,0.00012,13.8261]
[1779972492728,43.01,73417.59,0.3,-0.18639,0.00012,13.8261]
[1779972492842,43.01,73417.59,0.3,-0.18639,0.00012,13.8261]
[1779972492869,43.01,73417.59,0.3,-0.18639,0.00012,13.8261]
[1779972493179,43.01,73417.59,0.3,-0.18639,0.00012,13.8261]
[1779972493214,43.01,73422.25,0.3,-0.18582,0.00012,13.80108]
[1779972493321,43.01,73422.25,0.3,-0.18582,0.00012,13.80108]
[1779972493911,43.01,73422.25,0.3,-0.18582,0.00012,13.80108]
[1779972494112,43.01,73426.22,0.3,-0.18534,0.00012,13.77964]
[1779972495845,43.01,73429.8,0.3,-0.18491,0.00012,13.76045]
[1779972496099,43.01,73429.8,0.3,-0.18491,0.00012,13.76045]
[1779972499785,43.01,73427.96,0.3,-0.18514,0.00012,13.77065]
[1779972500418,43.01,73428.91,0.3,-0.18503,0.00012,13.76562]
[1779972501015,43.01,73429.54,0.3,-0.18495,0.00012,13.76217]
[1779972502170,43.01,73429.54,0.3,-0.18495,0.00012,13.76217]
[1779972505312,43.01,73435.51,0.3,-0.18423,0.00012,13.7299]
[1779972505500,43.01,73435.51,0.3,-0.18423,0.00012,13.7299]
[1779972507010,43.01,73438.59,0.3,-0.18386,0.00012,13.71333]
[1779972507740,43.01,73438.5,0.3,-0.18387,0.00012,13.71383]
[1779972510849,43.01,73428.78,0.3,-0.18504,0.00012,13.76607]
[1779972511060,43.01,73428.78,0.3,-0.18504,0.00012,13.76607]
[1779972516124,43.01,73428.88,0.3,-0.18498,0.00012,13.7606]
[1779972517314,43.01,73428.88,0.3,-0.18498,0.00012,13.7606]
[1779972518170,43.01,73428.88,0.3,-0.18498,0.00012,13.7606]
[1779972518291,43.01,73427.58,0.3,-0.18513,0.00012,13.76753]
[1779972519145,43.01,73424.0,0.3,-0.18557,0.00012,13.78687]
[1779972524111,43.01,73427.05,0.3,-0.18521,0.00012,13.77083]
[1779972524274,43.01,73428.91,0.3,-0.18499,0.00012,13.76094]
[1779972524644,43.01,73428.91,0.3,-0.18499,0.00012,13.76094]
[1779972525187,43.01,73437.31,0.3,-0.18398,0.00012,13.71575]
[1779972525652,43.01,73437.31,0.3,-0.18398,0.00012,13.71575]
[1779972525685,43.01,73437.31,0.3,-0.18398,0.00012,13.71575]
[1779972526267,43.01,73437.31,0.3,-0.18398,0.00012,13.71575]
[1779972526271,43.01,73437.31,0.3,-0.18398,0.00012,13.71575]
[1779972526920,43.02,73439.56,0.3,-0.18371,0.00012,13.70368]
[1779972526931,43.02,73439.56,0.3,-0.18371,0.00012,13.70368]
[1779972527201,43.01,73458.21,0.3,-0.18148,0.00012,13.60316]
[1779972527468,43.01,73458.21,0.3,-0.18148,0.00012,13.60316]
[1779972528107,43.01,73458.21,0.3,-0.18148,0.00012,13.60316]
[1779972528208,43.02,73462.85,0.3,-0.18093,0.00012,13.57823]
[1779972528427,43.02,73462.85,0.3,-0.18093,0.00012,13.57823]
[1779972533796,43.02,73459.61,0.3,-0.18132,0.00012,13.5961]
[1779972536639,43.02,73461.09,0.3,-0.18115,0.00012,13.58828]
[1779972539582,43.02,73463.04,0.3,-0.18093,0.00012,13.57799]
[1779972540445,43.02,73462.85,0.3,-0.18095,0.00012,13.57909]
[1779972547019,43.02,73458.94,0.3,-0.18142,0.00012,13.60052]
[1779972549513,43.02,73458.82,0.3,-0.18144,0.00012,13.60131]
[1779972549738,43.02,73458.82,0.3,-0.18144,0.00012,13.60131]
[1779972549924,43.02,73458.82,0.3,-0.18144,0.00012,13.60131]
[1779972551173,43.02,73458.55,0.3,-0.18148,0.00012,13.60299]
[1779972551207,43.02,73458.55,0.3,-0.18148,0.00012,13.60299]
[1779972551223,43.02,73439.72,0.3,-0.18372,0.00012,13.70438]
[1779972552276,43.02,73431.45,0.3,-0.18471,0.00012,13.74885]
[1779972555613,43.02,73436.46,0.3,-0.18411,0.00012,13.7219]
[1779972556937,43.02,73434.11,0.3,-0.18439,0.00012,13.73457]
[1779972557375,43.02,73433.86,0.3,-0.18442,0.00012,13.7359]
[1779972557387,43.02,73433.86,0.3,-0.18442,0.00012,13.7359]
[1779972557402,43.02,73433.86,0.3,-0.18442,0.00012,13.7359]
[1779972558498,43.02,73434.15,0.3,-0.18439,0.00012,13.73434]
[1779972558925,43.02,73432.83,0.3,-0.18455,0.00012,13.74158]
[1779972564461,43.02,73426.83,0.3,-0.18528,0.00012,13.77438]
[1779972569496,43.03,73426.25,0.3,-0.18537,0.00012,13.77798]
[1779972573181,43.03,73429.47,0.3,-0.18494,0.00012,13.75618]
[1779972573238,43.03,73431.36,0.3,-0.18472,0.00012,13.74629]
[1779972578559,43.03,73431.38,0.3,-0.18471,0.00012,13.74622]
[1779972579956,43.03,73431.38,0.3,-0.18471,0.00012,13.74622]
[1779972585435,43.03,73430.57,0.3,-0.18481,0.00012,13.75064]
[1779972585826,43.03,73430.57,0.3,-0.18481,0.00012,13.75064]
[1779972591956,43.03,73431.46,0.3,-0.18471,0.00012,13.74589]
[1779972592057,43.03,73431.46,0.3,-0.18471,0.00012,13.74591]
[1779972594504,43.03,73431.3,0.3,-0.18473,0.00012,13.74692]
[1779972594671,43.03,73430.15,0.3,-0.18487,0.00012,13.75324]
[1779972598185,43.03,73432.33,0.3,-0.18461,0.00012,13.74154]
[1779972598266,43.03,73434.5,0.3,-0.18435,0.00012,13.7299]
[1779972603734,43.03,73435.64,0.3,-0.18421,0.00012,13.72348]
[1779972607283,43.03,73435.87,0.3,-0.18418,0.00012,13.72212]
[1779972607331,43.03,73435.87,0.3,-0.18418,0.00012,13.72212]
[1779972608526,43.03,73436.76,0.3,-0.18407,0.00012,13.71722]
[1779972609976,43.03,73436.69,0.3,-0.18407,0.00012,13.71743]
[1779972615108,43.03,73438.71,0.3,-0.18382,0.00012,13.70626]
[1779972615584,43.03,73440.73,0.3,-0.18358,0.00012,13.69534]
[1779972615937,43.03,73440.73,0.3,-0.18358,0.00012,13.69534]
[1779972618299,43.03,73450.18,0.3,-0.18245,0.00012,13.64443]
[1779972623875,43.03,73451.08,0.3,-0.18235,0.00012,13.63983]
[1779972628910,43.03,73450.66,0.3,-0.1824,0.00012,13.64226]
[1779972633945,43.03,73451.26,0.3,-0.18229,0.00012,13.63447]
[1779972636778,43.03,73450.82,0.3,-0.18234,0.00012,13.63691]
[1779972636966,43.03,73442.32,0.3,-0.18336,0.00012,13.68271]
[1779972642001,43.03,73439.09,0.3,-0.18375,0.00012,13.70031]
[1779972645676,43.03,73436.94,0.3,-0.18401,0.00012,13.71201]
[1779972646786,43.03,73437.3,0.3,-0.18397,0.00012,13.71011]
[1779972651621,43.03,73442.96,0.3,-0.1833,0.00012,13.67988]
[1779972652089,43.03,73446.5,0.3,-0.18287,0.00012,13.66078]
[1779972657236,43.03,73445.45,0.3,-0.18299,0.00012,13.66633]
[1779972662083,43.03,73444.55,0.3,-0.1831,0.00012,13.67104]
[1779972662171,43.03,73444.55,0.3,-0.1831,0.00012,13.67104]
[1779972662229,43.03,73441.38,0.3,-0.18348,0.00012,13.68806]
[1779972666277,43.03,73434.85,0.3,-0.18426,0.00012,13.7233]
[1779972666990,43.03,73434.85,0.3,-0.18426,0.00012,13.72332]
[1779972667229,43.03,73434.85,0.3,-0.18426,0.00012,13.72332]
[1779972667248,43.03,73434.85,0.3,-0.18426,0.00012,13.72332]
[1779972667365,43.03,73411.49,0.3,-0.18708,0.00012,13.84878]
[1779972667505,43.03,73411.49,0.3,-0.18708,0.00012,13.84878]
[1779972667572,43.03,73411.49,0.3,-0.18708,0.00012,13.84878]
[1779972667638,43.03,73411.49,0.3,-0.18708,0.00012,13.84878]
[1779972667761,43.03,73411.49,0.3,-0.18708,0.00012,13.84878]
[1779972668208,43.03,73403.4,0.3,-0.18806,0.00012,13.89214]
[1779972668759,43.03,73403.4,0.3,-0.18806,0.00012,13.89214]
[1779972668950,43.03,73403.4,0.3,-0.18806,0.00012,13.89214]
[1779972670439,43.03,73402.12,0.3,-0.18822,0.00012,13.89906]
[1779972675186,43.03,73401.42,0.3,-0.18831,0.00012,13.90295]
[1779972675317,43.03,73401.42,0.3,-0.18831,0.00012,13.90295]
[1779972675646,43.03,73400.96,0.3,-0.18837,0.00012,13.90546]
[1779972676265,43.03,73401.05,0.3,-0.18835,0.00012,13.90483]
[1779972677737,43.03,73402.38,0.3,-0.18819,0.00012,13.89756]
[1779972678326,43.03,73402.38,0.3,-0.18819,0.00012,13.89756]
[1779972678457,43.03,73393.81,0.3,-0.18923,0.00012,13.9433]
[1779972678729,43.03,73393.81,0.3,-0.18923,0.00012,13.9433]
[1779972678774,43.03,73393.81,0.3,-0.18923,0.00012,13.9433]
[1779972678863,43.03,73393.81,0.3,-0.18923,0.00012,13.9433]
[1779972679288,43.03,73388.57,0.3,-0.18987,0.00012,13.97123]
[1779972680462,43.03,73388.57,0.3,-0.18987,0.00012,13.97123]
[1779972683615,43.03,73395.26,0.3,-0.18905,0.00012,13.93538]
[1779972683634,43.03,73395.26,0.3,-0.18905,0.00012,13.93538]
[1779972684321,43.03,73398.95,0.3,-0.1886,0.00012,13.91556]
[1779972688616,43.03,73403.74,0.3,-0.18801,0.00012,13.8898]
[1779972692595,43.03,73408.39,0.3,-0.1874,0.00012,13.86019]
[1779972693384,43.03,73408.33,0.3,-0.18741,0.00012,13.8604]
[1779972694535,43.03,73406.84,0.3,-0.18759,0.00012,13.86827]
[1779972695398,43.03,73406.32,0.3,-0.18765,0.00012,13.87094]
[1779972695732,43.03,73406.32,0.3,-0.18765,0.00012,13.87094]
[1779972697586,43.03,73395.71,0.3,-0.18893,0.00012,13.92762]
[1779972704546,43.02,73396.39,0.3,-0.18884,0.00012,13.92355]
[1779972705635,43.02,73399.97,0.3,-0.1884,0.00012,13.90433]
[1779972705769,43.02,73399.97,0.3,-0.1884,0.00012,13.90433]
[1779972707044,43.02,73398.63,0.3,-0.18856,0.00012,13.91135]
[1779972707049,43.02,73398.63,0.3,-0.18856,0.00012,13.91135]
[1779972707056,43.02,73398.63,0.3,-0.18856,0.00012,13.91135]
[1779972707240,43.02,73398.63,0.3,-0.18856,0.00012,13.91135]
[1779972707484,43.02,73392.49,0.3,-0.18931,0.00012,13.94419]
[1779972707855,43.02,73392.49,0.3,-0.18931,0.00012,13.94419]
[1779972707972,43.02,73392.49,0.3,-0.18931,0.00012,13.94419]
[1779972708321,43.02,73392.49,0.3,-0.18931,0.00012,13.94419]
[1779972713527,43.02,73386.79,0.3,-0.19001,0.00012,13.97452]
[1779972714688,43.02,73386.79,0.3,-0.19001,0.00012,13.97452]
[1779972717045,43.02,73386.99,0.3,-0.18998,0.00012,13.97336]
[1779972718159,43.02,73387.23,0.3,-0.18995,0.00012,13.97205]
[1779972718614,43.02,73384.75,0.3,-0.19025,0.00012,13.98526]
[1779972720946,43.02,73384.63,0.3,-0.19027,0.00012,13.98585]
[1779972722408,43.02,73384.63,0.3,-0.19026,0.00012,13.98575]
[1779972727208,43.02,73386.21,0.3,-0.19007,0.00012,13.97713]
[1779972730925,43.02,73383.42,0.3,-0.19041,0.00012,13.99185]
[1779972733324,43.02,73385.97,0.3,-0.19009,0.00012,13.97809]
[1779972733425,43.02,73386.37,0.3,-0.19004,0.00012,13.97587]
[1779972735477,43.02,73386.91,0.3,-0.18997,0.00012,13.97298]
[1779972736858,43.02,73387.6,0.3,-0.18988,0.00012,13.96905]
[1779972742678,43.01,73395.59,0.3,-0.18889,0.00012,13.92547]
[1779972750790,43.01,73396.39,0.3,-0.18878,0.00012,13.92051]
[1779972755825,43.01,73400.29,0.3,-0.18825,0.00012,13.89463]
[1779972760861,43.01,73400.54,0.3,-0.18822,0.00012,13.89311]
[1779972764668,43.01,73400.13,0.3,-0.18826,0.00012,13.89522]
[1779972765373,43.01,73400.13,0.3,-0.18826,0.00012,13.89522]
[1779972765939,43.01,73401.08,0.3,-0.18815,0.00012,13.89006]
[1779972771948,43.01,73403.99,0.3,-0.18779,0.00012,13.87418]
[1779972777141,43.01,73403.78,0.3,-0.18781,0.00012,13.87529]
[1779972779561,43.01,73403.86,0.3,-0.1878,0.00012,13.87484]
[1779972781747,43.01,73405.12,0.3,-0.18764,0.00012,13.86784]
[1779972787053,43.0,73405.03,0.3,-0.18764,0.00012,13.86762]
[1779972792088,43.0,73406.41,0.3,-0.18746,0.00012,13.85968]
[1779972797123,43.0,73407.63,0.3,-0.1873,0.00012,13.85258]
[1779972802158,43.0,73408.03,0.3,-0.18724,0.00012,13.84986]
[1779972803684,43.0,73408.65,0.3,-0.18716,0.00012,13.84641]
[1779972804362,43.0,73412.87,0.3,-0.18664,0.00012,13.82362]
[1779972808681,42.99,73414.91,0.3,-0.18639,0.00012,13.81224]
[1779972808700,42.99,73414.91,0.3,-0.18639,0.00012,13.81224]
[1779972809051,42.99,73414.91,0.3,-0.18639,0.00012,13.81224]
[1779972814242,42.99,73420.09,0.3,-0.18571,0.00012,13.77938]
[1779972819278,42.99,73413.93,0.3,-0.18645,0.00012,13.81218]
[1779972824312,42.99,73409.51,0.3,-0.18697,0.00012,13.83549]
[1779972825576,42.99,73409.51,0.3,-0.18697,0.00012,13.83549]
[1779972825969,42.99,73408.1,0.3,-0.18714,0.00012,13.84295]
[1779972827715,42.99,73406.8,0.3,-0.1873,0.00012,13.84966]
[1779972828513,42.99,73406.8,0.3,-0.1873,0.00012,13.84966]
[1779972828586,42.99,73406.69,0.3,-0.18731,0.00012,13.8502]
[1779972828734,42.99,73406.69,0.3,-0.18731,0.00012,13.8502]
[1779972829347,42.99,73406.73,0.3,-0.1873,0.00012,13.84991]
[1779972834385,42.99,73405.07,0.3,-0.18749,0.00012,13.85841]
[1779972838826,42.99,73404.23,0.3,-0.18759,0.00012,13.86263]
[1779972839421,42.98,73403.64,0.3,-0.18766,0.00012,13.86561]
[1779972840381,42.98,73403.64,0.3,-0.18766,0.00012,13.86561]
[1779972840928,42.98,73397.33,0.3,-0.18842,0.00012,13.89937]
[1779972841587,42.98,73392.85,0.3,-0.18897,0.00012,13.92336]
[1779972847477,42.98,73393.05,0.3,-0.18894,0.00012,13.9221]
[1779972849724,42.98,73393.28,0.3,-0.18891,0.00012,13.92083]
[1779972853011,42.98,73399.16,0.3,-0.1882,0.00012,13.88932]
[1779972853027,42.98,73399.16,0.3,-0.1882,0.00012,13.88932]
[1779972853519,42.98,73399.78,0.3,-0.18812,0.00012,13.88602]
[1779972855730,42.98,73403.78,0.3,-0.18763,0.00012,13.86418]
[1779972856135,42.98,73403.78,0.3,-0.18763,0.00012,13.86418]
[1779972856539,42.98,73405.61,0.3,-0.1874,0.00012,13.85418]
[1779972857545,42.98,73405.61,0.3,-0.1874,0.00012,13.85418]
[1779972857546,42.98,73406.09,0.3,-0.18734,0.00012,13.85158]
[1779972858537,42.98,73406.09,0.3,-0.18734,0.00012,13.85158]
[1779972858554,42.98,73406.2,0.3,-0.18733,0.00012,13.85107]
[1779972859724,42.98,73406.47,0.3,-0.18729,0.00012,13.84956]
[1779972861574,42.98,73406.44,0.3,-0.1873,0.00012,13.84957]
[1779972863264,42.98,73406.31,0.3,-0.18731,0.00012,13.85019]
[1779972863284,42.98,73406.31,0.3,-0.18731,0.00012,13.85019]
[1779972863803,42.98,73407.62,0.3,-0.18715,0.00012,13.84308]
[1779972864596,42.98,73416.98,0.3,-0.18601,0.00012,13.79262]
[1779972869648,42.98,73419.29,0.3,-0.18572,0.00012,13.77981]
[1779972870395,42.98,73419.51,0.3,-0.18569,0.00012,13.77853]
[1779972871901,42.98,73417.22,0.3,-0.18592,0.00012,13.78594]
[1779972871996,42.98,73417.22,0.3,-0.18592,0.00012,13.78594]
[1779972872001,42.98,73417.22,0.3,-0.18592,0.00012,13.78594]
[1779972878694,42.98,73417.45,0.3,-0.18589,0.00012,13.78465]
[1779972883729,42.98,73417.09,0.3,-0.18594,0.00012,13.78662]
[1779972885557,42.98,73417.09,0.3,-0.18594,0.00012,13.78662]
[1779972885809,42.98,73417.17,0.3,-0.18593,0.00012,13.7862]
[1779972891785,42.98,73409.48,0.3,-0.18686,0.00012,13.82736]
[1779972896820,42.98,73410.28,0.3,-0.18676,0.00012,13.8229]
[1779972901855,42.97,73410.12,0.3,-0.18677,0.00012,13.82361]
[1779972903721,42.97,73408.97,0.3,-0.18691,0.00012,13.82976]
[1779972903869,42.97,73407.61,0.3,-0.18707,0.00012,13.83703]
[1779972906739,42.97,73407.1,0.3,-0.18714,0.00012,13.83972]
[1779972907504,42.97,73407.1,0.3,-0.18714,0.00012,13.83972]
[1779972909178,42.97,73399.49,0.3,-0.18806,0.00012,13.8806]
[1779972909203,42.97,73399.49,0.3,-0.18806,0.00012,13.8806]
[1779972911248,42.97,73397.23,0.3,-0.18834,0.00012,13.89275]
[1779972915384,42.97,73397.58,0.3,-0.18829,0.00012,13.89065]
[1779972915486,42.97,73397.03,0.3,-0.18836,0.00012,13.89359]
[1779972917437,42.97,73397.26,0.3,-0.18833,0.00012,13.89236]
[1779972923649,42.97,73397.89,0.3,-0.18825,0.00012,13.88865]
[1779972929054,42.97,73396.74,0.3,-0.18837,0.00012,13.89423]
[1779972934085,42.97,73399.77,0.3,-0.18795,0.00012,13.87291]
[1779972934625,42.97,73399.77,0.3,-0.18795,0.00012,13.87291]
[1779972934716,42.97,73403.62,0.3,-0.18748,0.00012,13.85212]
[1779972936468,42.97,73412.63,0.3,-0.18638,0.00012,13.80364]
[1779972941704,42.97,73413.41,0.3,-0.18629,0.00012,13.79944]
[1779972948187,42.97,73418.28,0.3,-0.1857,0.00012,13.77342]
[1779972948844,42.97,73418.28,0.3,-0.1857,0.00012,13.77342]
[1779972949193,42.97,73418.75,0.3,-0.18565,0.00012,13.77091]
[1779972952237,42.97,73420.18,0.3,-0.18547,0.00012,13.76325]
[1779972954828,42.97,73420.14,0.3,-0.18548,0.00012,13.76331]
[1779972955151,42.97,73420.14,0.3,-0.18548,0.00012,13.76331]
[1779972956659,42.97,73420.36,0.3,-0.18545,0.00012,13.76213]
[1779972962285,42.97,73421.33,0.3,-0.18532,0.00012,13.75626]
[1779972968327,42.96,73422.31,0.3,-0.18519,0.00012,13.75056]
[1779972973213,42.96,73419.71,0.3,-0.1855,0.00012,13.7642]
[1779972973363,42.96,73419.09,0.3,-0.18557,0.00012,13.76744]
[1779972978397,42.96,73418.63,0.3,-0.18562,0.00012,13.76987]
[1779972978932,42.96,73418.63,0.3,-0.18562,0.00012,13.76987]
[1779972978958,42.96,73418.63,0.3,-0.18562,0.00012,13.76987]
[1779972979521,42.96,73406.53,0.3,-0.18709,0.00012,13.83503]
[1779972980381,42.96,73406.53,0.3,-0.18709,0.00012,13.83503]
[1779972980390,42.96,73406.53,0.3,-0.18709,0.00012,13.83503]
[1779972981523,42.96,73402.46,0.3,-0.18759,0.00012,13.85692]
[1779972981791,42.96,73402.46,0.3,-0.18759,0.00012,13.85692]
[1779972982825,42.96,73400.05,0.3,-0.18788,0.00012,13.8699]
[1779972983663,42.96,73400.05,0.3,-0.18788,0.00012,13.8699]
[1779972986857,42.96,73400.17,0.3,-0.18787,0.00012,13.86938]
[1779972988807,42.96,73396.9,0.3,-0.18827,0.00012,13.88698]
[1779972994510,42.96,73394.86,0.3,-0.18848,0.00012,13.89321]
[1779972999545,42.96,73395.63,0.3,-0.18838,0.00012,13.88909]
[1779973000957,42.96,73395.72,0.3,-0.18837,0.00012,13.88861]
[1779973003869,42.96,73396.29,0.3,-0.1883,0.00012,13.88557]
[1779973005301,42.96,73396.33,0.3,-0.1883,0.00012,13.88537]
[1779973005978,42.96,73396.98,0.3,-0.18822,0.00012,13.88189]
[1779973010752,42.96,73399.33,0.3,-0.18794,0.00012,13.8694]
[1779973011410,42.96,73399.47,0.3,-0.18792,0.00012,13.86869]
[1779973011633,42.96,73403.78,0.3,-0.18739,0.00012,13.84554]
[1779973013666,42.96,73408.53,0.3,-0.18682,0.00012,13.81997]
[1779973016587,42.96,73412.4,0.3,-0.18634,0.00012,13.79913]
[1779973016668,42.96,73412.74,0.3,-0.1863,0.00012,13.79731]
[1779973017362,42.96,73412.74,0.3,-0.1863,0.00012,13.79731]
[1779973022710,42.97,73412.11,0.3,-0.1864,0.00012,13.80149]
[1779973023273,42.97,73412.11,0.3,-0.1864,0.00012,13.80149]
[1779973023648,42.97,73412.11,0.3,-0.1864,0.00012,13.80149]
[1779973023717,42.97,73412.85,0.3,-0.18631,0.00012,13.79765]
[1779973025141,42.97,73414.61,0.3,-0.1861,0.00012,13.78832]
[1779973025731,42.97,73414.28,0.3,-0.18614,0.00012,13.79024]
[1779973030766,42.97,73414.07,0.3,-0.18617,0.00012,13.79141]
[1779973031643,42.97,73414.07,0.3,-0.18617,0.00012,13.79141]
[1779973033122,42.97,73417.51,0.3,-0.18575,0.00012,13.77293]
[1779973033787,42.97,73418.12,0.3,-0.18568,0.00012,13.76968]
[1779973038822,42.97,73418.96,0.3,-0.18559,0.00012,13.76583]
[1779973042290,42.97,73418.46,0.3,-0.18566,0.00012,13.76892]
[1779973047886,42.97,73420.13,0.3,-0.18547,0.00012,13.76023]
[1779973052921,42.97,73422.24,0.3,-0.18517,0.00012,13.74434]
[1779973056804,42.98,73420.21,0.3,-0.18542,0.00012,13.75535]
[1779973061985,42.98,73416.67,0.3,-0.18586,0.00012,13.77501]
[1779973067019,42.98,73414.76,0.3,-0.1861,0.00012,13.78581]
[1779973072055,42.98,73416.02,0.3,-0.18596,0.00012,13.77956]
[1779973077089,42.98,73418.42,0.3,-0.18568,0.00012,13.76726]
[1779973082125,42.99,73418.16,0.3,-0.18573,0.00012,13.7693]
[1779973087159,42.99,73417.83,0.3,-0.18578,0.00012,13.77171]
[1779973092195,42.99,73415.39,0.3,-0.18609,0.00012,13.78541]
[1779973097234,42.99,73415.74,0.3,-0.18606,0.00012,13.78407]
[1779973100943,43.0,73415.4,0.3,-0.18611,0.00012,13.78622]
[1779973101406,43.0,73408.75,0.3,-0.18692,0.00012,13.82217]
[1779973107308,43.0,73405.9,0.3,-0.18728,0.00012,13.83786]
[1779973112693,43.0,73406.98,0.3,-0.18711,0.00012,13.82763]
[1779973114621,43.0,73406.84,0.3,-0.18713,0.00012,13.82859]
[1779973114813,43.0,73406.84,0.3,-0.18713,0.00012,13.82859]
[1779973114922,43.0,73406.84,0.3,-0.18713,0.00012,13.82859]
[1779973116769,43.0,73403.12,0.3,-0.18759,0.00012,13.84879]
[1779973117763,43.0,73400.72,0.3,-0.18788,0.00012,13.86176]
[1779973123479,43.0,73403.27,0.3,-0.18758,0.00012,13.84845]
[1779973125274,43.0,73403.92,0.3,-0.1875,0.00012,13.84513]
[1779973125905,43.0,73403.92,0.3,-0.1875,0.00012,13.84513]
[1779973135505,43.01,73401.82,0.3,-0.18777,0.00012,13.85705]
[1779973137964,43.01,73401.66,0.3,-0.18779,0.00012,13.85796]
[1779973137988,43.01,73401.66,0.3,-0.18779,0.00012,13.85796]
[1779973139130,43.01,73401.38,0.3,-0.18783,0.00012,13.85956]
[1779973144610,43.01,73404.61,0.3,-0.18744,0.00012,13.84245]
[1779973151622,43.01,73407.24,0.3,-0.18713,0.00012,13.82892]
[1779973153838,43.01,73407.94,0.3,-0.18705,0.00012,13.82524]
[1779973155590,43.01,73407.64,0.3,-0.18709,0.00012,13.82701]
[1779973156068,43.01,73407.55,0.3,-0.1871,0.00012,13.82757]
[1779973160824,43.01,73407.6,0.3,-0.1871,0.00012,13.82763]
[1779973166812,43.01,73405.21,0.3,-0.1874,0.00012,13.84093]
[1779973172769,43.02,73406.27,0.3,-0.18724,0.00012,13.83102]
[1779973173255,43.02,73406.27,0.3,-0.18724,0.00012,13.83102]
[1779973178811,43.02,73405.69,0.3,-0.18732,0.00012,13.83454]
[1779973183846,43.02,73406.17,0.3,-0.18727,0.00012,13.83231]
[1779973185349,43.02,73406.39,0.3,-0.18725,0.00012,13.83119]
[1779973185748,43.02,73406.39,0.3,-0.18725,0.00012,13.83119]
[1779973192598,43.02,73406.69,0.3,-0.18722,0.00012,13.83006]
[1779973197616,43.02,73406.64,0.3,-0.18723,0.00012,13.8305]
[1779973202426,43.02,73404.23,0.3,-0.18752,0.00012,13.84355]
[1779973207967,43.02,73403.73,0.3,-0.18759,0.00012,13.84641]
[1779973210484,43.02,73404.8,0.3,-0.18746,0.00012,13.8408]
[1779973210722,43.02,73404.8,0.3,-0.18746,0.00012,13.8408]
[1779973210821,43.02,73404.8,0.3,-0.18746,0.00012,13.8408]
[1779973211230,43.02,73411.88,0.3,-0.1866,0.00012,13.80292]
[1779973215469,43.03,73410.55,0.3,-0.18677,0.00012,13.81028]
[1779973215819,43.03,73410.55,0.3,-0.18677,0.00012,13.81028]
[1779973218377,43.03,73410.97,0.3,-0.18673,0.00012,13.80829]
[1779973219817,43.03,73412.18,0.3,-0.18658,0.00012,13.80189]
[1779973219831,43.03,73417.81,0.3,-0.1859,0.00012,13.7719]
[1779973220483,43.03,73417.81,0.3,-0.1859,0.00012,13.7719]
[1779973220492,43.03,73418.3,0.3,-0.18585,0.00012,13.76938]
[1779973222494,43.03,73416.97,0.3,-0.18601,0.00012,13.77653]
[1779973222574,43.03,73416.91,0.3,-0.18601,0.00012,13.7768]
[1779973223098,43.03,73416.91,0.3,-0.18601,0.00012,13.7768]
[1779973225466,43.03,73417.53,0.3,-0.18594,0.00012,13.77358]
[1779973227368,43.03,73417.23,0.3,-0.18598,0.00012,13.77542]
[1779973232061,43.03,73417.15,0.3,-0.186,0.00012,13.77621]
[1779973233789,43.03,73419.75,0.3,-0.18565,0.00012,13.75776]
[1779973236748,43.03,73422.04,0.3,-0.18537,0.00012,13.74548]
[1779973241778,43.03,73427.1,0.3,-0.18476,0.00012,13.71833]
[1779973242324,43.03,73427.11,0.3,-0.18476,0.00012,13.71835]
[1779973242334,43.03,73434.09,0.3,-0.18392,0.00012,13.68082]
[1779973245328,43.03,73436.35,0.3,-0.18365,0.00012,13.66874]
[1779973245978,43.03,73436.35,0.3,-0.18365,0.00012,13.66874]
[1779973247900,43.03,73436.61,0.3,-0.18362,0.00012,13.66736]
[1779973247996,43.03,73442.22,0.3,-0.18295,0.00012,13.63717]
[1779973248997,43.03,73442.22,0.3,-0.18295,0.00012,13.63717]
[1779973249056,43.03,73442.34,0.3,-0.18294,0.00012,13.63666]
[1779973254362,43.03,73443.23,0.3,-0.18283,0.00012,13.63209]
[1779973256593,43.04,73446.09,0.3,-0.18249,0.00012,13.61678]
[1779973261981,43.04,73445.74,0.3,-0.18254,0.00012,13.61897]
[1779973268107,43.04,73446.19,0.3,-0.1825,0.00012,13.61705]
[1779973269608,43.04,73446.11,0.3,-0.18251,0.00012,13.61755]
[1779973269791,43.04,73446.11,0.3,-0.18251,0.00012,13.61755]
[1779973275340,43.04,73445.34,0.3,-0.18261,0.00012,13.62215]
[1779973279188,43.04,73444.63,0.3,-0.18271,0.00012,13.62633]
[1779973279879,43.04,73444.63,0.3,-0.18271,0.00012,13.62633]
[1779973279990,43.04,73444.63,0.3,-0.18271,0.00012,13.62633]
[1779973281341,43.04,73453.38,0.3,-0.18166,0.00012,13.57927]
[1779973281712,43.04,73453.38,0.3,-0.18166,0.00012,13.57927]
[1779973283561,43.04,73452.5,0.3,-0.18178,0.00012,13.5844]
[1779973284285,43.04,73454.7,0.3,-0.18152,0.00012,13.57268]
[1779973286824,43.05,73455.13,0.3,-0.18147,0.00012,13.57066]
[1779973287741,43.05,73455.05,0.3,-0.18148,0.00012,13.57125]
[1779973287905,43.05,73455.05,0.3,-0.18148,0.00012,13.57125]
[1779973289539,43.05,73455.33,0.3,-0.18146,0.00012,13.57007]
[1779973292294,43.05,73450.72,0.3,-0.18197,0.00012,13.5906]
[1779973295339,43.05,73449.76,0.3,-0.18209,0.00012,13.59617]
[1779973297056,43.05,73447.71,0.3,-0.18234,0.00012,13.60734]
[1779973298196,43.05,73448.93,0.3,-0.1822,0.00012,13.601]
[1779973298199,43.05,73448.93,0.3,-0.1822,0.00012,13.601]
[1779973303707,43.06,73455.83,0.3,-0.1814,0.00012,13.56483]
[1779973308742,43.06,73451.38,0.3,-0.18195,0.00012,13.58961]
[1779973311270,43.06,73453.25,0.3,-0.18173,0.00012,13.57985]
[1779973316799,43.06,73450.1,0.3,-0.18213,0.00012,13.59778]
[1779973317164,43.06,73450.1,0.3,-0.18213,0.00012,13.59778]
[1779973317265,43.06,73450.1,0.3,-0.18213,0.00012,13.59778]
[1779973317942,43.06,73450.1,0.3,-0.18213,0.00012,13.59778]
[1779973319820,43.07,73439.44,0.3,-0.18341,0.00012,13.65553]
[1779973320492,43.07,73439.44,0.3,-0.18341,0.00012,13.65553]
[1779973320882,43.07,73439.44,0.3,-0.18341,0.00012,13.65553]
[1779973321152,43.07,73429.55,0.3,-0.1846,0.00012,13.70876]
[1779973321224,43.07,73429.55,0.3,-0.1846,0.00012,13.70876]
[1779973323609,43.07,73421.5,0.3,-0.18557,0.00012,13.75195]
[1779973324156,43.07,73421.5,0.3,-0.18557,0.00012,13.75195]
[1779973324181,43.07,73422.9,0.3,-0.1854,0.00012,13.74439]
[1779973324195,43.07,73422.9,0.3,-0.1854,0.00012,13.74439]
[1779973324228,43.07,73422.9,0.3,-0.1854,0.00012,13.74439]
[1779973324536,43.07,73422.9,0.3,-0.1854,0.00012,13.74439]
[1779973324871,43.07,73414.05,0.3,-0.18647,0.00012,13.79183]
[1779973326773,43.07,73411.17,0.3,-0.18682,0.00012,13.80717]
[1779973326922,43.07,73411.17,0.3,-0.18682,0.00012,13.80717]
[1779973327023,43.06,73410.18,0.3,-0.18693,0.00012,13.81235]
[1779973330598,43.07,73413.84,0.3,-0.1865,0.00012,13.79297]
[1779973330604,43.07,73413.84,0.3,-0.1865,0.00012,13.79297]
[1779973330649,43.07,73413.84,0.3,-0.1865,0.00012,13.79297]
[1779973330714,43.07,73413.84,0.3,-0.1865,0.00012,13.79297]
[1779973335644,43.07,73409.02,0.3,-0.18709,0.00012,13.8192]
[1779973335860,43.07,73409.02,0.3,-0.18709,0.00012,13.8192]
[1779973342913,43.07,73409.17,0.3,-0.18708,0.00012,13.81891]
[1779973346504,43.07,73409.68,0.3,-0.18703,0.00012,13.8164]
[1779973349068,43.07,73410.34,0.3,-0.18695,0.00012,13.81301]
[1779973349118,43.07,73410.34,0.3,-0.18695,0.00012,13.81301]
[1779973351457,43.07,73405.2,0.3,-0.18753,0.00012,13.83599]
[1779973351997,43.07,73405.2,0.3,-0.18753,0.00012,13.83599]
[1779973352024,43.07,73405.2,0.3,-0.18753,0.00012,13.83599]
[1779973352134,43.07,73405.2,0.3,-0.18753,0.00012,13.83599]
[1779973352098,43.07,73402.56,0.3,-0.18785,0.00012,13.8502]
[1779973352427,43.07,73402.56,0.3,-0.18785,0.00012,13.8502]
[1779973354041,43.07,73399.48,0.3,-0.18823,0.00012,13.86677]
[1779973356567,43.07,73392.18,0.3,-0.18912,0.00012,13.9059]
[1779973357481,43.07,73392.03,0.3,-0.18914,0.00012,13.90671]
[1779973358609,43.07,73391.92,0.3,-0.18916,0.00012,13.90731]
[1779973358623,43.07,73391.92,0.3,-0.18916,0.00012,13.90731]
[1779973359937,43.07,73386.04,0.3,-0.18988,0.00012,13.93873]
[1779973362036,43.07,73384.78,0.3,-0.19003,0.00012,13.94537]
[1779973362048,43.07,73384.78,0.3,-0.19003,0.00012,13.94537]
[1779973362136,43.07,73382.57,0.3,-0.1903,0.00012,13.95713]
[1779973362475,43.07,73382.57,0.3,-0.1903,0.00012,13.95713]
[1779973362523,43.07,73382.57,0.3,-0.1903,0.00012,13.95713]
[1779973365937,43.07,73377.88,0.3,-0.19087,0.00012,13.98201]
[1779973368329,43.07,73377.51,0.3,-0.19092,0.00012,13.98398]
[1779973371722,43.07,73377.62,0.3,-0.1909,0.00012,13.98325]
[1779973371742,43.07,73377.62,0.3,-0.1909,0.00012,13.98325]
[1779973372207,43.07,73377.48,0.3,-0.19091,0.00012,13.98384]
[1779973372365,43.07,73377.48,0.3,-0.19091,0.00012,13.98384]
[1779973372681,43.07,73377.48,0.3,-0.19091,0.00012,13.98384]
[1779973377405,43.07,73377.93,0.3,-0.19087,0.00012,13.98173]
[1779973377839,43.07,73377.93,0.3,-0.19087,0.00012,13.98173]
[1779973377899,43.07,73377.98,0.3,-0.19086,0.00012,13.98165]
[1779973380676,43.07,73378.0,0.3,-0.19086,0.00012,13.98157]
[1779973384034,43.07,73385.45,0.3,-0.18994,0.00012,13.94164]
[1779973386077,43.07,73388.72,0.3,-0.18954,0.00012,13.92417]
[1779973387031,43.07,73388.49,0.3,-0.18957,0.00012,13.92538]
[1779973392207,43.07,73382.15,0.3,-0.19035,0.00012,13.95914]
[1779973393631,43.07,73378.48,0.3,-0.19079,0.00012,13.97863]
[1779973395602,43.07,73374.73,0.3,-0.19125,0.00012,13.99848]
[1779973395887,43.07,73374.73,0.3,-0.19125,0.00012,13.99848]
[1779973399371,43.07,73373.29,0.3,-0.19143,0.00012,14.00615]
[1779973401732,43.07,73373.45,0.3,-0.19141,0.00012,14.00518]
[1779973401834,43.07,73372.98,0.3,-0.19146,0.00012,14.00748]
[1779973403353,43.07,73372.9,0.3,-0.19147,0.00012,14.00792]
[1779973408460,43.07,73367.78,0.3,-0.19211,0.00012,14.03566]
[1779973413495,43.07,73364.38,0.3,-0.19249,0.00012,14.0494]
[1779973418302,43.07,73364.97,0.3,-0.19243,0.00012,14.04644]
[1779973420911,43.07,73365.43,0.3,-0.19237,0.00012,14.04399]
[1779973420932,43.07,73365.43,0.3,-0.19237,0.00012,14.04399]
[1779973421067,43.07,73365.43,0.3,-0.19237,0.00012,14.04399]
[1779973422219,43.07,73355.16,0.3,-0.19364,0.00012,14.0986]
[1779973422652,43.07,73355.16,0.3,-0.19364,0.00012,14.0986]
[1779973422664,43.07,73346.14,0.3,-0.19476,0.00012,14.14654]
[1779973425688,43.07,73341.73,0.3,-0.19531,0.00012,14.16974]
[1779973425782,43.07,73341.73,0.3,-0.19531,0.00012,14.16974]
[1779973426891,43.07,73339.97,0.3,-0.19552,0.00012,14.17897]
[1779973428600,43.07,73347.26,0.3,-0.19461,0.00012,14.14003]
[1779973433639,43.07,73349.33,0.3,-0.19434,0.00012,14.12869]
[1779973438968,43.07,73351.11,0.3,-0.19412,0.00012,14.11902]
[1779973439526,43.07,73350.73,0.3,-0.19416,0.00012,14.12095]
[1779973440226,43.07,73350.73,0.3,-0.19416,0.00012,14.12095]
[1779973440771,43.07,73347.34,0.3,-0.19458,0.00012,14.13893]
[1779973446730,43.06,73341.5,0.3,-0.1953,0.00012,14.16923]
[1779973451163,43.06,73341.38,0.3,-0.1953,0.00012,14.16955]
[1779973455812,43.06,73342.79,0.3,-0.19512,0.00012,14.16153]
[1779973456098,43.06,73342.79,0.3,-0.19512,0.00012,14.16153]
[1779973459482,43.06,73343.17,0.3,-0.19506,0.00012,14.15911]
[1779973459821,43.06,73350.66,0.3,-0.19412,0.00012,14.11921]
[1779973462775,43.06,73354.69,0.3,-0.19362,0.00012,14.0977]
[1779973466871,43.06,73365.18,0.3,-0.19231,0.00012,14.04151]
[1779973467847,43.06,73365.18,0.3,-0.19231,0.00012,14.04151]
[1779973467878,43.06,73366.55,0.3,-0.19214,0.00012,14.03417]
[1779973468365,43.06,73366.55,0.3,-0.19214,0.00012,14.03417]
[1779973468929,43.06,73366.55,0.3,-0.19214,0.00012,14.03417]
[1779973469017,43.06,73366.71,0.3,-0.19212,0.00012,14.03313]
[1779973469724,43.06,73366.71,0.3,-0.19212,0.00012,14.03313]
[1779973473554,43.05,73367.1,0.3,-0.19201,0.00012,14.0256]
[1779973476863,43.05,73366.45,0.3,-0.19208,0.00012,14.02853]
[1779973477422,43.05,73367.47,0.3,-0.19195,0.00012,14.02291]
[1779973477949,43.05,73377.33,0.3,-0.19073,0.00012,13.97012]
[1779973481853,43.05,73376.94,0.3,-0.19077,0.00012,13.97188]
[1779973485833,43.05,73374.68,0.3,-0.19104,0.00012,13.98348]
[1779973485888,43.05,73374.68,0.3,-0.19104,0.00012,13.98348]
[1779973486203,43.05,73374.68,0.3,-0.19104,0.00012,13.98348]
[1779973486877,43.05,73374.57,0.3,-0.19105,0.00012,13.98395]
[1779973494061,43.04,73380.25,0.3,-0.19034,0.00012,13.95294]
[1779973499096,43.04,73378.61,0.3,-0.19053,0.00012,13.9614]
[1779973504358,43.04,73377.99,0.3,-0.1906,0.00012,13.96438]
[1779973506024,43.04,73378.2,0.3,-0.19057,0.00012,13.9632]
[1779973506068,43.04,73378.2,0.3,-0.19057,0.00012,13.9632]
[1779973506092,43.04,73378.2,0.3,-0.19057,0.00012,13.9632]
[1779973506140,43.04,73378.2,0.3,-0.19057,0.00012,13.9632]
[1779973506905,43.04,73374.02,0.3,-0.19109,0.00012,13.98546]
[1779973508314,43.04,73369.82,0.3,-0.1916,0.00012,14.00779]
[1779973509167,43.04,73368.99,0.3,-0.1917,0.00012,14.01211]
[1779973515759,43.04,73367.01,0.3,-0.19195,0.00012,14.02264]
[1779973516216,43.04,73367.09,0.3,-0.19193,0.00012,14.02215]
[1779973516652,43.04,73367.09,0.3,-0.19193,0.00012,14.02215]
[1779973518230,43.04,73367.3,0.3,-0.1919,0.00012,14.02086]
[1779973523265,43.04,73366.41,0.3,-0.19201,0.00012,14.02546]
[1779973528300,43.04,73369.21,0.3,-0.19166,0.00012,14.01033]
[1779973529891,43.04,73369.9,0.3,-0.19158,0.00012,14.00663]
[1779973531368,43.04,73373.85,0.3,-0.19109,0.00012,13.98552]
[1779973531817,43.04,73376.15,0.3,-0.19076,0.00012,13.96853]
[1779973532124,43.04,73376.15,0.3,-0.19076,0.00012,13.96853]
[1779973532328,43.04,73381.34,0.3,-0.19012,0.00012,13.94069]
[1779973532598,43.04,73381.34,0.3,-0.19012,0.00012,13.94069]
[1779973535418,43.03,73383.18,0.3,-0.18989,0.00012,13.93069]
[1779973537845,43.03,73383.17,0.3,-0.18989,0.00012,13.93065]
[1779973543405,43.03,73381.4,0.3,-0.1901,0.00012,13.93983]
[1779973545587,43.03,73381.73,0.3,-0.19006,0.00012,13.93801]
[1779973545987,43.03,73381.73,0.3,-0.19006,0.00012,13.93801]
[1779973546722,43.03,73381.73,0.3,-0.19006,0.00012,13.93792]
[1779973552468,43.03,73382.28,0.3,-0.18998,0.00012,13.93469]
[1779973553650,43.03,73382.28,0.3,-0.18998,0.00012,13.93469]
[1779973553771,43.03,73382.28,0.3,-0.18998,0.00012,13.93469]
[1779973553827,43.03,73382.28,0.3,-0.18998,0.00012,13.93469]
[1779973554281,43.03,73382.28,0.3,-0.18998,0.00012,13.93469]
[1779973556397,43.03,73374.64,0.3,-0.19092,0.00012,13.97525]
[1779973561531,43.03,73365.92,0.3,-0.19198,0.00012,14.02123]
[1779973562794,43.03,73365.92,0.3,-0.19198,0.00012,14.02123]
[1779973566846,43.02,73365.6,0.3,-0.192,0.00012,14.02227]
[1779973569579,43.02,73365.5,0.3,-0.192,0.00012,14.02229]
[1779973569679,43.02,73365.5,0.3,-0.192,0.00012,14.02229]
[1779973569763,43.02,73365.5,0.3,-0.192,0.00012,14.02229]
[1779973569779,43.02,73365.5,0.3,-0.192,0.00012,14.02229]
[1779973569783,43.02,73365.12,0.3,-0.19205,0.00012,14.02414]
[1779973573259,43.02,73363.26,0.3,-0.19227,0.00012,14.03382]
[1779973575397,43.02,73363.37,0.3,-0.19226,0.00012,14.03311]
[1779973576054,43.02,73363.43,0.3,-0.19225,0.00012,14.03266]
[1779973577128,43.02,73363.19,0.3,-0.19227,0.00012,14.03388]
[1779973577226,43.02,73362.96,0.3,-0.1923,0.00012,14.03504]
[1779973582448,43.02,73361.54,0.3,-0.19247,0.00012,14.04239]
[1779973584570,43.02,73361.47,0.3,-0.19248,0.00012,14.04264]
[1779973584613,43.02,73361.47,0.3,-0.19248,0.00012,14.04264]
[1779973585041,43.02,73353.06,0.3,-0.19352,0.00012,14.08734]
[1779973587194,43.02,73349.35,0.3,-0.19398,0.00012,14.10698]
[1779973592338,43.02,73346.98,0.3,-0.19427,0.00012,14.11935]
[1779973593453,43.02,73346.91,0.3,-0.19423,0.00012,14.11493]
[1779973596960,43.01,73346.94,0.3,-0.19422,0.00012,14.11447]
[1779973597061,43.01,73346.91,0.3,-0.19422,0.00012,14.11437]
[1779973599465,43.01,73346.87,0.3,-0.19421,0.00012,14.11419]
[1779973599476,43.01,73346.87,0.3,-0.19421,0.00012,14.11419]
[1779973599511,43.01,73346.87,0.3,-0.19421,0.00012,14.11419]
[1779973599798,43.01,73346.84,0.3,-0.19422,0.00012,14.11434]
[1779973600650,43.01,73346.84,0.3,-0.19422,0.00012,14.11434]
[1779973601602,43.01,73346.79,0.3,-0.19422,0.00012,14.11449]
[1779973605613,43.01,73345.65,0.3,-0.19436,0.00012,14.12052]
[1779973605688,43.01,73345.65,0.3,-0.19436,0.00012,14.12052]
[1779973605689,43.01,73345.65,0.3,-0.19436,0.00012,14.12052]
[1779973605699,43.01,73345.65,0.3,-0.19436,0.00012,14.12052]
[1779973605712,43.01,73345.65,0.3,-0.19436,0.00012,14.12052]
[1779973606707,43.01,73345.36,0.3,-0.19439,0.00012,14.12186]
[1779973607441,43.01,73345.36,0.3,-0.19439,0.00012,14.12186]
[1779973608282,43.01,73347.16,0.3,-0.19417,0.00012,14.11228]
[1779973608284,43.01,73347.16,0.3,-0.19417,0.00012,14.11228]
[1779973613486,43.01,73344.4,0.3,-0.19451,0.00012,14.12668]
[1779973614902,43.01,73344.41,0.3,-0.1945,0.00012,14.12641]
[1779973619938,43.01,73342.79,0.3,-0.19469,0.00012,14.13444]
[1779973622122,43.0,73342.89,0.3,-0.19467,0.00012,14.13379]
[1779973622129,43.0,73342.89,0.3,-0.19467,0.00012,14.13379]
[1779973622407,43.0,73342.89,0.3,-0.19467,0.00012,14.13379]
[1779973622411,43.0,73341.97,0.3,-0.19479,0.00012,14.13857]
[1779973623966,43.0,73333.98,0.3,-0.19578,0.00013,14.18091]
[1779973625165,43.0,73333.98,0.3,-0.19578,0.00013,14.18091]
[1779973625184,43.0,73333.98,0.3,-0.19578,0.00013,14.18091]
[1779973629647,43.0,73331.65,0.3,-0.19606,0.00013,14.19271]
[1779973629668,43.0,73331.65,0.3,-0.19606,0.00013,14.19271]
[1779973629768,43.0,73331.65,0.3,-0.19606,0.00013,14.19271]
[1779973630738,43.0,73325.34,0.3,-0.19685,0.00013,14.22608]
[1779973630893,43.0,73325.34,0.3,-0.19685,0.00013,14.22608]
[1779973630918,43.0,73325.34,0.3,-0.19685,0.00013,14.22608]
[1779973631117,43.0,73312.7,0.3,-0.19844,0.00013,14.29292]
[1779973633309,43.0,73311.09,0.3,-0.19864,0.00013,14.30129]
[1779973633492,43.0,73311.44,0.3,-0.19859,0.00013,14.29927]
[1779973633628,43.0,73311.44,0.3,-0.19859,0.00013,14.29927]
[1779973633671,43.0,73311.44,0.3,-0.19859,0.00013,14.29927]
[1779973633685,43.0,73311.44,0.3,-0.19859,0.00013,14.29927]
[1779973633713,43.0,73311.44,0.3,-0.19859,0.00013,14.29927]
[1779973633831,43.0,73311.44,0.3,-0.19859,0.00013,14.29927]
[1779973634314,43.0,73305.5,0.3,-0.19934,0.00013,14.33057]
[1779973635591,43.0,73302.52,0.3,-0.19972,0.00013,14.34626]
[1779973635650,43.0,73302.52,0.3,-0.19972,0.00013,14.34626]
[1779973635885,43.0,73302.52,0.3,-0.19972,0.00013,14.34626]
[1779973638127,43.0,73302.61,0.3,-0.1997,0.00013,14.34553]
[1779973638251,43.0,73302.61,0.3,-0.1997,0.00013,14.34553]
[1779973638254,43.0,73302.61,0.3,-0.1997,0.00013,14.34553]
[1779973638729,43.0,73302.58,0.3,-0.1997,0.00013,14.34561]
[1779973638779,43.0,73302.58,0.3,-0.1997,0.00013,14.34561]
[1779973638873,43.0,73302.58,0.3,-0.1997,0.00013,14.34561]
[1779973639163,43.0,73302.58,0.3,-0.1997,0.00013,14.34561]
[1779973639206,43.0,73302.58,0.3,-0.1997,0.00013,14.34561]
[1779973639299,43.0,73286.48,0.3,-0.20175,0.00013,14.43052]
[1779973639656,43.0,73286.48,0.3,-0.20175,0.00013,14.43052]
[1779973639952,43.0,73286.48,0.3,-0.20175,0.00013,14.43052]
[1779973640290,43.0,73286.48,0.3,-0.20175,0.00013,14.43052]
[1779973640310,43.0,73286.48,0.3,-0.20175,0.00013,14.43052]
[1779973640787,43.0,73291.24,0.3,-0.20114,0.00013,14.40522]
[1779973641077,43.0,73291.24,0.3,-0.20114,0.00013,14.40522]
[1779973641136,43.0,73291.24,0.3,-0.20114,0.00013,14.40522]
[1779973642982,42.99,73291.25,0.3,-0.20113,0.00013,14.40477]
[1779973648068,42.99,73289.66,0.3,-0.20131,0.00013,14.41242]
[1779973651858,42.99,73288.73,0.3,-0.20137,0.00013,14.41196]
[1779973657210,42.98,73290.5,0.3,-0.20112,0.00013,14.40165]
[1779973661072,42.98,73290.91,0.3,-0.20106,0.00013,14.39904]
[1779973662013,42.98,73291.18,0.3,-0.20102,0.00013,14.39747]
[1779973664338,42.98,73292.86,0.3,-0.2008,0.00013,14.38831]
[1779973665447,42.98,73292.65,0.3,-0.20082,0.00013,14.38928]
[1779973665950,42.98,73291.17,0.3,-0.20101,0.00013,14.39696]
[1779973667712,42.98,73289.89,0.3,-0.20116,0.00013,14.4033]
[1779973671708,42.97,73283.03,0.3,-0.20202,0.00013,14.43879]
[1779973677354,42.97,73286.5,0.3,-0.20155,0.00013,14.41939]
[1779973682553,42.96,73290.4,0.3,-0.20104,0.00013,14.39796]
[1779973688433,42.96,73290.62,0.3,-0.20099,0.00013,14.39594]
[1779973693468,42.96,73291.67,0.3,-0.20084,0.00013,14.38969]
[1779973694109,42.96,73291.67,0.3,-0.20084,0.00013,14.38969]
[1779973695304,42.96,73292.14,0.3,-0.20077,0.00013,14.38708]
[1779973695482,42.96,73293.77,0.3,-0.20056,0.00013,14.37833]
[1779973696009,42.96,73293.77,0.3,-0.20056,0.00013,14.37833]
[1779973696489,42.96,73293.25,0.3,-0.20062,0.00013,14.38083]
[1779973699089,42.95,73288.87,0.3,-0.20118,0.00013,14.40371]
[1779973699372,42.95,73288.87,0.3,-0.20117,0.00013,14.40355]
[1779973699915,42.95,73288.87,0.3,-0.20117,0.00013,14.40355]
[1779973699926,42.95,73288.87,0.3,-0.20117,0.00013,14.40355]
[1779973700517,42.95,73284.39,0.3,-0.20174,0.00013,14.42692]
[1779973704110,42.95,73285.84,0.3,-0.20154,0.00013,14.41871]
[1779973704372,42.95,73285.84,0.3,-0.20154,0.00013,14.41871]
[1779973709580,42.94,73282.9,0.3,-0.20189,0.00013,14.43312]
[1779973713696,42.94,73280.62,0.3,-0.20212,0.00013,14.43987]
[1779973713769,42.94,73280.62,0.3,-0.20212,0.00013,14.43987]
[1779973714045,42.94,73280.62,0.3,-0.20212,0.00013,14.43987]
[1779973714158,42.94,73280.62,0.3,-0.20212,0.00013,14.43987]
[1779973714497,42.94,73280.62,0.3,-0.20212,0.00013,14.43987]
[1779973714568,42.94,73280.62,0.3,-0.20212,0.00013,14.43987]
[1779973714634,42.94,73280.19,0.3,-0.20217,0.00013,14.44195]
[1779973714638,42.94,73280.19,0.3,-0.20217,0.00013,14.44195]
[1779973718398,42.94,73270.75,0.3,-0.20337,0.00013,14.49104]
[1779973719257,42.94,73270.66,0.3,-0.20337,0.00013,14.49102]
[1779973721350,42.93,73269.65,0.3,-0.20349,0.00013,14.49609]
[1779973721411,42.93,73268.84,0.3,-0.20359,0.00013,14.49985]
[1779973724487,42.93,73268.81,0.3,-0.20359,0.00013,14.49987]
[1779973724561,42.93,73268.81,0.3,-0.20358,0.00013,14.49959]
[1779973725654,42.93,73268.81,0.3,-0.20358,0.00013,14.49959]
[1779973725803,42.93,73268.81,0.3,-0.20358,0.00013,14.49959]
[1779973730826,42.93,73267.22,0.3,-0.20378,0.00013,14.5078]
[1779973731832,42.93,73267.16,0.3,-0.20379,0.00013,14.50807]
[1779973733469,42.93,73268.23,0.3,-0.20365,0.00013,14.50239]
[1779973733548,42.93,73268.39,0.3,-0.20363,0.00013,14.50147]
[1779973734746,42.93,73268.8,0.3,-0.20357,0.00013,14.49931]
[1779973734926,42.93,73268.8,0.3,-0.20357,0.00013,14.49931]
[1779973735477,42.93,73268.8,0.3,-0.20357,0.00013,14.49931]
[1779973735582,42.93,73270.3,0.3,-0.20337,0.00013,14.49108]
[1779973737237,42.93,73278.44,0.3,-0.20232,0.00013,14.44789]
[1779973740372,42.93,73279.05,0.3,-0.20224,0.00013,14.44454]
[1779973740495,42.93,73279.05,0.3,-0.20224,0.00013,14.44454]
[1779973740586,42.93,73279.05,0.3,-0.20224,0.00013,14.44454]
[1779973740608,42.93,73279.05,0.3,-0.20224,0.00013,14.44454]
[1779973740565,42.92,73279.48,0.3,-0.20218,0.00013,14.44203]
[1779973740872,42.92,73279.48,0.3,-0.20218,0.00013,14.44203]
[1779973740956,42.92,73279.48,0.3,-0.20218,0.00013,14.44203]
[1779973742961,42.92,73287.98,0.3,-0.20109,0.00013,14.39708]
[1779973743699,42.92,73289.08,0.3,-0.20095,0.00013,14.39125]
[1779973746418,42.92,73289.18,0.3,-0.20094,0.00013,14.39071]
[1779973748077,42.92,73287.03,0.3,-0.20121,0.00013,14.40205]
[1779973748847,42.92,73286.18,0.3,-0.20132,0.00013,14.4065]
[1779973748964,42.92,73286.18,0.3,-0.20132,0.00013,14.4065]
[1779973749635,42.92,73282.06,0.3,-0.20185,0.00013,14.42823]
[1779973750104,42.92,73282.06,0.3,-0.20185,0.00013,14.42823]
[1779973753960,42.92,73280.6,0.3,-0.20203,0.00013,14.43581]
[1779973754085,42.92,73280.6,0.3,-0.20203,0.00013,14.43581]
[1779973754098,42.92,73280.6,0.3,-0.20203,0.00013,14.43581]
[1779973754137,42.92,73280.6,0.3,-0.20203,0.00013,14.43581]
[1779973754209,42.92,73280.6,0.3,-0.20203,0.00013,14.43581]
[1779973754370,42.92,73280.6,0.3,-0.20203,0.00013,14.43581]
[1779973754580,42.92,73280.6,0.3,-0.20203,0.00013,14.43581]
[1779973755048,42.92,73280.6,0.3,-0.20202,0.00013,14.43561]
[1779973755507,42.92,73280.6,0.3,-0.20202,0.00013,14.43561]
[1779973755610,42.92,73271.87,0.3,-0.20314,0.00013,14.4816]
[1779973756307,42.92,73271.87,0.3,-0.20314,0.00013,14.4816]
[1779973756351,42.92,73267.32,0.3,-0.20373,0.00013,14.50545]
[1779973757513,42.92,73267.32,0.3,-0.20373,0.00013,14.50545]
[1779973762955,42.92,73268.49,0.3,-0.20357,0.00013,14.49911]
[1779973767990,42.92,73267.36,0.3,-0.20371,0.00013,14.50494]
[1779973772136,42.92,73267.39,0.3,-0.20366,0.00013,14.50001]
[1779973772222,42.92,73267.39,0.3,-0.20366,0.00013,14.50001]
[1779973772348,42.92,73267.39,0.3,-0.20366,0.00013,14.50001]
[1779973773425,42.92,73257.55,0.3,-0.20493,0.00013,14.55171]
[1779973776814,42.92,73253.61,0.3,-0.20544,0.00013,14.57222]
[1779973782092,42.92,73254.14,0.3,-0.20535,0.00013,14.5687]
[1779973782723,42.92,73254.14,0.3,-0.20535,0.00013,14.5687]
[1779973784671,42.91,73250.15,0.3,-0.20586,0.00013,14.58943]
[1779973785386,42.91,73250.15,0.3,-0.20586,0.00013,14.58943]
[1779973785998,42.91,73249.87,0.3,-0.20589,0.00013,14.59077]
[1779973791367,42.91,73244.9,0.3,-0.20652,0.00013,14.61607]
[1779973795680,42.91,73246.91,0.3,-0.20624,0.00013,14.60468]
[1779973796617,42.91,73246.91,0.3,-0.20624,0.00013,14.60468]
[1779973802189,42.9,73249.48,0.3,-0.20588,0.00013,14.59028]
[1779973804372,42.9,73250.69,0.3,-0.20572,0.00013,14.58364]
[1779973806582,42.9,73251.12,0.3,-0.20566,0.00013,14.5811]
[1779973807298,42.9,73251.16,0.3,-0.20565,0.00013,14.58075]
[1779973807989,42.9,73253.02,0.3,-0.20541,0.00013,14.57084]
[1779973808890,42.9,73252.37,0.3,-0.20549,0.00013,14.57412]
[1779973812664,42.9,73251.69,0.3,-0.20556,0.00013,14.57728]
[1779973814317,42.89,73244.68,0.3,-0.20646,0.00013,14.61363]
[1779973815630,42.89,73244.68,0.3,-0.20646,0.00013,14.61363]
[1779973816248,42.89,73244.78,0.3,-0.20645,0.00013,14.61293]
[1779973816652,42.89,73244.78,0.3,-0.20645,0.00013,14.61293]
[1779973825347,42.89,73249.11,0.3,-0.20585,0.00013,14.58864]
[1779973831438,42.88,73249.66,0.3,-0.20571,0.00013,14.58002]
[1779973836473,42.88,73249.66,0.3,-0.20569,0.00013,14.57931]
[1779973841508,42.88,73246.23,0.3,-0.20612,0.00013,14.59662]
[1779973843546,42.87,73244.91,0.3,-0.20629,0.00013,14.60339]
[1779973843647,42.87,73244.25,0.3,-0.20637,0.00013,14.60669]
[1779973843722,42.87,73244.25,0.3,-0.20637,0.00013,14.60669]
[1779973845523,42.87,73244.18,0.3,-0.20638,0.00013,14.607]
[1779973845629,42.87,73242.69,0.3,-0.20657,0.00013,14.61476]
[1779973845759,42.87,73242.69,0.3,-0.20657,0.00013,14.61476]
[1779973846543,42.87,73242.9,0.3,-0.20654,0.00013,14.61359]
[1779973850358,42.87,73244.4,0.3,-0.20634,0.00013,14.60554]
[1779973850571,42.87,73244.18,0.3,-0.20637,0.00013,14.60665]
[1779973851063,42.87,73244.18,0.3,-0.20637,0.00013,14.60665]
[1779973851578,42.87,73244.5,0.3,-0.20632,0.00013,14.6048]
[1779973853438,42.87,73244.6,0.3,-0.20631,0.00013,14.60422]
[1779973853592,42.87,73244.42,0.3,-0.20633,0.00013,14.60512]
[1779973857446,42.87,73244.48,0.3,-0.20631,0.00013,14.60432]
[1779973857620,42.87,73244.4,0.3,-0.20632,0.00013,14.60458]
[1779973862182,42.87,73245.9,0.3,-0.20612,0.00013,14.59651]
[1779973864660,42.87,73246.95,0.3,-0.20598,0.00013,14.59096]
[1779973864669,42.87,73245.88,0.3,-0.20612,0.00013,14.59652]
[1779973869704,42.86,73244.99,0.3,-0.20621,0.00013,14.60039]
[1779973871556,42.86,73247.88,0.3,-0.20583,0.00013,14.58505]
[1779973871710,42.86,73247.88,0.3,-0.20583,0.00013,14.58505]
[1779973871750,42.86,73247.88,0.3,-0.20583,0.00013,14.58505]
[1779973871764,42.86,73247.88,0.3,-0.20583,0.00013,14.58505]
[1779973871736,42.86,73243.77,0.3,-0.20637,0.00013,14.6065]
[1779973872401,42.86,73243.77,0.3,-0.20637,0.00013,14.6065]
[1779973872527,42.86,73243.77,0.3,-0.20637,0.00013,14.6065]
[1779973872739,42.86,73224.77,0.3,-0.20884,0.00013,14.70604]
[1779973874074,42.86,73223.11,0.3,-0.20906,0.00013,14.71466]
[1779973874084,42.86,73223.11,0.3,-0.20906,0.00013,14.71466]
[1779973875450,42.86,73223.45,0.3,-0.20901,0.00013,14.71281]
[1779973876076,42.86,73222.69,0.3,-0.20911,0.00013,14.71671]
[1779973881802,42.86,73223.38,0.3,-0.20901,0.00013,14.71268]
[1779973885460,42.86,73223.19,0.3,-0.20903,0.00013,14.71359]
[1779973890509,42.86,73223.49,0.3,-0.20899,0.00013,14.71184]
[1779973893218,42.86,73223.13,0.3,-0.20899,0.00013,14.70896]
[1779973893252,42.86,73223.13,0.3,-0.20899,0.00013,14.70896]
[1779973893400,42.86,73223.13,0.3,-0.20899,0.00013,14.70896]
[1779973893526,42.86,73223.13,0.3,-0.20899,0.00013,14.70896]
[1779973894167,42.86,73223.06,0.3,-0.209,0.00013,14.70931]
[1779973895312,42.86,73218.99,0.3,-0.20953,0.00013,14.73059]
[1779973895370,42.86,73218.99,0.3,-0.20953,0.00013,14.73059]
[1779973895556,42.86,73218.99,0.3,-0.20953,0.00013,14.73059]
[1779973896492,42.86,73215.6,0.3,-0.20998,0.00013,14.74825]
[1779973896916,42.86,73221.78,0.3,-0.20916,0.00013,14.7159]
[1779973898557,42.86,73225.92,0.3,-0.20862,0.00013,14.69423]
[1779973901138,42.86,73226.87,0.3,-0.2085,0.00013,14.68929]
[1779973901979,42.86,73226.3,0.3,-0.20857,0.00013,14.69229]
[1779973903185,42.86,73226.45,0.3,-0.20855,0.00013,14.69153]
[1779973903224,42.86,73226.45,0.3,-0.20855,0.00013,14.69153]
[1779973903249,42.86,73226.45,0.3,-0.20855,0.00013,14.69153]
[1779973903612,42.86,73226.45,0.3,-0.20855,0.00013,14.69153]
[1779973903653,42.86,73233.66,0.3,-0.20761,0.00013,14.6537]
[1779973904177,42.86,73242.01,0.3,-0.20652,0.00013,14.60989]
[1779973905595,42.86,73242.01,0.3,-0.20652,0.00013,14.60989]
[1779973905727,42.86,73244.59,0.3,-0.20619,0.00013,14.59655]
[1779973905926,42.86,73244.59,0.3,-0.20619,0.00013,14.59655]
[1779973906741,42.86,73244.59,0.3,-0.20619,0.00013,14.59655]
[1779973906563,42.86,73244.94,0.3,-0.20615,0.00013,14.59482]
[1779973906987,42.86,73245.12,0.3,-0.20613,0.00013,14.59388]
[1779973909033,42.86,73244.84,0.3,-0.20616,0.00013,14.59535]
[1779973914513,42.86,73250.18,0.3,-0.20547,0.00013,14.56732]
[1779973914793,42.86,73250.18,0.3,-0.20547,0.00013,14.56732]
[1779973917600,42.86,73255.16,0.3,-0.20483,0.00013,14.54119]
[1779973922830,42.86,73253.65,0.3,-0.20502,0.00013,14.54905]
[1779973924435,42.86,73252.99,0.3,-0.2051,0.00013,14.55247]
[1779973924580,42.86,73252.99,0.3,-0.2051,0.00013,14.55247]
[1779973924883,42.86,73252.25,0.3,-0.2052,0.00013,14.55624]
[1779973925732,42.86,73252.25,0.3,-0.2052,0.00013,14.55624]
[1779973925793,42.86,73239.69,0.3,-0.20682,0.00013,14.6221]
[1779973926613,42.86,73239.69,0.3,-0.20682,0.00013,14.6221]
[1779973926664,42.86,73234.17,0.3,-0.20754,0.00013,14.65099]
[1779973927442,42.86,73234.17,0.3,-0.20754,0.00013,14.65099]
[1779973927543,42.86,73234.59,0.3,-0.20748,0.00013,14.64861]
[1779973930622,42.86,73234.52,0.3,-0.20749,0.00013,14.64898]
[1779973930723,42.85,73234.52,0.3,-0.20749,0.00013,14.64878]
[1779973933145,42.85,73235.38,0.3,-0.20737,0.00013,14.64393]
[1779973935405,42.85,73237.62,0.3,-0.20707,0.00013,14.63201]
[1779973935683,42.85,73237.62,0.3,-0.20707,0.00013,14.63201]
[1779973935735,42.85,73237.62,0.3,-0.20707,0.00013,14.63201]
[1779973936041,42.85,73238.79,0.3,-0.20691,0.00013,14.62557]
[1779973936755,42.85,73238.79,0.3,-0.20691,0.00013,14.62557]
[1779973937684,42.85,73235.5,0.3,-0.20734,0.00013,14.64268]
[1779973937772,42.85,73231.7,0.3,-0.20783,0.00013,14.66241]
[1779973938778,42.85,73231.7,0.3,-0.20783,0.00013,14.66241]
[1779973939335,42.85,73233.32,0.3,-0.20762,0.00013,14.65384]
[1779973944579,42.85,73235.67,0.3,-0.20729,0.00013,14.64082]
[1779973950303,42.84,73237.25,0.3,-0.20706,0.00013,14.63148]
[1779973955338,42.84,73236.46,0.3,-0.2071,0.00013,14.63024]
[1779973960372,42.83,73236.48,0.3,-0.20708,0.00013,14.62942]
[1779973965493,42.83,73237.4,0.3,-0.20695,0.00013,14.62403]
[1779973965919,42.83,73237.43,0.3,-0.20694,0.00013,14.62361]
[1779973971733,42.83,73237.3,0.3,-0.20694,0.00013,14.62364]
[1779973977492,42.82,73237.45,0.3,-0.2069,0.00013,14.62208]
[1779973978636,42.82,73237.45,0.3,-0.2069,0.00013,14.62208]
[1779973984541,42.82,73238.03,0.3,-0.20681,0.00013,14.61819]
[1779973989576,42.82,73235.88,0.3,-0.20707,0.00013,14.62877]
[1779973994611,42.81,73237.11,0.3,-0.2069,0.00013,14.62168]
[1779973995602,42.81,73237.11,0.3,-0.2069,0.00013,14.62168]
[1779973995931,42.81,73236.54,0.3,-0.20697,0.00013,14.62455]
[1779974001660,42.81,73238.51,0.3,-0.20669,0.00013,14.61355]
[1779974006695,42.81,73233.59,0.3,-0.20732,0.00013,14.63877]
[1779974008846,42.81,73233.22,0.3,-0.20737,0.00013,14.64058]
[1779974018779,42.8,73236.11,0.3,-0.20691,0.00013,14.61939]
[1779974019109,42.8,73236.11,0.3,-0.20691,0.00013,14.61939]
[1779974024821,42.8,73239.6,0.3,-0.20645,0.00013,14.60052]
[1779974025629,42.8,73239.6,0.3,-0.20645,0.00013,14.60052]
[1779974025948,42.8,73239.99,0.3,-0.20639,0.00013,14.59838]
[1779974031870,42.8,73239.23,0.3,-0.20648,0.00013,14.60187]
[1779974036905,42.79,73238.62,0.3,-0.20655,0.00013,14.60457]
[1779974041940,42.79,73240.66,0.3,-0.20627,0.00013,14.59331]
[1779974046975,42.79,73240.67,0.3,-0.20626,0.00013,14.59277]
[1779974052017,42.79,73240.81,0.3,-0.20622,0.00013,14.5915]
[1779974055604,42.79,73240.66,0.3,-0.20624,0.00013,14.59207]
[1779974055952,42.78,73240.67,0.3,-0.20623,0.00013,14.5918]
[1779974061076,42.78,73241.0,0.3,-0.20618,0.00013,14.58951]
[1779974066622,42.78,73240.74,0.3,-0.2062,0.00013,14.59042]
[1779974072153,42.78,73240.75,0.3,-0.20613,0.00013,14.58485]
[1779974077189,42.77,73240.34,0.3,-0.20617,0.00013,14.58641]
[1779974080651,42.77,73239.08,0.3,-0.20633,0.00013,14.59266]
[1779974083262,42.77,73236.59,0.3,-0.20665,0.00013,14.6055]
[1779974089606,42.77,73235.89,0.3,-0.20672,0.00013,14.60833]
[1779974091895,42.76,73229.45,0.3,-0.20755,0.00013,14.64174]
[1779974091968,42.76,73225.6,0.3,-0.20805,0.00013,14.66176]
[1779974096377,42.76,73225.75,0.3,-0.20802,0.00013,14.66072]
[1779974096983,42.76,73225.61,0.3,-0.20803,0.00013,14.66118]
[1779974099537,42.76,73225.65,0.3,-0.20802,0.00013,14.66078]
[1779974099569,42.76,73225.65,0.3,-0.20802,0.00013,14.6606]
[1779974102731,42.76,73225.53,0.3,-0.20803,0.00013,14.66097]
[1779974102815,42.76,73225.65,0.3,-0.20801,0.00013,14.6602]
[1779974103531,42.76,73225.65,0.3,-0.20801,0.00013,14.6602]
[1779974103743,42.76,73225.65,0.3,-0.20801,0.00013,14.6602]
[1779974104142,42.76,73225.18,0.3,-0.20807,0.00013,14.66271]
[1779974104240,42.76,73225.18,0.3,-0.20807,0.00013,14.66271]
[1779974104431,42.76,73225.18,0.3,-0.20807,0.00013,14.66271]
[1779974104443,42.76,73225.18,0.3,-0.20807,0.00013,14.66271]
[1779974104467,42.76,73225.18,0.3,-0.20807,0.00013,14.66271]
[1779974104482,42.76,73225.18,0.3,-0.20807,0.00013,14.66271]
[1779974104539,42.76,73225.18,0.3,-0.20807,0.00013,14.66271]
[1779974104577,42.76,73225.18,0.3,-0.20807,0.00013,14.66271]
[1779974104581,42.76,73225.18,0.3,-0.20807,0.00013,14.66271]
[1779974104967,42.76,73209.82,0.3,-0.21009,0.00013,14.74318]
[1779974105290,42.76,73209.82,0.3,-0.21009,0.00013,14.74318]
[1779974105772,42.76,73209.82,0.3,-0.21009,0.00013,14.74318]
[1779974105932,42.76,73200.01,0.3,-0.21138,0.00013,14.79434]
[1779974106833,42.76,73200.01,0.3,-0.21138,0.00013,14.79434]
[1779974106902,42.76,73200.01,0.3,-0.21138,0.00013,14.79434]
[1779974106924,42.76,73200.01,0.3,-0.21138,0.00013,14.79434]
[1779974107797,42.76,73195.41,0.3,-0.21199,0.00013,14.81831]
[1779974109964,42.76,73194.7,0.3,-0.21208,0.00013,14.82197]
[1779974111572,42.76,73195.64,0.3,-0.21196,0.00013,14.81698]
[1779974113134,42.76,73185.49,0.3,-0.2133,0.00013,14.86978]
[1779974113351,42.76,73185.49,0.3,-0.2133,0.00013,14.86978]
[1779974113453,42.76,73183.07,0.3,-0.21362,0.00013,14.88227]
[1779974115604,42.76,73183.06,0.3,-0.21362,0.00013,14.88231]
[1779974115665,42.76,73183.14,0.3,-0.21361,0.00013,14.88189]
[1779974116157,42.76,73183.14,0.3,-0.21361,0.00013,14.88189]
[1779974116474,42.76,73183.25,0.3,-0.2136,0.00013,14.88131]
[1779974118536,42.76,73183.41,0.3,-0.21358,0.00013,14.88047]
[1779974118607,42.76,73183.41,0.3,-0.21358,0.00013,14.88047]
[1779974118713,42.76,73183.41,0.3,-0.21358,0.00013,14.88047]
[1779974118792,42.76,73183.41,0.3,-0.21358,0.00013,14.88047]
[1779974118896,42.76,73183.41,0.3,-0.21358,0.00013,14.88047]
[1779974122643,42.75,73179.03,0.3,-0.21416,0.00013,14.90311]
[1779974124064,42.75,73175.65,0.3,-0.21461,0.00013,14.92055]
[1779974126026,42.75,73171.71,0.3,-0.21513,0.00013,14.94101]
[1779974126740,42.75,73169.98,0.3,-0.21536,0.00013,14.94981]
[1779974132680,42.75,73169.58,0.3,-0.21536,0.00013,14.94675]
[1779974132862,42.75,73169.58,0.3,-0.21536,0.00013,14.94675]
[1779974132983,42.75,73169.58,0.3,-0.21536,0.00013,14.94675]
[1779974133017,42.75,73171.23,0.3,-0.21513,0.00013,14.938]
[1779974133626,42.75,73171.23,0.3,-0.21513,0.00013,14.938]
[1779974133657,42.75,73171.23,0.3,-0.21513,0.00013,14.938]
[1779974133796,42.75,73159.66,0.3,-0.21668,0.00013,14.99789]
[1779974134286,42.75,73159.66,0.3,-0.21668,0.00013,14.99789]
[1779974137389,42.75,73157.61,0.3,-0.21696,0.00013,15.00841]
[1779974141406,42.75,73156.2,0.3,-0.21714,0.00013,15.01553]
[1779974141945,42.75,73163.72,0.3,-0.21613,0.00013,14.97657]
[1779974142338,42.75,73163.72,0.3,-0.21613,0.00013,14.97657]
[1779974142512,42.75,73163.72,0.3,-0.21613,0.00013,14.97657]
[1779974142658,42.75,73168.8,0.3,-0.21545,0.00013,14.95024]
[1779974145698,42.75,73169.77,0.3,-0.21531,0.00013,14.94505]
[1779974145716,42.75,73169.77,0.3,-0.21531,0.00013,14.94505]
[1779974145939,42.75,73169.77,0.3,-0.21531,0.00013,14.94505]
[1779974151721,42.75,73165.0,0.3,-0.21594,0.00013,14.96925]
[1779974152333,42.75,73165.0,0.3,-0.21594,0.00013,14.96925]
[1779974152618,42.75,73165.0,0.3,-0.21594,0.00013,14.96925]
[1779974152857,42.75,73165.0,0.3,-0.21594,0.00013,14.96925]
[1779974153020,42.75,73165.0,0.3,-0.21594,0.00013,14.96925]
[1779974153090,42.74,73158.54,0.3,-0.2168,0.00013,15.00252]
[1779974153806,42.74,73158.54,0.3,-0.2168,0.00013,15.00252]
[1779974153826,42.74,73149.39,0.3,-0.21803,0.00013,15.04978]
[1779974154140,42.74,73149.39,0.3,-0.21803,0.00013,15.04978]
[1779974154775,42.74,73149.39,0.3,-0.21803,0.00013,15.04978]
[1779974154782,42.74,73149.39,0.3,-0.21803,0.00013,15.04978]
[1779974154969,42.74,73149.39,0.3,-0.21803,0.00013,15.04978]
[1779974155071,42.74,73142.58,0.3,-0.21896,0.00014,15.08492]
[1779974155792,42.74,73142.58,0.3,-0.21896,0.00014,15.08492]
[1779974155825,42.74,73142.58,0.3,-0.21896,0.00014,15.08492]
[1779974155890,42.74,73142.58,0.3,-0.21896,0.00014,15.08492]
[1779974155932,42.74,73142.58,0.3,-0.21896,0.00014,15.08492]
[1779974156053,42.74,73142.58,0.3,-0.21896,0.00014,15.08492]
[1779974156375,42.74,73140.45,0.3,-0.21924,0.00014,15.09587]
[1779974156477,42.74,73140.45,0.3,-0.21924,0.00014,15.09587]
[1779974156537,42.74,73140.45,0.3,-0.21924,0.00014,15.09587]
[1779974156631,42.74,73140.45,0.3,-0.21924,0.00014,15.09587]
[1779974156953,42.74,73140.45,0.3,-0.21924,0.00014,15.09587]
[1779974156970,42.74,73132.45,0.3,-0.22033,0.00014,15.137]
[1779974157181,42.74,73132.45,0.3,-0.22033,0.00014,15.137]
[1779974157294,42.74,73132.45,0.3,-0.22033,0.00014,15.137]
[1779974157458,42.74,73132.45,0.3,-0.22033,0.00014,15.137]
[1779974157764,42.74,73137.77,0.3,-0.21961,0.00014,15.10964]
[1779974159026,42.74,73137.77,0.3,-0.21961,0.00014,15.10964]
[1779974159107,42.74,73139.68,0.3,-0.21934,0.00014,15.09967]
[1779974159131,42.74,73139.68,0.3,-0.21934,0.00014,15.09967]
[1779974159363,42.74,73139.68,0.3,-0.21934,0.00014,15.09967]
[1779974160210,42.74,73145.6,0.3,-0.21854,0.00014,15.06913]
[1779974161282,42.74,73148.79,0.3,-0.21811,0.00013,15.05266]
[1779974161993,42.74,73155.8,0.3,-0.21717,0.00013,15.01646]
[1779974164890,42.74,73159.23,0.3,-0.21671,0.00013,14.99886]
[1779974165723,42.74,73162.72,0.3,-0.21624,0.00013,14.98087]
[1779974165866,42.74,73165.7,0.3,-0.21584,0.00013,14.96553]
[1779974166439,42.74,73165.7,0.3,-0.21584,0.00013,14.96553]
[1779974166465,42.74,73165.7,0.3,-0.21584,0.00013,14.96553]
[1779974167040,42.74,73165.7,0.3,-0.21584,0.00013,14.96553]
[1779974167044,42.74,73168.73,0.3,-0.21544,0.00013,14.94975]
[1779974167737,42.74,73168.73,0.3,-0.21544,0.00013,14.94975]
[1779974167838,42.74,73168.73,0.3,-0.21544,0.00013,14.94975]
[1779974167929,42.74,73168.73,0.3,-0.21544,0.00013,14.94975]
[1779974167934,42.74,73180.31,0.3,-0.21389,0.00013,14.88954]
[1779974168133,42.74,73180.31,0.3,-0.21389,0.00013,14.88954]
[1779974168693,42.74,73180.31,0.3,-0.21389,0.00013,14.88954]
[1779974168860,42.74,73192.67,0.3,-0.21224,0.00013,14.82517]
[1779974169891,42.74,73192.67,0.3,-0.21224,0.00013,14.82517]
[1779974170274,42.74,73196.07,0.3,-0.21179,0.00013,14.80752]
[1779974171368,42.75,73198.01,0.3,-0.21154,0.00013,14.7975]
[1779974171396,42.75,73198.01,0.3,-0.21154,0.00013,14.7975]
[1779974171465,42.75,73198.01,0.3,-0.21154,0.00013,14.7975]
[1779974171620,42.75,73198.01,0.3,-0.21154,0.00013,14.7975]
[1779974171647,42.75,73198.01,0.3,-0.21154,0.00013,14.7975]
[1779974172082,42.75,73198.01,0.3,-0.21154,0.00013,14.7975]
[1779974171992,42.75,73194.83,0.3,-0.21196,0.00013,14.81412]
[1779974172268,42.75,73194.83,0.3,-0.21196,0.00013,14.81412]
[1779974172782,42.75,73194.83,0.3,-0.21196,0.00013,14.81412]
[1779974173300,42.75,73192.18,0.3,-0.21232,0.00013,14.82804]
[1779974175303,42.75,73197.14,0.3,-0.21166,0.00013,14.80213]
[1779974175626,42.75,73197.14,0.3,-0.21166,0.00013,14.80213]
[1779974175798,42.75,73197.14,0.3,-0.21166,0.00013,14.80213]
[1779974177333,42.75,73197.28,0.3,-0.21164,0.00013,14.80142]
[1779974177333,42.75,73197.28,0.3,-0.21164,0.00013,14.80142]
[1779974177338,42.75,73197.28,0.3,-0.21164,0.00013,14.80142]
[1779974177358,42.75,73197.28,0.3,-0.21164,0.00013,14.80142]
[1779974177545,42.75,73197.28,0.3,-0.21164,0.00013,14.80142]
[1779974177890,42.75,73197.28,0.3,-0.21164,0.00013,14.80142]
[1779974177923,42.75,73192.88,0.3,-0.21223,0.00013,14.8245]
[1779974180480,42.75,73188.86,0.3,-0.21276,0.00013,14.84561]
[1779974184620,42.75,73180.71,0.3,-0.21385,0.00013,14.8882]
[1779974184664,42.75,73180.71,0.3,-0.21385,0.00013,14.8882]
[1779974184737,42.75,73180.71,0.3,-0.21385,0.00013,14.8882]
[1779974184932,42.75,73180.71,0.3,-0.21385,0.00013,14.8882]
[1779974185680,42.75,73175.44,0.3,-0.21456,0.00013,14.9156]
[1779974188823,42.75,73168.61,0.3,-0.21547,0.00013,14.9509]
[1779974188968,42.75,73168.61,0.3,-0.21547,0.00013,14.9509]
[1779974189434,42.75,73168.69,0.3,-0.21545,0.00013,14.95043]
[1779974191052,42.75,73168.04,0.3,-0.21554,0.00013,14.95373]
[1779974192021,42.75,73168.21,0.3,-0.21547,0.00013,14.94813]
[1779974192059,42.75,73168.21,0.3,-0.21547,0.00013,14.94813]
[1779974192039,42.75,73188.08,0.3,-0.21282,0.00013,14.84477]
[1779974192253,42.75,73188.08,0.3,-0.21282,0.00013,14.84477]
[1779974192520,42.75,73188.08,0.3,-0.21282,0.00013,14.84477]
[1779974193046,42.75,73192.01,0.3,-0.2123,0.00013,14.82433]
[1779974198112,42.75,73187.5,0.3,-0.2129,0.00013,14.84807]
[1779974199089,42.75,73182.5,0.3,-0.21357,0.00013,14.8742]
[1779974202810,42.75,73182.64,0.3,-0.21355,0.00013,14.87356]
[1779974205460,42.75,73185.61,0.3,-0.21316,0.00013,14.85818]
[1779974205508,42.75,73185.61,0.3,-0.21316,0.00013,14.85818]
[1779974205818,42.75,73185.61,0.3,-0.21316,0.00013,14.85818]
[1779974206153,42.75,73185.61,0.3,-0.21316,0.00013,14.85818]
[1779974206140,42.75,73191.6,0.3,-0.21236,0.00013,14.8269]
[1779974207147,42.75,73190.77,0.3,-0.21247,0.00013,14.83131]
[1779974212182,42.75,73187.73,0.3,-0.21289,0.00013,14.84744]
[1779974215210,42.75,73186.51,0.3,-0.21305,0.00013,14.85395]
[1779974215657,42.75,73186.51,0.3,-0.21305,0.00013,14.85395]
[1779974215815,42.75,73186.51,0.3,-0.21305,0.00013,14.85395]
[1779974215825,42.75,73186.51,0.3,-0.21305,0.00013,14.85395]
[1779974215926,42.75,73186.51,0.3,-0.21305,0.00013,14.85395]
[1779974216100,42.75,73184.41,0.3,-0.21333,0.00013,14.86492]
[1779974216936,42.75,73194.56,0.3,-0.21198,0.00013,14.81199]
[1779974220883,42.75,73198.18,0.3,-0.2115,0.00013,14.79308]
[1779974220972,42.75,73197.3,0.3,-0.21162,0.00013,14.79766]
[1779974223620,42.75,73194.39,0.3,-0.212,0.00013,14.81285]
[1779974223831,42.75,73194.39,0.3,-0.212,0.00013,14.81285]
[1779974223839,42.75,73194.39,0.3,-0.212,0.00013,14.81285]
[1779974223989,42.75,73194.39,0.3,-0.212,0.00013,14.81285]
[1779974224068,42.75,73194.39,0.3,-0.212,0.00013,14.81285]
[1779974224119,42.75,73194.39,0.3,-0.212,0.00013,14.81285]
[1779974224767,42.75,73194.42,0.3,-0.212,0.00013,14.81279]
[1779974224837,42.75,73194.42,0.3,-0.212,0.00013,14.81279]
[1779974224889,42.75,73194.42,0.3,-0.212,0.00013,14.81279]
[1779974224989,42.75,73171.93,0.3,-0.215,0.00013,14.92978]
[1779974225674,42.75,73171.93,0.3,-0.215,0.00013,14.92978]
[1779974226175,42.75,73161.59,0.3,-0.21638,0.00013,14.98326]
[1779974226602,42.75,73161.59,0.3,-0.21638,0.00013,14.98326]
[1779974226615,42.75,73161.59,0.3,-0.21638,0.00013,14.98326]
[1779974226669,42.75,73161.59,0.3,-0.21638,0.00013,14.98326]
[1779974226814,42.75,73161.59,0.3,-0.21638,0.00013,14.98326]
[1779974227120,42.75,73159.93,0.3,-0.2166,0.00013,14.99184]
[1779974227335,42.75,73159.93,0.3,-0.2166,0.00013,14.99184]
[1779974227705,42.75,73159.93,0.3,-0.2166,0.00013,14.99184]
[1779974227941,42.75,73153.03,0.3,-0.21753,0.00013,15.02746]
[1779974228215,42.75,73153.03,0.3,-0.21753,0.00013,15.02746]
[1779974229089,42.75,73148.67,0.3,-0.21812,0.00013,15.04998]
[1779974229922,42.75,73148.67,0.3,-0.21812,0.00013,15.04998]
[1779974235490,42.75,73144.54,0.3,-0.21867,0.00014,15.07126]
[1779974235866,42.75,73144.54,0.3,-0.21867,0.00014,15.07126]
[1779974239892,42.75,73147.94,0.3,-0.21821,0.00013,15.05362]
[1779974240473,42.75,73148.27,0.3,-0.21817,0.00013,15.05194]
[1779974240574,42.75,73156.68,0.3,-0.21704,0.00013,15.0085]
[1779974243385,42.75,73155.91,0.3,-0.21714,0.00013,15.0124]
[1779974244327,42.75,73156.66,0.3,-0.21703,0.00013,15.00845]
[1779974246792,42.75,73156.87,0.3,-0.21701,0.00013,15.00731]
[1779974246861,42.75,73156.87,0.3,-0.21701,0.00013,15.00731]
[1779974246973,42.75,73156.87,0.3,-0.21701,0.00013,15.00731]
[1779974250190,42.75,73162.5,0.3,-0.21625,0.00013,14.97818]
[1779974251121,42.75,73164.03,0.3,-0.216,0.00013,14.96553]
[1779974251282,42.75,73164.03,0.3,-0.216,0.00013,14.96553]
[1779974252185,42.75,73163.9,0.3,-0.21602,0.00013,14.96623]
[1779974254781,42.75,73159.5,0.3,-0.21661,0.00013,14.98901]
[1779974254934,42.75,73159.43,0.3,-0.21662,0.00013,14.98937]
[1779974255293,42.75,73159.43,0.3,-0.21662,0.00013,14.98937]
[1779974255971,42.75,73158.88,0.3,-0.21669,0.00013,14.99221]
[1779974260177,42.75,73158.36,0.3,-0.21676,0.00013,14.99489]
[1779974260278,42.75,73157.96,0.3,-0.21681,0.00013,14.99695]
[1779974265357,42.75,73157.25,0.3,-0.21691,0.00013,15.00067]
[1779974267414,42.75,73157.38,0.3,-0.21689,0.00013,15.00002]
[1779974267455,42.75,73157.38,0.3,-0.21689,0.00013,15.00002]
[1779974267638,42.75,73157.38,0.3,-0.21689,0.00013,15.00002]
[1779974267814,42.75,73157.38,0.3,-0.21689,0.00013,15.00002]
[1779974267940,42.75,73157.38,0.3,-0.21689,0.00013,15.00002]
[1779974268195,42.75,73157.38,0.3,-0.21689,0.00013,15.00002]
[1779974268208,42.75,73157.38,0.3,-0.21689,0.00013,15.00002]
[1779974268143,42.75,73150.49,0.3,-0.21782,0.00013,15.03569]
[1779974268246,42.75,73150.49,0.3,-0.21782,0.00013,15.03569]
[1779974268434,42.75,73150.49,0.3,-0.21782,0.00013,15.03569]
[1779974270891,42.75,73146.59,0.3,-0.21835,0.00014,15.05585]
[1779974272034,42.75,73147.32,0.3,-0.21825,0.00014,15.05211]
[1779974276586,42.75,73142.98,0.3,-0.21884,0.00014,15.0746]
[1779974281674,42.75,73143.46,0.3,-0.21878,0.00014,15.07214]
[1779974282257,42.75,73143.46,0.3,-0.21878,0.00014,15.07214]
[1779974282364,42.75,73143.46,0.3,-0.21878,0.00014,15.07214]
[1779974287929,42.75,73143.8,0.3,-0.21873,0.00014,15.07037]
[1779974288338,42.75,73143.8,0.3,-0.21873,0.00014,15.07036]
[1779974288730,42.75,73143.8,0.3,-0.21873,0.00014,15.07036]
[1779974288909,42.75,73143.8,0.3,-0.21873,0.00014,15.07036]
[1779974288974,42.75,73143.8,0.3,-0.21873,0.00014,15.07036]
[1779974289070,42.75,73143.8,0.3,-0.21873,0.00014,15.07036]
[1779974289075,42.75,73143.8,0.3,-0.21873,0.00014,15.07036]
[1779974289200,42.75,73135.69,0.3,-0.21983,0.00014,15.11211]
[1779974289641,42.75,73135.69,0.3,-0.21983,0.00014,15.11211]
[1779974289782,42.75,73135.69,0.3,-0.21983,0.00014,15.11211]
[1779974289801,42.75,73135.69,0.3,-0.21983,0.00014,15.11211]
[1779974289863,42.75,73122.24,0.3,-0.22166,0.00014,15.18116]
[1779974295532,42.75,73121.02,0.3,-0.22182,0.00014,15.18717]
[1779974296077,42.75,73121.02,0.3,-0.22182,0.00014,15.18717]
[1779974296098,42.75,73121.02,0.3,-0.22182,0.00014,15.18717]
[1779974296256,42.75,73122.22,0.3,-0.22165,0.00014,15.18083]
[1779974296783,42.75,73124.69,0.3,-0.22131,0.00014,15.16816]
[1779974297745,42.75,73124.69,0.3,-0.22131,0.00014,15.16816]
[1779974297904,42.75,73131.41,0.3,-0.22039,0.00014,15.13353]
[1779974298757,42.75,73131.41,0.3,-0.22039,0.00014,15.13353]
[1779974298811,42.75,73131.41,0.3,-0.22039,0.00014,15.13353]
[1779974299227,42.75,73132.19,0.3,-0.22028,0.00014,15.12934]
[1779974299484,42.75,73132.19,0.3,-0.22028,0.00014,15.12934]
[1779974299573,42.75,73132.19,0.3,-0.22028,0.00014,15.12934]
[1779974299611,42.75,73132.19,0.3,-0.22028,0.00014,15.12934]
[1779974299673,42.75,73132.19,0.3,-0.22028,0.00014,15.12934]
[1779974299875,42.75,73124.96,0.3,-0.22127,0.00014,15.16646]
[1779974300811,42.75,73115.86,0.3,-0.22251,0.00014,15.21318]
[1779974305845,42.75,73119.79,0.3,-0.22197,0.00014,15.19308]
[1779974309592,42.75,73120.6,0.3,-0.22187,0.00014,15.18905]
[1779974310051,42.75,73120.6,0.3,-0.22187,0.00014,15.18905]
[1779974310087,42.75,73120.6,0.3,-0.22187,0.00014,15.18905]
[1779974310153,42.75,73120.74,0.3,-0.22185,0.00014,15.18831]
[1779974312295,42.75,73124.86,0.3,-0.22124,0.00014,15.16244]
[1779974313359,42.75,73123.09,0.3,-0.22148,0.00014,15.17143]
[1779974314452,42.75,73120.8,0.3,-0.22179,0.00014,15.18308]
[1779974314808,42.75,73120.8,0.3,-0.22179,0.00014,15.18308]
[1779974314909,42.74,73121.43,0.3,-0.2217,0.00014,15.17973]
[1779974316737,42.74,73122.63,0.3,-0.22153,0.00014,15.17345]
[1779974318744,42.74,73123.25,0.3,-0.22145,0.00014,15.17024]
[1779974318937,42.74,73123.26,0.3,-0.22144,0.00014,15.17009]
[1779974319328,42.74,73123.26,0.3,-0.22144,0.00014,15.17009]
[1779974324979,42.74,73121.68,0.3,-0.22164,0.00014,15.17758]
[1779974325458,42.74,73121.68,0.3,-0.22164,0.00014,15.17758]
[1779974325487,42.74,73121.68,0.3,-0.22164,0.00014,15.17758]
[1779974326186,42.74,73121.68,0.3,-0.22164,0.00014,15.17758]
[1779974328640,42.74,73122.41,0.3,-0.22154,0.00014,15.17354]
[1779974334043,42.73,73120.48,0.3,-0.22178,0.00014,15.1827]
[1779974336791,42.73,73122.53,0.3,-0.22149,0.00014,15.17194]
[1779974337064,42.73,73122.85,0.3,-0.22145,0.00014,15.17019]
[1779974342099,42.73,73122.34,0.3,-0.2215,0.00014,15.17231]
[1779974344191,42.73,73122.39,0.3,-0.2215,0.00014,15.17195]
[1779974344228,42.73,73128.56,0.3,-0.22065,0.00014,15.14018]
[1779974344423,42.73,73128.56,0.3,-0.22065,0.00014,15.14018]
[1779974344501,42.73,73128.56,0.3,-0.22065,0.00014,15.14018]
[1779974344601,42.73,73128.56,0.3,-0.22065,0.00014,15.14018]
[1779974344796,42.73,73128.56,0.3,-0.22065,0.00014,15.14018]
[1779974344818,42.73,73128.56,0.3,-0.22065,0.00014,15.14018]
[1779974345124,42.73,73139.9,0.3,-0.21911,0.00014,15.08175]
[1779974345374,42.73,73139.9,0.3,-0.21911,0.00014,15.08175]
[1779974346888,42.73,73141.62,0.3,-0.21888,0.00014,15.07287]
[1779974348071,42.73,73142.16,0.3,-0.21881,0.00014,15.07009]
[1779974348438,42.73,73142.3,0.3,-0.21879,0.00014,15.06937]
[1779974353403,42.73,73147.99,0.3,-0.21801,0.00014,15.03969]
[1779974359975,42.73,73152.12,0.3,-0.21745,0.00013,15.01809]
[1779974359977,42.73,73152.12,0.3,-0.21745,0.00013,15.01809]
[1779974361751,42.73,73145.92,0.3,-0.21828,0.00014,15.05006]
[1779974363069,42.73,73142.86,0.3,-0.21869,0.00014,15.06579]
[1779974364718,42.73,73141.34,0.3,-0.2189,0.00014,15.07355]
[1779974368528,42.72,73142.2,0.3,-0.21877,0.00014,15.06876]
[1779974373758,42.72,73139.88,0.3,-0.21904,0.00014,15.07607]
[1779974374440,42.72,73139.88,0.3,-0.21904,0.00014,15.07607]
[1779974380370,42.72,73141.02,0.3,-0.21887,0.00014,15.06961]
[1779974383804,42.72,73140.53,0.3,-0.21894,0.00014,15.07197]
[1779974383828,42.72,73140.53,0.3,-0.21894,0.00014,15.07197]
[1779974383877,42.72,73140.53,0.3,-0.21894,0.00014,15.07197]
[1779974383883,42.72,73140.53,0.3,-0.21894,0.00014,15.07197]
[1779974384160,42.72,73140.53,0.3,-0.21894,0.00014,15.07197]
[1779974385894,42.72,73132.37,0.3,-0.22004,0.00014,15.11392]
[1779974386005,42.72,73132.37,0.3,-0.22004,0.00014,15.11392]
[1779974389816,42.72,73134.13,0.3,-0.2198,0.00014,15.10463]
[1779974389867,42.72,73134.13,0.3,-0.2198,0.00014,15.10463]
[1779974393782,42.72,73134.67,0.3,-0.21972,0.00014,15.10172]
[1779974399715,42.72,73133.19,0.3,-0.21991,0.00014,15.10911]
[1779974399884,42.72,73133.19,0.3,-0.21991,0.00014,15.10911]
[1779974400082,42.72,73133.19,0.3,-0.21991,0.00014,15.10911]
[1779974400222,42.72,73133.19,0.3,-0.21991,0.00014,15.10911]
[1779974401086,42.72,73131.6,0.3,-0.22013,0.00014,15.11718]
[1779974401096,42.72,73121.97,0.3,-0.22144,0.00014,15.16654]
[1779974402348,42.72,73121.97,0.3,-0.22144,0.00014,15.16654]
[1779974402411,42.72,73119.97,0.3,-0.22171,0.00014,15.1768]
[1779974402816,42.72,73119.97,0.3,-0.22171,0.00014,15.1768]
[1779974403884,42.71,73121.71,0.3,-0.22147,0.00014,15.16774]
[1779974405782,42.71,73129.83,0.3,-0.22036,0.00014,15.12583]
[1779974407528,42.71,73127.19,0.3,-0.22071,0.00014,15.13925]
[1779974412876,42.71,73126.5,0.3,-0.22079,0.00014,15.14237]
[1779974413371,42.71,73126.5,0.3,-0.22079,0.00014,15.14237]
[1779974413870,42.71,73126.78,0.3,-0.22075,0.00014,15.14085]
[1779974413951,42.71,73126.78,0.3,-0.22075,0.00014,15.14085]
[1779974415592,42.71,73128.48,0.3,-0.22052,0.00014,15.13194]
[1779974416054,42.71,73128.48,0.3,-0.22052,0.00014,15.13194]
[1779974419885,42.71,73128.98,0.3,-0.22044,0.00014,15.12899]
[1779974420191,42.71,73128.98,0.3,-0.22044,0.00014,15.12899]
[1779974421335,42.71,73128.98,0.3,-0.22044,0.00014,15.12885]
[1779974422139,42.71,73130.21,0.3,-0.22027,0.00014,15.12253]
[1779974427701,42.7,73127.64,0.3,-0.22061,0.00014,15.13518]
[1779974432736,42.7,73127.46,0.3,-0.22058,0.00014,15.13109]
[1779974439786,42.7,73127.66,0.3,-0.22054,0.00014,15.12954]
[1779974444928,42.7,73127.73,0.3,-0.22052,0.00014,15.1289]
[1779974445520,42.7,73127.61,0.3,-0.22054,0.00014,15.12945]
[1779974446054,42.7,73127.61,0.3,-0.22054,0.00014,15.12945]
[1779974452327,42.7,73128.41,0.3,-0.22041,0.00014,15.12487]
[1779974455511,42.69,73127.48,0.3,-0.22053,0.00014,15.12923]
[1779974457193,42.69,73127.36,0.3,-0.22054,0.00014,15.12969]
[1779974457307,42.69,73127.36,0.3,-0.22054,0.00014,15.12969]
[1779974457381,42.69,73127.36,0.3,-0.22054,0.00014,15.12969]
[1779974457521,42.69,73127.38,0.3,-0.22054,0.00014,15.12946]
[1779974462595,42.69,73126.73,0.3,-0.22062,0.00014,15.1326]
[1779974464154,42.69,73126.73,0.3,-0.22062,0.00014,15.13245]
[1779974464603,42.69,73126.73,0.3,-0.22061,0.00014,15.13231]
[1779974464771,42.69,73126.73,0.3,-0.22061,0.00014,15.13231]
[1779974464882,42.69,73126.73,0.3,-0.22061,0.00014,15.13231]
[1779974465331,42.69,73109.09,0.3,-0.22302,0.00014,15.22275]
[1779974465480,42.69,73109.09,0.3,-0.22302,0.00014,15.22275]
[1779974465528,42.69,73109.09,0.3,-0.22302,0.00014,15.22275]
[1779974465660,42.69,73109.09,0.3,-0.22302,0.00014,15.22275]
[1779974466280,42.69,73101.56,0.3,-0.22405,0.00014,15.26112]
[1779974466495,42.69,73101.56,0.3,-0.22405,0.00014,15.26112]
[1779974466555,42.69,73101.56,0.3,-0.22405,0.00014,15.26112]
[1779974466915,42.69,73101.56,0.3,-0.22405,0.00014,15.26112]
[1779974466927,42.69,73101.56,0.3,-0.22405,0.00014,15.26112]
[1779974467063,42.69,73101.56,0.3,-0.22405,0.00014,15.26112]
[1779974467094,42.69,73101.56,0.3,-0.22405,0.00014,15.26112]
[1779974467130,42.69,73099.77,0.3,-0.2243,0.00014,15.27026]
[1779974471132,42.69,73099.21,0.3,-0.22437,0.00014,15.27301]
[1779974473130,42.69,73100.36,0.3,-0.22421,0.00014,15.26707]
[1779974473453,42.69,73100.36,0.3,-0.22421,0.00014,15.26707]
[1779974473600,42.69,73094.44,0.3,-0.22502,0.00014,15.29723]
[1779974473706,42.69,73094.44,0.3,-0.22502,0.00014,15.29723]
[1779974473965,42.69,73094.44,0.3,-0.22502,0.00014,15.29723]
[1779974474004,42.69,73094.44,0.3,-0.22502,0.00014,15.29723]
[1779974474201,42.69,73094.44,0.3,-0.22502,0.00014,15.29723]
[1779974474228,42.69,73094.44,0.3,-0.22502,0.00014,15.29723]
[1779974475194,42.69,73094.65,0.3,-0.22499,0.00014,15.29608]
[1779974475611,42.69,73099.85,0.3,-0.22428,0.00014,15.2695]
[1779974476061,42.69,73099.85,0.3,-0.22428,0.00014,15.2695]
[1779974477052,42.69,73092.38,0.3,-0.2253,0.00014,15.30752]
[1779974478173,42.69,73092.38,0.3,-0.2253,0.00014,15.30752]
[1779974478701,42.69,73091.58,0.3,-0.22541,0.00014,15.31148]
[1779974479805,42.69,73091.21,0.3,-0.22546,0.00014,15.31336]
[1779974485109,42.68,73091.39,0.3,-0.22542,0.00014,15.31199]
[1779974485678,42.68,73091.39,0.3,-0.22542,0.00014,15.31199]
[1779974487255,42.68,73091.42,0.3,-0.22542,0.00014,15.31176]
[1779974487461,42.68,73091.56,0.3,-0.22539,0.00014,15.31082]
[1779974490713,42.68,73092.2,0.3,-0.2253,0.00014,15.30734]
[1779974491619,42.68,73092.0,0.3,-0.22528,0.00014,15.30362]
[1779974496149,42.68,73091.76,0.3,-0.22531,0.00014,15.3045]
[1779974500452,42.68,73091.63,0.3,-0.22531,0.00014,15.30471]
[1779974502227,42.67,73099.0,0.3,-0.22429,0.00014,15.26671]
[1779974503149,42.67,73099.0,0.3,-0.22429,0.00014,15.26671]
[1779974508186,42.67,73099.64,0.3,-0.22419,0.00014,15.2631]
[1779974513521,42.67,73099.91,0.3,-0.22414,0.00014,15.26133]
[1779974514471,42.67,73099.91,0.3,-0.22414,0.00014,15.26133]
[1779974514498,42.67,73102.8,0.3,-0.22374,0.00014,15.24649]
[1779974517874,42.67,73103.65,0.3,-0.22362,0.00014,15.24201]
[1779974518641,42.67,73102.65,0.3,-0.22376,0.00014,15.24706]
[1779974519583,42.67,73098.33,0.3,-0.22435,0.00014,15.26906]
[1779974520397,42.67,73098.33,0.3,-0.22435,0.00014,15.26906]
[1779974521283,42.67,73095.62,0.3,-0.22472,0.00014,15.28287]
[1779974525008,42.67,73092.74,0.3,-0.22511,0.00014,15.29731]
[1779974526184,42.67,73092.89,0.3,-0.22509,0.00014,15.29649]
[1779974526470,42.67,73092.89,0.3,-0.22509,0.00014,15.29649]
[1779974526634,42.67,73090.16,0.3,-0.22547,0.00014,15.31036]
[1779974528868,42.67,73082.85,0.3,-0.22647,0.00014,15.34742]
[1779974530254,42.67,73082.77,0.3,-0.22648,0.00014,15.34772]
[1779974530275,42.67,73082.77,0.3,-0.22648,0.00014,15.34772]
[1779974530597,42.67,73080.75,0.3,-0.22676,0.00014,15.35789]
[1779974530680,42.67,73080.75,0.3,-0.22676,0.00014,15.35789]
[1779974531947,42.66,73076.98,0.3,-0.22728,0.00014,15.37693]
[1779974532056,42.66,73076.98,0.3,-0.22728,0.00014,15.37693]
[1779974532438,42.66,73077.67,0.3,-0.22718,0.00014,15.37329]
[1779974535700,42.66,73075.2,0.3,-0.22752,0.00014,15.3857]
[1779974535723,42.66,73075.2,0.3,-0.22752,0.00014,15.3857]
[1779974536244,42.66,73075.2,0.3,-0.22752,0.00014,15.3857]
[1779974538493,42.66,73073.85,0.3,-0.2277,0.00014,15.39234]
[1779974538720,42.66,73073.82,0.3,-0.2277,0.00014,15.39243]
[1779974538743,42.66,73073.82,0.3,-0.2277,0.00014,15.39243]
[1779974539064,42.66,73073.82,0.3,-0.2277,0.00014,15.39243]
[1779974539146,42.66,73073.82,0.3,-0.2277,0.00014,15.39243]
[1779974539158,42.66,73073.82,0.3,-0.2277,0.00014,15.39243]
[1779974539229,42.66,73073.82,0.3,-0.2277,0.00014,15.39243]
[1779974539384,42.66,73073.82,0.3,-0.2277,0.00014,15.39243]
[1779974539392,42.66,73073.82,0.3,-0.2277,0.00014,15.39243]
[1779974539496,42.66,73064.87,0.3,-0.22895,0.00014,15.43779]
[1779974539647,42.66,73064.87,0.3,-0.22895,0.00014,15.43779]
[1779974539805,42.66,73064.87,0.3,-0.22895,0.00014,15.43779]
[1779974539876,42.66,73064.87,0.3,-0.22895,0.00014,15.43779]
[1779974539923,42.66,73064.87,0.3,-0.22895,0.00014,15.43779]
[1779974539964,42.66,73064.87,0.3,-0.22895,0.00014,15.43779]
[1779974540009,42.66,73064.87,0.3,-0.22895,0.00014,15.43779]
[1779974540178,42.66,73064.87,0.3,-0.22895,0.00014,15.43779]
[1779974540774,42.66,73069.96,0.3,-0.22824,0.00014,15.41195]
[1779974540915,42.66,73069.96,0.3,-0.22824,0.00014,15.41195]
[1779974541401,42.66,73069.96,0.3,-0.22824,0.00014,15.41195]
[1779974541416,42.66,73069.96,0.3,-0.22824,0.00014,15.41195]
[1779974541623,42.66,73073.82,0.3,-0.2277,0.00014,15.39233]
[1779974542591,42.66,73073.75,0.3,-0.22771,0.00014,15.39271]
[1779974542879,42.66,73073.75,0.3,-0.22771,0.00014,15.39271]
[1779974547814,42.66,73073.98,0.3,-0.22767,0.00014,15.3914]
[1779974549558,42.66,73073.88,0.3,-0.22768,0.00014,15.39177]
[1779974555604,42.66,73074.98,0.3,-0.22748,0.00014,15.38117]
[1779974558999,42.66,73074.91,0.3,-0.22749,0.00014,15.38147]
[1779974559157,42.66,73074.91,0.3,-0.22749,0.00014,15.38147]
[1779974559245,42.66,73074.91,0.3,-0.22749,0.00014,15.38147]
[1779974559384,42.66,73074.91,0.3,-0.22749,0.00014,15.38147]
[1779974559407,42.66,73074.95,0.3,-0.22748,0.00014,15.38107]
[1779974559833,42.66,73074.95,0.3,-0.22748,0.00014,15.38107]
[1779974559993,42.66,73086.03,0.3,-0.22594,0.00014,15.32474]
[1779974563970,42.66,73090.34,0.3,-0.22535,0.00014,15.3028]
[1779974565578,42.66,73083.37,0.3,-0.22631,0.00014,15.3383]
[1779974565632,42.66,73083.37,0.3,-0.22631,0.00014,15.3383]
[1779974566087,42.66,73083.37,0.3,-0.22631,0.00014,15.3383]
[1779974571716,42.66,73081.41,0.3,-0.22657,0.00014,15.348]
[1779974576750,42.65,73078.06,0.3,-0.22703,0.00014,15.36481]
[1779974578949,42.65,73072.39,0.3,-0.22782,0.00014,15.39353]
[1779974581273,42.65,73072.25,0.3,-0.22783,0.00014,15.39405]
[1779974582333,42.65,73071.69,0.3,-0.22791,0.00014,15.39669]
[1779974582543,42.65,73070.32,0.3,-0.22809,0.00014,15.40354]
[1779974583220,42.65,73070.32,0.3,-0.22809,0.00014,15.40354]
[1779974583412,42.65,73066.26,0.3,-0.22866,0.00014,15.42407]
[1779974583560,42.65,73066.26,0.3,-0.22866,0.00014,15.42407]
[1779974584502,42.65,73066.16,0.3,-0.22867,0.00014,15.42454]
[1779974587568,42.65,73068.45,0.3,-0.22835,0.00014,15.4129]
[1779974588411,42.65,73068.5,0.3,-0.22834,0.00014,15.41252]
[1779974593870,42.65,73072.11,0.3,-0.22782,0.00014,15.39374]
[1779974595553,42.65,73072.11,0.3,-0.22782,0.00014,15.39374]
[1779974595996,42.65,73074.66,0.3,-0.22747,0.00014,15.38071]
[1779974599374,42.65,73071.28,0.3,-0.22793,0.00014,15.39764]
[1779974604948,42.64,73067.67,0.3,-0.22842,0.00014,15.41531]
[1779974608389,42.64,73068.22,0.3,-0.22834,0.00014,15.41231]
[1779974608486,42.64,73068.33,0.3,-0.22831,0.00014,15.41154]
[1779974609053,42.64,73068.33,0.3,-0.22831,0.00014,15.41154]
[1779974609069,42.64,73068.51,0.3,-0.22829,0.00014,15.41063]
[1779974610076,42.64,73068.51,0.3,-0.22829,0.00014,15.41063]
[1779974610177,42.64,73069.73,0.3,-0.22812,0.00014,15.40434]
[1779974612023,42.64,73069.05,0.3,-0.22817,0.00014,15.40317]
[1779974612058,42.64,73066.57,0.3,-0.22851,0.00014,15.41573]
[1779974612843,42.64,73066.57,0.3,-0.22851,0.00014,15.41573]
[1779974613108,42.64,73066.57,0.3,-0.22851,0.00014,15.41573]
[1779974613111,42.64,73066.57,0.3,-0.22851,0.00014,15.41573]
[1779974613131,42.64,73066.57,0.3,-0.22851,0.00014,15.41573]
[1779974613344,42.64,73066.57,0.3,-0.22851,0.00014,15.41573]
[1779974613390,42.64,73066.57,0.3,-0.22851,0.00014,15.41573]
[1779974613519,42.64,73066.57,0.3,-0.22851,0.00014,15.41573]
[1779974613583,42.64,73066.57,0.3,-0.22851,0.00014,15.41573]
[1779974613514,42.64,73064.61,0.3,-0.22878,0.00014,15.42552]
[1779974613890,42.64,73064.61,0.3,-0.22878,0.00014,15.42552]
[1779974615018,42.64,73048.11,0.3,-0.23109,0.00014,15.5088]
[1779974615816,42.64,73048.11,0.3,-0.23109,0.00014,15.5088]
[1779974615825,42.64,73048.11,0.3,-0.23109,0.00014,15.5088]
[1779974618873,42.64,73054.96,0.3,-0.23012,0.00014,15.47397]
[1779974619194,42.64,73054.96,0.3,-0.23012,0.00014,15.47397]
[1779974619395,42.64,73054.96,0.3,-0.23012,0.00014,15.47397]
[1779974625528,42.64,73060.18,0.3,-0.22938,0.00014,15.44727]
[1779974625621,42.64,73060.35,0.3,-0.22936,0.00014,15.44638]
[1779974625852,42.64,73060.35,0.3,-0.22936,0.00014,15.44638]
[1779974625858,42.64,73060.35,0.3,-0.22936,0.00014,15.44638]
[1779974631131,42.63,73058.87,0.3,-0.22955,0.00014,15.45329]
[1779974631981,42.63,73058.87,0.3,-0.22955,0.00014,15.45329]
[1779974635218,42.63,73059.27,0.3,-0.22949,0.00014,15.45093]
[1779974641201,42.63,73057.84,0.3,-0.22967,0.00014,15.45742]
[1779974643373,42.63,73056.97,0.3,-0.22978,0.00014,15.46171]
[1779974645003,42.63,73055.32,0.3,-0.23001,0.00014,15.46982]
[1779974645271,42.63,73055.32,0.3,-0.23001,0.00014,15.46982]
[1779974645404,42.63,73055.32,0.3,-0.23001,0.00014,15.46982]
[1779974646317,42.63,73054.72,0.3,-0.23009,0.00014,15.47276]
[1779974646335,42.63,73054.72,0.3,-0.23009,0.00014,15.47276]
[1779974646373,42.63,73054.72,0.3,-0.23009,0.00014,15.47276]
[1779974646522,42.62,73047.71,0.3,-0.23107,0.00014,15.50808]
[1779974648057,42.62,73047.05,0.3,-0.23116,0.00014,15.51139]
[1779974648600,42.62,73047.05,0.3,-0.23116,0.00014,15.51139]
[1779974649413,42.62,73043.48,0.3,-0.23166,0.00014,15.52934]
[1779974654685,42.62,73038.55,0.3,-0.23235,0.00014,15.55389]
[1779974655625,42.62,73039.3,0.3,-0.23224,0.00014,15.55006]
[1779974655640,42.62,73037.59,0.3,-0.23248,0.00014,15.55858]
[1779974656080,42.62,73037.59,0.3,-0.23248,0.00014,15.55858]
[1779974657038,42.62,73036.18,0.3,-0.23268,0.00014,15.56559]
[1779974657316,42.62,73036.15,0.3,-0.23268,0.00014,15.5656]
[1779974662351,42.62,73041.31,0.3,-0.23195,0.00014,15.53938]
[1779974668393,42.62,73043.26,0.3,-0.23167,0.00014,15.52939]
[1779974673431,42.62,73045.24,0.3,-0.23134,0.00014,15.51469]
[1779974674153,42.62,73045.24,0.3,-0.23134,0.00014,15.51469]
[1779974674436,42.62,73048.01,0.3,-0.23095,0.00014,15.50073]
[1779974674793,42.62,73048.01,0.3,-0.23095,0.00014,15.50073]
[1779974681485,42.62,73051.08,0.3,-0.23052,0.00014,15.48523]
[1779974684177,42.62,73051.6,0.3,-0.23045,0.00014,15.48262]
[1779974685594,42.62,73052.02,0.3,-0.23039,0.00014,15.48051]
[1779974685792,42.62,73052.26,0.3,-0.23036,0.00014,15.47927]
[1779974685917,42.62,73052.26,0.3,-0.23036,0.00014,15.47927]
[1779974686978,42.62,73052.78,0.3,-0.23028,0.00014,15.47659]
[1779974687115,42.62,73052.78,0.3,-0.23028,0.00014,15.47659]
[1779974691240,42.62,73057.69,0.3,-0.22959,0.00014,15.45161]
[1779974691286,42.62,73057.69,0.3,-0.22959,0.00014,15.45161]
[1779974691333,42.62,73057.69,0.3,-0.22959,0.00014,15.45161]
[1779974691506,42.62,73057.69,0.3,-0.22959,0.00014,15.45161]
[1779974691947,42.62,73062.34,0.3,-0.22894,0.00014,15.42804]
[1779974697184,42.62,73067.98,0.3,-0.22816,0.00014,15.39953]
[1779974699273,42.62,73066.43,0.3,-0.22838,0.00014,15.40744]
[1779974700314,42.62,73063.74,0.3,-0.22875,0.00014,15.42109]
[1779974700544,42.62,73063.74,0.3,-0.22875,0.00014,15.42109]
[1779974700650,42.62,73063.74,0.3,-0.22875,0.00014,15.42109]
[1779974700663,42.62,73063.74,0.3,-0.22875,0.00014,15.42109]
[1779974700669,42.62,73063.74,0.3,-0.22875,0.00014,15.42109]
[1779974700618,42.62,73047.34,0.3,-0.23104,0.00014,15.50397]
[1779974700704,42.62,73047.34,0.3,-0.23104,0.00014,15.50397]
[1779974700894,42.62,73047.34,0.3,-0.23104,0.00014,15.50397]
[1779974701158,42.62,73047.34,0.3,-0.23104,0.00014,15.50397]
[1779974701199,42.62,73047.34,0.3,-0.23104,0.00014,15.50397]
[1779974701205,42.62,73047.34,0.3,-0.23104,0.00014,15.50397]
[1779974701213,42.62,73047.34,0.3,-0.23104,0.00014,15.50397]
[1779974701475,42.62,73047.34,0.3,-0.23104,0.00014,15.50397]
[1779974701564,42.62,73047.34,0.3,-0.23104,0.00014,15.50397]
[1779974701633,42.62,73033.07,0.3,-0.23305,0.00014,15.57574]
[1779974702174,42.62,73033.07,0.3,-0.23305,0.00014,15.57574]
[1779974702215,42.62,73033.07,0.3,-0.23305,0.00014,15.57574]
[1779974702398,42.62,73033.07,0.3,-0.23305,0.00014,15.57574]
[1779974702826,42.62,73028.03,0.3,-0.23376,0.00014,15.60101]
[1779974702855,42.62,73028.03,0.3,-0.23376,0.00014,15.60101]
[1779974703046,42.62,73028.03,0.3,-0.23376,0.00014,15.60101]
[1779974703648,42.62,73028.03,0.3,-0.23376,0.00014,15.60101]
[1779974703649,42.62,73020.95,0.3,-0.23476,0.00014,15.63645]
[1779974703772,42.62,73020.95,0.3,-0.23476,0.00014,15.63645]
[1779974704126,42.62,73020.95,0.3,-0.23476,0.00014,15.63645]
[1779974704278,42.62,73020.95,0.3,-0.23476,0.00014,15.63645]
[1779974704678,42.62,73020.95,0.3,-0.23476,0.00014,15.63645]
[1779974704660,42.62,73018.75,0.3,-0.23508,0.00014,15.6475]
[1779974704808,42.62,73018.75,0.3,-0.23508,0.00014,15.6475]
[1779974704869,42.62,73018.75,0.3,-0.23508,0.00014,15.6475]
[1779974705358,42.62,73018.75,0.3,-0.23508,0.00014,15.6475]
[1779974705425,42.62,73018.75,0.3,-0.23508,0.00014,15.6475]
[1779974705646,42.62,73018.75,0.3,-0.23508,0.00014,15.6475]
[1779974705663,42.62,73025.51,0.3,-0.23412,0.00014,15.6137]
[1779974706022,42.62,73025.51,0.3,-0.23412,0.00014,15.6137]
[1779974706154,42.62,73025.51,0.3,-0.23412,0.00014,15.6137]
[1779974708786,42.62,73023.0,0.3,-0.23447,0.00014,15.62619]
[1779974708824,42.62,73023.0,0.3,-0.23447,0.00014,15.62619]
[1779974708943,42.62,73023.0,0.3,-0.23447,0.00014,15.62619]
[1779974709100,42.62,73023.0,0.3,-0.23447,0.00014,15.62619]
[1779974710406,42.62,73026.75,0.3,-0.23394,0.00014,15.60739]
[1779974710983,42.62,73026.75,0.3,-0.23394,0.00014,15.60739]
[1779974714607,42.62,73030.83,0.3,-0.23337,0.00014,15.58704]
[1779974714855,42.62,73030.62,0.3,-0.2334,0.00014,15.58822]
[1779974714998,42.62,73030.62,0.3,-0.2334,0.00014,15.58822]
[1779974715583,42.62,73030.62,0.3,-0.2334,0.00014,15.58822]
[1779974715837,42.62,73030.0,0.3,-0.23349,0.00014,15.59139]
[1779974719339,42.62,73023.92,0.3,-0.23435,0.00014,15.6219]
[1779974719642,42.62,73024.33,0.3,-0.23429,0.00014,15.61989]
[1779974720835,42.62,73013.2,0.3,-0.23587,0.00014,15.67557]
[1779974724439,42.62,73012.91,0.3,-0.23592,0.00014,15.67713]
[1779974724493,42.62,73012.53,0.3,-0.23597,0.00014,15.67906]
[1779974726963,42.62,73011.49,0.3,-0.23612,0.00014,15.68419]
[1779974727498,42.62,73012.12,0.3,-0.23603,0.00014,15.68102]
[1779974728351,42.62,73012.12,0.5,-0.23603,0.00014,15.68102]
[1779974728532,42.62,73012.12,5.4,-0.23603,0.00014,15.68102]
[1779974728716,42.62,73006.37,5.4,-0.23685,0.00014,15.70964]
[1779974729279,42.62,73006.37,5.4,-0.23685,0.00014,15.70964]
[1779974729648,42.61,72929.04,5.4,-0.24792,0.00015,16.08656]
[1779974730451,42.61,72929.04,5.4,-0.24792,0.00015,16.08656]
[1779974730476,42.61,72929.04,5.4,-0.24792,0.00015,16.08656]
[1779974730552,42.61,72929.04,5.4,-0.24792,0.00015,16.08656]
[1779974730644,42.61,72893.96,5.4,-0.25308,0.00015,16.25503]
[1779974731203,42.61,72893.96,5.4,-0.25308,0.00015,16.25503]
[1779974731392,42.61,72893.96,5.4,-0.25308,0.00015,16.25503]
[1779974731415,42.61,72893.96,5.4,-0.25308,0.00015,16.25503]
[1779974731736,42.61,72891.15,5.4,-0.25345,0.00015,16.2639]
[1779974731880,42.61,72891.15,5.4,-0.25345,0.00015,16.2639]
[1779974732547,42.61,72891.15,5.4,-0.25345,0.00015,16.2639]
[1779974732719,42.56,72899.39,5.4,-0.252,0.00015,16.21659]
[1779974732972,42.56,72899.39,5.4,-0.252,0.00015,16.21659]
[1779974733458,42.56,72899.39,5.4,-0.252,0.00015,16.21659]
[1779974733600,42.54,72903.95,5.4,-0.25122,0.00015,16.19124]
[1779974733917,42.54,72903.95,5.4,-0.25122,0.00015,16.19124]
[1779974734655,42.54,72903.95,5.4,-0.25122,0.00015,16.19124]
[1779974734718,42.54,72911.63,5.4,-0.2501,0.00015,16.15436]
[1779974734955,42.54,72911.63,5.4,-0.2501,0.00015,16.15436]
[1779974735492,42.54,72911.63,5.4,-0.2501,0.00015,16.15436]
[1779974735574,42.54,72923.01,5.4,-0.24843,0.00015,16.09952]
[1779974736681,42.54,72923.01,5.4,-0.24843,0.00015,16.09952]
[1779974736722,42.54,72920.28,5.4,-0.24883,0.00015,16.11287]
[1779974737015,42.54,72920.28,5.4,-0.24883,0.00015,16.11287]
[1779974738308,42.54,72919.02,5.4,-0.24902,0.00015,16.11913]
[1779974738312,42.54,72919.02,5.4,-0.24902,0.00015,16.11913]
[1779974738317,42.54,72919.02,5.4,-0.24902,0.00015,16.11913]
[1779974738329,42.54,72921.2,5.4,-0.24871,0.00015,16.10881]
[1779974740301,42.54,72919.6,5.4,-0.24894,0.00015,16.11654]
[1779974740380,42.54,72919.6,5.4,-0.24894,0.00015,16.11654]
[1779974741809,42.54,72919.88,5.4,-0.24892,0.00015,16.11561]
[1779974742191,42.54,72919.88,5.4,-0.24892,0.00015,16.11561]
[1779974742331,42.54,72919.88,5.4,-0.24892,0.00015,16.11561]
[1779974742398,42.54,72919.88,5.4,-0.24892,0.00015,16.11561]
[1779974742540,42.54,72919.88,5.4,-0.24892,0.00015,16.11561]
[1779974742694,42.54,72920.39,5.4,-0.24884,0.00015,16.11329]
[1779974745148,42.55,72915.97,5.4,-0.2495,0.00015,16.13501]
[1779974745514,42.55,72915.97,5.4,-0.2495,0.00015,16.13501]
[1779974750469,42.55,72913.3,5.4,-0.24992,0.00015,16.1486]
[1779974751567,42.55,72913.8,5.4,-0.24985,0.00015,16.14632]
[1779974753490,42.55,72916.4,5.4,-0.24947,0.00015,16.13405]
[1779974753664,42.55,72916.4,5.4,-0.24947,0.00015,16.13405]
[1779974753688,42.55,72915.28,5.4,-0.24964,0.00015,16.13959]
[1779974759003,42.56,72913.7,5.4,-0.24989,0.00015,16.14779]
[1779974763888,42.56,72917.52,5.4,-0.24935,0.00015,16.12995]
[1779974764029,42.56,72917.52,5.4,-0.24935,0.00015,16.12995]
[1779974764046,42.56,72917.52,5.4,-0.24935,0.00015,16.12995]
[1779974764249,42.56,72917.52,5.4,-0.24935,0.00015,16.12995]
[1779974764251,42.56,72917.52,5.4,-0.24935,0.00015,16.12995]
[1779974764739,42.56,72940.26,5.4,-0.24603,0.00015,16.0199]
[1779974764891,42.56,72940.26,5.4,-0.24603,0.00015,16.0199]
[1779974764928,42.56,72940.26,5.4,-0.24603,0.00015,16.0199]
[1779974764962,42.56,72940.26,5.4,-0.24603,0.00015,16.0199]
[1779974765124,42.56,72940.26,5.4,-0.24603,0.00015,16.0199]
[1779974765234,42.56,72940.26,5.4,-0.24603,0.00015,16.0199]
[1779974765252,42.56,72940.26,5.4,-0.24603,0.00015,16.0199]
[1779974765294,42.56,72956.94,5.4,-0.24361,0.00014,15.93857]
[1779974765988,42.56,72956.94,5.4,-0.24361,0.00014,15.93857]
[1779974766356,42.56,72956.94,5.4,-0.24361,0.00014,15.93857]
[1779974766460,42.56,72956.94,5.4,-0.24361,0.00014,15.93857]
[1779974766478,42.56,72956.94,5.4,-0.24361,0.00014,15.93857]
[1779974766502,42.56,72956.94,5.4,-0.24361,0.00014,15.93857]
[1779974766531,42.56,72956.94,5.4,-0.24361,0.00014,15.93857]
[1779974766557,42.56,72963.19,5.4,-0.24271,0.00014,15.90804]
[1779974766961,42.56,72963.19,5.4,-0.24271,0.00014,15.90804]
[1779974767567,42.56,72974.5,5.4,-0.24108,0.00014,15.85247]
[1779974768238,42.56,72974.5,5.4,-0.24108,0.00014,15.85247]
[1779974768783,42.56,72976.67,5.4,-0.24077,0.00014,15.8419]
[1779974768814,42.56,72976.67,5.4,-0.24077,0.00014,15.8419]
[1779974768855,42.56,72976.67,5.4,-0.24077,0.00014,15.8419]
[1779974769177,42.56,72976.67,5.4,-0.24077,0.00014,15.8419]
[1779974769620,42.56,72969.23,5.4,-0.24185,0.00014,15.8787]
[1779974770056,42.56,72969.23,5.4,-0.24185,0.00014,15.8787]
[1779974771716,42.56,72971.25,5.4,-0.24156,0.00014,15.86894]
[1779974775536,42.57,72970.93,5.4,-0.24162,0.00014,15.87121]
[1779974776111,42.57,72971.51,5.4,-0.24155,0.00014,15.86854]
[1779974776736,42.57,72971.51,5.4,-0.24155,0.00014,15.86854]
[1779974776919,42.57,72971.81,5.4,-0.24151,0.00014,15.86718]
[1779974778861,42.57,72971.8,5.4,-0.24151,0.00014,15.86745]
[1779974780245,42.57,72971.21,5.4,-0.2416,0.00014,15.87047]
[1779974781845,42.57,72969.76,5.4,-0.24182,0.00014,15.87789]
[1779974784011,42.58,72971.79,5.4,-0.24153,0.00014,15.86819]
[1779974784276,42.58,72973.09,5.4,-0.24135,0.00014,15.86191]
[1779974786717,42.58,72973.28,5.4,-0.24132,0.00014,15.86101]
[1779974787162,42.58,72974.24,5.4,-0.24119,0.00014,15.85633]
[1779974787178,42.58,72974.24,5.4,-0.24119,0.00014,15.85633]
[1779974787297,42.58,72972.22,5.4,-0.24148,0.00014,15.86641]
[1779974788925,42.58,72970.08,5.4,-0.2418,0.00014,15.87712]
[1779974789272,42.58,72970.08,5.4,-0.2418,0.00014,15.87712]
[1779974790292,42.58,72968.49,5.4,-0.24203,0.00014,15.88511]
[1779974790449,42.58,72968.49,5.4,-0.24203,0.00014,15.88511]
[1779974796476,42.58,72968.41,5.4,-0.24203,0.00014,15.88185]
[1779974800014,42.59,72967.82,5.4,-0.24213,0.00014,15.8854]
[1779974800659,42.59,72967.82,5.4,-0.24213,0.00014,15.8854]
[1779974800744,42.59,72969.98,5.4,-0.24182,0.00014,15.87494]
[1779974802998,42.59,72971.78,5.4,-0.24157,0.00014,15.86629]
[1779974803036,42.59,72971.78,5.4,-0.24157,0.00014,15.86629]
[1779974803409,42.59,72973.74,5.4,-0.24129,0.00014,15.85675]
[1779974804741,42.59,72973.74,5.4,-0.24129,0.00014,15.85675]
[1779974804794,42.59,72972.31,5.4,-0.2415,0.00014,15.86382]
[1779974805254,42.59,72972.31,5.4,-0.2415,0.00014,15.86382]
[1779974805265,42.59,72972.31,5.4,-0.2415,0.00014,15.86382]
[1779974805664,42.59,72972.31,5.4,-0.2415,0.00014,15.86382]
[1779974806006,42.59,72967.81,5.4,-0.24215,0.00014,15.88598]
[1779974806788,42.59,72967.81,5.4,-0.24215,0.00014,15.88598]
[1779974808918,42.59,72964.44,5.4,-0.24263,0.00014,15.90254]
[1779974812152,42.59,72966.62,5.4,-0.24232,0.00014,15.89199]
[1779974812320,42.59,72966.62,5.4,-0.24232,0.00014,15.89199]
[1779974813035,42.59,72969.07,5.4,-0.24197,0.00014,15.88003]
[1779974813063,42.59,72969.07,5.4,-0.24197,0.00014,15.88003]
[1779974813382,42.59,72969.07,5.4,-0.24197,0.00014,15.88003]
[1779974813782,42.59,72969.07,5.4,-0.24197,0.00014,15.88003]
[1779974813649,42.59,72984.2,5.4,-0.2398,0.00014,15.8055]
[1779974813879,42.59,72984.2,5.4,-0.2398,0.00014,15.8055]
[1779974813981,42.59,72984.2,5.4,-0.2398,0.00014,15.8055]
[1779974814682,42.59,72984.2,5.4,-0.2398,0.00014,15.8055]
[1779974814809,42.59,73004.58,5.4,-0.23689,0.00014,15.70455]
[1779974816859,42.59,73004.22,5.4,-0.23694,0.00014,15.70645]
[1779974816894,42.59,73004.22,5.4,-0.23694,0.00014,15.70645]
[1779974816897,42.59,73004.22,5.4,-0.23694,0.00014,15.70645]
[1779974817078,42.59,73004.22,5.4,-0.23694,0.00014,15.70645]
[1779974818723,42.59,72998.43,5.4,-0.23777,0.00014,15.73527]
[1779974818772,42.59,72996.41,5.4,-0.23806,0.00014,15.74532]
[1779974819582,42.59,72996.41,5.4,-0.23806,0.00014,15.74532]
[1779974819627,42.59,72996.41,5.4,-0.23806,0.00014,15.74532]
[1779974819733,42.6,72996.96,5.4,-0.23798,0.00014,15.74268]
[1779974819893,42.6,72996.96,5.4,-0.23798,0.00014,15.74268]
[1779974819910,42.6,72996.96,5.4,-0.23798,0.00014,15.74268]
[1779974819994,42.6,72996.96,5.4,-0.23798,0.00014,15.74268]
[1779974820257,42.6,72996.96,5.4,-0.23798,0.00014,15.74268]
[1779974820673,42.6,72988.92,5.4,-0.23913,0.00014,15.78253]
[1779974821008,42.6,72988.92,5.4,-0.23913,0.00014,15.78253]
[1779974824542,42.6,72986.42,5.4,-0.2395,0.00014,15.79522]
[1779974826695,42.6,72985.89,5.4,-0.23958,0.00014,15.79807]
[1779974828238,42.6,72986.77,5.4,-0.23946,0.00014,15.79395]
[1779974828304,42.6,72986.77,5.4,-0.23946,0.00014,15.79395]
[1779974828584,42.6,72990.84,5.4,-0.23888,0.00014,15.77393]
[1779974831067,42.6,72994.37,5.4,-0.23838,0.00014,15.75658]
[1779974831100,42.6,72994.37,5.4,-0.23838,0.00014,15.75658]
[1779974831565,42.6,72994.37,5.4,-0.23838,0.00014,15.75658]
[1779974831736,42.6,72994.37,5.4,-0.23838,0.00014,15.75658]
[1779974831796,42.6,72994.37,5.4,-0.23838,0.00014,15.75658]
[1779974831826,42.6,72994.37,5.4,-0.23838,0.00014,15.75658]
[1779974831842,42.6,72994.37,5.4,-0.23838,0.00014,15.75658]
[1779974831818,42.6,72996.23,5.4,-0.23812,0.00014,15.74744]
[1779974831857,42.6,72996.23,5.4,-0.23812,0.00014,15.74744]
[1779974832041,42.6,72996.23,5.4,-0.23812,0.00014,15.74744]
[1779974832612,42.6,73013.26,5.4,-0.23569,0.00014,15.66273]
[1779974832939,42.6,73013.26,5.4,-0.23569,0.00014,15.66273]
[1779974834895,42.6,73015.16,5.4,-0.23543,0.00014,15.65348]
[1779974835240,42.6,73015.16,5.4,-0.23543,0.00014,15.65348]
[1779974835367,42.6,73015.16,5.4,-0.23543,0.00014,15.65348]
[1779974835890,42.6,73015.57,5.4,-0.23537,0.00014,15.65156]
[1779974836607,42.6,73015.57,5.4,-0.23537,0.00014,15.65156]
[1779974836839,42.6,73015.57,5.4,-0.23537,0.00014,15.65156]
[1779974837716,42.6,73015.5,5.4,-0.23539,0.00014,15.65203]
[1779974837784,42.6,73022.55,5.4,-0.23439,0.00014,15.61683]
[1779974838937,42.6,73033.73,5.4,-0.23281,0.00014,15.56078]
[1779974838979,42.6,73033.73,5.4,-0.23281,0.00014,15.56078]
[1779974839136,42.6,73033.73,5.4,-0.23281,0.00014,15.56078]
[1779974839662,42.6,73040.54,5.4,-0.23185,0.00014,15.52662]
[1779974840092,42.6,73040.54,5.4,-0.23185,0.00014,15.52662]
[1779974841002,42.61,73038.85,5.4,-0.23209,0.00014,15.53527]
[1779974842114,42.61,73036.85,5.4,-0.23238,0.00014,15.54551]
[1779974842691,42.61,73036.85,5.4,-0.23238,0.00014,15.54551]
[1779974843832,42.61,73035.23,5.4,-0.23261,0.00014,15.55372]
[1779974844211,42.61,73040.1,5.4,-0.23193,0.00014,15.5293]
[1779974844449,42.61,73040.1,5.4,-0.23193,0.00014,15.5293]
[1779974844669,42.61,73040.1,5.4,-0.23193,0.00014,15.5293]
[1779974844697,42.61,73052.94,5.4,-0.23013,0.00014,15.46465]
[1779974846288,42.61,73056.9,5.4,-0.22957,0.00014,15.44471]
[1779974846761,42.61,73056.55,5.4,-0.22963,0.00014,15.44658]
[1779974847066,42.61,73056.55,5.4,-0.22963,0.00014,15.44658]
[1779974847718,42.61,73057.49,5.4,-0.2295,0.00014,15.44193]
[1779974852207,42.61,73061.98,5.4,-0.22884,0.00014,15.41504]
[1779974852504,42.61,73061.98,5.4,-0.22884,0.00014,15.41504]
[1779974852755,42.61,73066.71,5.4,-0.22818,0.00014,15.3912]
[1779974853199,42.61,73066.71,5.4,-0.22818,0.00014,15.3912]
[1779974853851,42.61,73062.5,5.4,-0.22877,0.00014,15.41262]
[1779974854626,42.61,73062.5,5.4,-0.22877,0.00014,15.41262]
[1779974855119,42.61,73062.41,5.4,-0.22879,0.00014,15.41321]
[1779974857048,42.61,73058.42,5.4,-0.22935,0.00014,15.43367]
[1779974858713,42.62,73058.41,5.4,-0.22936,0.00014,15.43384]
[1779974858783,42.62,73058.41,5.4,-0.22936,0.00014,15.43384]
[1779974858809,42.62,73058.41,5.4,-0.22936,0.00014,15.43384]
[1779974858850,42.62,73058.41,5.4,-0.22936,0.00014,15.43384]
[1779974858852,42.62,73058.41,5.4,-0.22936,0.00014,15.43384]
[1779974858868,42.62,73058.41,5.4,-0.22936,0.00014,15.43384]
[1779974858814,42.62,73063.48,5.4,-0.22865,0.00014,15.40828]
[1779974859803,42.62,73072.21,5.4,-0.22744,0.00014,15.36403]
[1779974862771,42.62,73069.97,5.4,-0.22776,0.00014,15.37562]
[1779974863268,42.62,73069.58,5.4,-0.22781,0.00014,15.3777]
[1779974863493,42.62,73069.58,5.4,-0.22781,0.00014,15.3777]
[1779974865106,42.62,73072.58,5.4,-0.2274,0.00014,15.36265]
[1779974865109,42.62,73072.58,5.4,-0.2274,0.00014,15.36265]
[1779974865189,42.62,73072.58,5.4,-0.2274,0.00014,15.36265]
[1779974865550,42.62,73072.58,5.4,-0.2274,0.00014,15.36265]
[1779974865845,42.62,73078.53,5.4,-0.22658,0.00014,15.33251]
[1779974865944,42.62,73078.53,5.4,-0.22658,0.00014,15.33251]
[1779974866236,42.62,73078.53,5.4,-0.22658,0.00014,15.33251]
[1779974866852,42.62,73080.37,5.4,-0.22633,0.00014,15.32329]
[1779974867497,42.62,73080.37,5.4,-0.22633,0.00014,15.32329]
[1779974869466,42.62,73079.75,5.4,-0.22642,0.00014,15.32675]
[1779974869602,42.62,73079.75,5.4,-0.22642,0.00014,15.32675]
[1779974870258,42.62,73077.68,5.4,-0.22671,0.00014,15.33744]
[1779974872235,42.62,73072.25,5.4,-0.22747,0.00014,15.36531]
[1779974875924,42.63,73072.41,5.4,-0.22746,0.00014,15.3647]
[1779974877157,42.63,73071.95,5.4,-0.22753,0.00014,15.36737]
[1779974877599,42.63,73071.39,5.4,-0.22761,0.00014,15.37032]
[1779974880269,42.63,73070.77,5.4,-0.2277,0.00014,15.37367]
[1779974880338,42.63,73070.77,5.4,-0.2277,0.00014,15.37367]
[1779974880627,42.63,73070.77,5.4,-0.2277,0.00014,15.37367]
[1779974881332,42.63,73070.84,5.4,-0.2277,0.00014,15.3737]
[1779974885610,42.63,73070.07,5.4,-0.22782,0.00014,15.37818]
[1779974885684,42.63,73070.07,5.4,-0.22782,0.00014,15.37818]
[1779974885843,42.63,73070.07,5.4,-0.22782,0.00014,15.37818]
[1779974885848,42.63,73070.07,5.4,-0.22782,0.00014,15.37818]
[1779974885879,42.63,73070.07,5.4,-0.22782,0.00014,15.37818]
[1779974885905,42.64,73070.4,5.4,-0.22779,0.00014,15.37688]
[1779974886691,42.64,73070.4,5.4,-0.22779,0.00014,15.37688]
[1779974886744,42.64,73070.4,5.4,-0.22779,0.00014,15.37688]
[1779974886751,42.64,73058.52,5.4,-0.22945,0.00014,15.43726]
[1779974887174,42.64,73058.52,5.4,-0.22945,0.00014,15.43726]
[1779974888649,42.64,73055.78,5.4,-0.22984,0.00014,15.4513]
[1779974890300,42.64,73050.0,5.4,-0.23065,0.00014,15.48064]
[1779974892052,42.64,73043.23,5.4,-0.23161,0.00014,15.51514]
[1779974893417,42.64,73042.26,5.4,-0.23175,0.00014,15.52012]
[1779974893522,42.64,73039.31,5.4,-0.23217,0.00014,15.53504]
[1779974895379,42.64,73038.71,5.4,-0.23225,0.00014,15.53805]
[1779974895438,42.64,73038.58,5.4,-0.23228,0.00014,15.53904]
[1779974896053,42.64,73038.58,5.4,-0.23228,0.00014,15.53904]
[1779974896746,42.64,73038.53,5.4,-0.23229,0.00014,15.53945]
[1779974897026,42.64,73038.53,5.4,-0.23229,0.00014,15.53945]
[1779974897392,42.64,73038.53,5.4,-0.23229,0.00014,15.53945]
[1779974897440,42.64,73041.98,5.4,-0.23181,0.00014,15.5222]
[1779974898084,42.64,73041.98,5.4,-0.23181,0.00014,15.5222]
[1779974900112,42.65,73050.94,5.4,-0.23056,0.00014,15.47734]
[1779974901503,42.65,73050.88,5.4,-0.23057,0.00014,15.47778]
[1779974902897,42.65,73048.46,5.4,-0.23091,0.00014,15.49011]
[1779974903105,42.65,73045.73,5.4,-0.2313,0.00014,15.50405]
[1779974907271,42.65,73045.41,5.4,-0.23137,0.00014,15.5065]
[1779974913175,42.66,73038.21,5.4,-0.23239,0.00014,15.53989]
[1779974918621,42.67,73040.55,5.4,-0.23208,0.00014,15.52907]
[1779974919407,42.67,73042.35,5.4,-0.23184,0.00014,15.52051]
[1779974925259,42.68,73041.7,5.4,-0.23196,0.00014,15.52487]
[1779974930917,42.68,73040.59,5.4,-0.23214,0.00014,15.53112]
[1779974932455,42.68,73029.44,5.4,-0.23372,0.00014,15.58765]
[1779974938886,42.69,73029.51,5.4,-0.23372,0.00014,15.58772]
[1779974941372,42.69,73038.35,5.4,-0.23249,0.00014,15.54386]
[1779974944776,42.69,73047.2,5.4,-0.23127,0.00014,15.50005]
[1779974950435,42.7,73043.31,5.4,-0.23184,0.00014,15.52081]
[1779974951742,42.7,73043.31,5.4,-0.23184,0.00014,15.52081]
[1779974951805,42.7,73043.42,5.4,-0.23183,0.00014,15.52044]
[1779974955470,42.7,73051.37,5.4,-0.23074,0.00014,15.4812]
[1779974960505,42.71,73052.01,5.4,-0.23068,0.00014,15.47907]
[1779974961203,42.71,73052.01,5.4,-0.23068,0.00014,15.47907]
[1779974961469,42.71,73052.01,5.4,-0.23068,0.00014,15.47907]
[1779974961541,42.71,73052.01,5.4,-0.23068,0.00014,15.47907]
[1779974961911,42.71,73040.32,5.4,-0.23232,0.00014,15.53802]
[1779974963506,42.71,73034.47,5.4,-0.23315,0.00014,15.56748]
[1779974963508,42.71,73034.47,5.4,-0.23315,0.00014,15.56748]
[1779974965273,42.71,73043.34,5.4,-0.23191,0.00014,15.52326]
[1779974968944,42.71,73033.99,5.4,-0.23324,0.00014,15.57078]
[1779974969665,42.71,73033.99,5.4,-0.23324,0.00014,15.57078]
[1779974969763,42.72,73033.3,5.4,-0.23334,0.00014,15.57434]
[1779974970961,42.72,73033.3,5.4,-0.23334,0.00014,15.57434]
[1779974971479,42.72,73033.42,5.4,-0.23333,0.00014,15.57393]
[1779974971662,42.72,73033.42,5.4,-0.23333,0.00014,15.57393]
[1779974971874,42.72,73032.93,5.4,-0.23336,0.00014,15.57188]
[1779974974131,42.72,73032.1,5.4,-0.23349,0.00014,15.57643]
[1779974974205,42.72,73032.1,5.4,-0.23349,0.00014,15.57643]
[1779974974533,42.72,73032.1,5.4,-0.23349,0.00014,15.57643]
[1779974974534,42.72,73032.1,5.4,-0.23349,0.00014,15.57643]
[1779974974655,42.72,73032.1,5.4,-0.23349,0.00014,15.57643]
[1779974974794,42.72,73032.1,5.4,-0.23349,0.00014,15.57643]
[1779974975716,42.72,73028.14,5.4,-0.23405,0.00014,15.59641]
[1779974975738,42.72,73021.41,5.4,-0.23501,0.00014,15.63016]
[1779974976128,42.72,73021.41,5.4,-0.23501,0.00014,15.63016]
[1779974976212,42.72,73021.41,5.4,-0.23501,0.00014,15.63016]
[1779974978193,42.72,73020.74,5.4,-0.23511,0.00014,15.63375]
[1779974978386,42.72,73020.74,5.4,-0.23511,0.00014,15.63375]
[1779974978461,42.72,73020.74,5.4,-0.23511,0.00014,15.63375]
[1779974978500,42.72,73020.74,5.4,-0.23511,0.00014,15.63375]
[1779974980139,42.72,73029.17,5.4,-0.23392,0.00014,15.59198]
[1779974984365,42.73,73032.46,5.4,-0.23348,0.00014,15.57628]
[1779974985367,42.73,73035.37,5.4,-0.23308,0.00014,15.56192]
[1779974985620,42.73,73035.37,5.4,-0.23308,0.00014,15.56192]
[1779974985898,42.73,73040.8,5.4,-0.23232,0.00014,15.53493]
[1779974986439,42.73,73040.8,5.4,-0.23232,0.00014,15.53493]
[1779974986749,42.73,73040.8,5.4,-0.23232,0.00014,15.53493]
[1779974986819,42.73,73042.72,5.4,-0.23205,0.00014,15.52546]
[1779974988209,42.73,73043.45,5.4,-0.23196,0.00014,15.52205]
[1779974988725,42.73,73043.45,5.4,-0.23196,0.00014,15.52205]
[1779974988982,42.73,73043.27,5.4,-0.23199,0.00014,15.52312]
[1779974989372,42.73,73043.27,5.4,-0.23199,0.00014,15.52312]
[1779974991235,42.74,73047.0,5.4,-0.23147,0.00014,15.50474]
[1779974991739,42.74,73047.27,5.4,-0.23144,0.00014,15.50357]
[1779974995843,42.74,73045.19,5.4,-0.23175,0.00014,15.51481]
[1779974995894,42.74,73046.52,5.4,-0.23157,0.00014,15.50839]
[1779974997480,42.74,73046.42,5.4,-0.23159,0.00014,15.50907]
[1779974997781,42.74,73046.43,5.4,-0.2316,0.00014,15.50919]
[1779975000682,42.75,73045.5,5.4,-0.23174,0.00014,15.51438]
[1779975000843,42.75,73045.5,5.4,-0.23174,0.00014,15.51438]
[1779975000914,42.75,73045.5,5.4,-0.23174,0.00014,15.51438]
[1779975001061,42.75,73045.5,5.4,-0.23174,0.00014,15.51438]
[1779975001061,42.75,73045.5,5.4,-0.23174,0.00014,15.51438]
[1779975001474,42.75,73045.69,5.4,-0.23172,0.00014,15.51368]
[1779975001501,42.75,73045.69,5.4,-0.23172,0.00014,15.51368]
[1779975001781,42.75,73045.69,5.4,-0.23172,0.00014,15.51368]
[1779975001980,42.75,73015.06,5.4,-0.23604,0.00014,15.66685]
[1779975002116,42.75,73015.06,5.4,-0.23604,0.00014,15.66685]
[1779975002479,42.75,73015.06,5.4,-0.23604,0.00014,15.66685]
[1779975002934,42.75,73015.06,5.4,-0.23604,0.00014,15.66685]
[1779975002963,42.75,72994.13,5.4,-0.23903,0.00014,15.77061]
[1779975003083,42.75,72994.13,5.4,-0.23903,0.00014,15.77061]
[1779975003142,42.75,72994.13,5.4,-0.23903,0.00014,15.77061]
[1779975003186,42.75,72994.13,5.4,-0.23903,0.00014,15.77061]
[1779975003301,42.75,72994.13,5.4,-0.23903,0.00014,15.77061]
[1779975003310,42.75,72994.13,5.4,-0.23903,0.00014,15.77061]
[1779975003524,42.75,72994.13,5.4,-0.23903,0.00014,15.77061]
[1779975003651,42.75,72994.13,5.4,-0.23903,0.00014,15.77061]
[1779975003812,42.75,72994.13,5.4,-0.23903,0.00014,15.77061]
[1779975004016,42.76,72990.28,5.4,-0.23963,0.00014,15.79159]
[1779975004065,42.76,72990.28,5.4,-0.23963,0.00014,15.79159]
[1779975004091,42.76,72990.28,5.4,-0.23963,0.00014,15.79159]
[1779975004117,42.76,72990.28,5.4,-0.23963,0.00014,15.79159]
[1779975004154,42.76,72990.28,5.4,-0.23963,0.00014,15.79159]
[1779975004387,42.76,72990.28,5.4,-0.23963,0.00014,15.79159]
[1779975004549,42.76,72990.28,5.4,-0.23963,0.00014,15.79159]
[1779975004937,42.76,72990.28,5.4,-0.23963,0.00014,15.79159]
[1779975005026,42.76,72990.28,5.4,-0.23963,0.00014,15.79159]
[1779975005356,42.76,72995.46,5.4,-0.23889,0.00014,15.76616]
[1779975005747,42.76,72995.46,5.4,-0.23889,0.00014,15.76616]
[1779975005776,42.76,72995.46,5.4,-0.23889,0.00014,15.76616]
[1779975005873,42.76,72995.46,5.4,-0.23889,0.00014,15.76616]
[1779975005988,42.76,73013.92,5.4,-0.23627,0.00014,15.67483]
[1779975006180,42.76,73013.92,5.4,-0.23627,0.00014,15.67483]
[1779975006458,42.76,73013.92,5.4,-0.23627,0.00014,15.67483]
[1779975006849,42.76,73006.2,5.4,-0.23737,0.00014,15.71335]
[1779975007075,42.76,73006.2,5.4,-0.23737,0.00014,15.71335]
[1779975007777,42.76,73006.2,5.4,-0.23737,0.00014,15.71335]
[1779975007856,42.76,73002.65,5.4,-0.23788,0.00014,15.7311]
[1779975009619,42.77,73003.97,5.4,-0.2377,0.00014,15.72474]
[1779975010003,42.77,73003.97,5.4,-0.2377,0.00014,15.72474]
[1779975010058,42.77,73003.97,5.4,-0.2377,0.00014,15.72474]
[1779975010212,42.77,73000.6,5.4,-0.23818,0.00014,15.74157]
[1779975010286,42.77,73000.6,5.4,-0.23818,0.00014,15.74157]
[1779975010388,42.77,73000.6,5.4,-0.23818,0.00014,15.74157]
[1779975011824,42.77,73003.46,5.4,-0.23778,0.00014,15.7276]
[1779975011945,42.77,73003.46,5.4,-0.23778,0.00014,15.7276]
[1779975012834,42.77,73004.67,5.4,-0.23761,0.00014,15.72178]
[1779975015552,42.77,73010.16,5.4,-0.23685,0.00014,15.69513]
[1779975015601,42.77,73010.16,5.4,-0.23685,0.00014,15.69513]
[1779975015912,42.77,73010.01,5.4,-0.23687,0.00014,15.69609]
[1779975016130,42.77,73010.01,5.4,-0.23687,0.00014,15.69609]
[1779975016919,42.77,73011.44,5.4,-0.23668,0.00014,15.68921]
[1779975018067,42.77,73011.44,5.4,-0.23668,0.00014,15.68921]
[1779975018182,42.77,73010.1,5.4,-0.23687,0.00014,15.69606]
[1779975018251,42.77,73010.1,5.4,-0.23687,0.00014,15.69606]
[1779975018846,42.77,73010.1,5.4,-0.23687,0.00014,15.69606]
[1779975018988,42.77,73010.1,5.4,-0.23687,0.00014,15.69606]
[1779975019044,42.78,72997.21,5.4,-0.23871,0.00014,15.75999]
[1779975019788,42.78,72997.21,5.4,-0.23871,0.00014,15.75999]
[1779975019953,42.78,72997.21,5.4,-0.23871,0.00014,15.75999]
[1779975020344,42.78,72992.54,5.4,-0.23938,0.00014,15.78305]
[1779975021649,42.78,72992.05,5.4,-0.23945,0.00014,15.78549]
[1779975021656,42.78,72992.05,5.4,-0.23945,0.00014,15.78549]
[1779975021673,42.78,72992.05,5.4,-0.23945,0.00014,15.78549]
[1779975022025,42.78,72983.57,5.4,-0.24066,0.00014,15.82719]
[1779975022142,42.78,72983.57,5.4,-0.24066,0.00014,15.82719]
[1779975022224,42.78,72983.57,5.4,-0.24066,0.00014,15.82719]
[1779975022661,42.78,72983.57,5.4,-0.24066,0.00014,15.82719]
[1779975022963,42.78,72974.86,5.4,-0.24192,0.00014,15.87]
[1779975024237,42.78,72976.25,5.4,-0.24172,0.00014,15.86328]
[1779975024499,42.78,72976.25,5.4,-0.24172,0.00014,15.86328]
[1779975025040,42.78,72976.25,5.4,-0.24172,0.00014,15.86328]
[1779975025336,42.78,72973.69,5.4,-0.24209,0.00014,15.87582]
[1779975026035,42.78,72973.69,5.4,-0.24209,0.00014,15.87582]
[1779975025999,42.78,72952.99,5.4,-0.24507,0.00014,15.97667]
[1779975027066,42.78,72952.99,5.4,-0.24507,0.00014,15.97667]
[1779975028040,42.78,72959.53,5.4,-0.24413,0.00014,15.94497]
[1779975033058,42.78,72959.81,5.4,-0.24405,0.00014,15.93903]
[1779975033938,42.78,72959.81,5.4,-0.24405,0.00014,15.93903]
[1779975033992,42.78,72959.81,5.4,-0.24405,0.00014,15.93903]
[1779975034073,42.78,72959.81,5.4,-0.24405,0.00014,15.93903]
[1779975034860,42.78,72957.47,5.4,-0.24438,0.00014,15.95042]
[1779975035089,42.78,72972.01,5.4,-0.24229,0.00014,15.87954]
[1779975035302,42.78,72972.01,5.4,-0.24229,0.00014,15.87954]
[1779975035309,42.78,72972.01,5.4,-0.24229,0.00014,15.87954]
[1779975035472,42.78,72972.01,5.4,-0.24229,0.00014,15.87954]
[1779975036094,42.78,72977.28,5.4,-0.24153,0.00014,15.85367]
[1779975036756,42.78,72977.28,5.4,-0.24153,0.00014,15.85367]
[1779975038466,42.78,72978.95,5.4,-0.24129,0.00014,15.84539]
[1779975038510,42.78,72978.95,5.4,-0.24129,0.00014,15.84539]
[1779975038584,42.78,72979.11,5.4,-0.24126,0.00014,15.8446]
[1779975039771,42.78,72979.11,5.4,-0.24126,0.00014,15.8446]
[1779975041633,42.78,72971.66,5.4,-0.24233,0.00014,15.88103]
[1779975042149,42.78,72974.47,5.4,-0.24193,0.00014,15.86729]
[1779975042173,42.78,72974.47,5.4,-0.24193,0.00014,15.86729]
[1779975042202,42.78,72974.47,5.4,-0.24193,0.00014,15.86729]
[1779975042208,42.78,72974.47,5.4,-0.24193,0.00014,15.86729]
[1779975042297,42.78,72974.47,5.4,-0.24193,0.00014,15.86729]
[1779975042992,42.78,72972.08,5.4,-0.24228,0.00014,15.87906]
[1779975043316,42.78,72972.08,5.4,-0.24228,0.00014,15.87906]
[1779975043610,42.78,72972.08,5.4,-0.24228,0.00014,15.87906]
[1779975044011,42.78,72972.08,5.4,-0.24228,0.00014,15.87906]
[1779975044080,42.78,72957.78,5.4,-0.24434,0.00014,15.94878]
[1779975045177,42.78,72960.56,5.4,-0.24393,0.00014,15.93527]
[1779975045195,42.78,72960.56,5.4,-0.24393,0.00014,15.93527]
[1779975045529,42.78,72960.56,5.4,-0.24393,0.00014,15.93527]
[1779975045682,42.78,72965.97,5.4,-0.24315,0.00014,15.90891]
[1779975046184,42.78,72965.97,5.4,-0.24315,0.00014,15.90891]
[1779975047004,42.78,72965.97,5.4,-0.24315,0.00014,15.90891]
[1779975048001,42.78,72970.69,5.4,-0.24248,0.00014,15.88591]
[1779975048044,42.78,72970.59,5.4,-0.24249,0.00014,15.88639]
[1779975048761,42.78,72970.59,5.4,-0.24249,0.00014,15.88639]
[1779975048862,42.78,72971.04,5.4,-0.24243,0.00014,15.88427]
[1779975053465,42.78,72974.77,5.4,-0.24189,0.00014,15.86599]
[1779975053960,42.78,72976.59,5.4,-0.24163,0.00014,15.85704]
[1779975055332,42.78,72975.79,5.4,-0.24174,0.00014,15.86096]
[1779975055661,42.78,72975.42,5.4,-0.24179,0.00014,15.86271]
[1779975061476,42.78,72975.44,5.4,-0.24179,0.00014,15.86271]
[1779975061507,42.78,72975.44,5.4,-0.24179,0.00014,15.86271]
[1779975061594,42.78,72975.44,5.4,-0.24179,0.00014,15.86271]
[1779975062018,42.78,72976.92,5.4,-0.24158,0.00014,15.85544]
[1779975062421,42.78,72976.92,5.4,-0.24158,0.00014,15.85544]
[1779975062824,42.78,72976.92,5.4,-0.24158,0.00014,15.85544]
[1779975062860,42.78,72976.92,5.4,-0.24158,0.00014,15.85544]
[1779975062884,42.78,72976.92,5.4,-0.24158,0.00014,15.85544]
[1779975063018,42.78,72985.75,5.4,-0.24032,0.00014,15.81209]
[1779975063482,42.78,72985.75,5.4,-0.24032,0.00014,15.81209]
[1779975063684,42.78,72985.75,5.4,-0.24032,0.00014,15.81209]
[1779975063743,42.78,72985.75,5.4,-0.24032,0.00014,15.81209]
[1779975064092,42.78,73008.14,5.4,-0.23712,0.00014,15.70162]
[1779975064203,42.78,73008.14,5.4,-0.23712,0.00014,15.70162]
[1779975064942,42.78,73008.14,5.4,-0.23712,0.00014,15.70162]
[1779975064946,42.78,73008.14,5.4,-0.23712,0.00014,15.70162]
[1779975065100,42.78,73008.14,5.4,-0.23712,0.00014,15.70162]
[1779975065570,42.78,73012.25,5.4,-0.23654,0.00014,15.68132]
[1779975065875,42.78,73012.25,5.4,-0.23654,0.00014,15.68132]
[1779975066045,42.78,73014.36,5.4,-0.23624,0.00014,15.67085]
[1779975066215,42.78,73014.36,5.4,-0.23624,0.00014,15.67085]
[1779975066314,42.78,73014.36,5.4,-0.23624,0.00014,15.67085]
[1779975066338,42.78,73014.36,5.4,-0.23624,0.00014,15.67085]
[1779975066457,42.78,73014.36,5.4,-0.23624,0.00014,15.67085]
[1779975067003,42.78,72991.83,5.4,-0.23945,0.00014,15.78232]
[1779975067750,42.78,72991.83,5.4,-0.23945,0.00014,15.78232]
[1779975068153,42.78,72972.66,5.4,-0.2422,0.00014,15.87638]
[1779975068856,42.78,72967.0,5.4,-0.24301,0.00014,15.90402]
[1779975074873,42.78,72971.05,5.4,-0.24243,0.00014,15.88423]
[1779975074887,42.78,72971.05,5.4,-0.24243,0.00014,15.88423]
[1779975075368,42.78,72965.55,5.4,-0.24322,0.00014,15.91109]
[1779975075838,42.78,72965.55,5.4,-0.24322,0.00014,15.91109]
[1779975076064,42.78,72965.55,5.4,-0.24322,0.00014,15.91109]
[1779975077138,42.78,72949.31,5.4,-0.24556,0.00014,15.98997]
[1779975077354,42.78,72949.31,5.4,-0.24556,0.00014,15.98997]
[1779975077474,42.78,72949.31,5.4,-0.24556,0.00014,15.98997]
[1779975078008,42.78,72949.31,5.4,-0.24556,0.00014,15.98997]
[1779975078043,42.78,72946.86,5.4,-0.24592,0.00014,16.00188]
[1779975078569,42.78,72946.86,5.4,-0.24592,0.00014,16.00188]
[1779975079451,42.78,72941.76,5.4,-0.24666,0.00015,16.02655]
[1779975079543,42.78,72941.76,5.4,-0.24666,0.00015,16.02655]
[1779975079624,42.78,72941.76,5.4,-0.24666,0.00015,16.02655]
[1779975079638,42.78,72941.76,5.4,-0.24666,0.00015,16.02655]
[1779975079855,42.78,72938.11,5.4,-0.24719,0.00015,16.04417]
[1779975081567,42.78,72934.28,5.4,-0.24775,0.00015,16.06264]
[1779975082049,42.78,72934.28,5.4,-0.24775,0.00015,16.06264]
[1779975082076,42.78,72934.28,5.4,-0.24775,0.00015,16.06264]
[1779975082110,42.78,72937.8,5.4,-0.24724,0.00015,16.04577]
[1779975082229,42.78,72937.8,5.4,-0.24724,0.00015,16.04577]
[1779975082356,42.78,72937.8,5.4,-0.24724,0.00015,16.04577]
[1779975083107,42.78,72937.8,5.4,-0.24724,0.00015,16.04577]
[1779975083177,42.78,72937.8,5.4,-0.24724,0.00015,16.04577]
[1779975083231,42.78,72939.22,5.4,-0.24703,0.00015,16.03891]
[1779975084137,42.78,72951.39,5.4,-0.24526,0.00014,15.97999]
[1779975085667,42.78,72955.84,5.4,-0.24462,0.00014,15.95839]
[1779975086119,42.78,72951.77,5.4,-0.24521,0.00014,15.97814]
[1779975086407,42.78,72951.77,5.4,-0.24521,0.00014,15.97814]
[1779975088208,42.78,72950.17,5.4,-0.24544,0.00014,15.98601]
[1779975088602,42.78,72953.15,5.4,-0.24501,0.00014,15.97155]
[1779975090296,42.78,72955.15,5.4,-0.24472,0.00014,15.96183]
[1779975090968,42.78,72955.15,5.4,-0.24472,0.00014,15.96183]
[1779975091016,42.78,72955.15,5.4,-0.24472,0.00014,15.96183]
[1779975091052,42.78,72953.6,5.4,-0.24491,0.00014,15.96479]
[1779975091473,42.78,72953.6,5.4,-0.24491,0.00014,15.96479]
[1779975091854,42.78,72953.6,5.4,-0.24491,0.00014,15.96479]
[1779975091897,42.78,72953.6,5.4,-0.24491,0.00014,15.96479]
[1779975091901,42.78,72953.6,5.4,-0.24491,0.00014,15.96479]
[1779975091980,42.78,72953.6,5.4,-0.24491,0.00014,15.96479]
[1779975092142,42.78,72942.02,5.4,-0.24659,0.00015,16.02091]
[1779975092737,42.78,72942.02,5.4,-0.24659,0.00015,16.02091]
[1779975092835,42.78,72942.02,5.4,-0.24659,0.00015,16.02091]
[1779975092869,42.78,72931.49,5.4,-0.24812,0.00015,16.07166]
[1779975094590,42.78,72929.74,5.4,-0.24837,0.00015,16.0801]
[1779975094888,42.78,72929.74,5.4,-0.24837,0.00015,16.0801]
[1779975098046,42.78,72927.43,5.4,-0.24871,0.00015,16.09124]
[1779975098686,42.78,72926.94,5.4,-0.24878,0.00015,16.09362]
[1779975098811,42.78,72926.94,5.4,-0.24878,0.00015,16.09362]
[1779975099009,42.78,72926.94,5.4,-0.24878,0.00015,16.09362]
[1779975099112,42.78,72921.59,5.4,-0.24956,0.00015,16.11931]
[1779975099264,42.78,72921.59,5.4,-0.24956,0.00015,16.11931]
[1779975099509,42.78,72921.59,5.4,-0.24956,0.00015,16.11931]
[1779975099591,42.78,72921.59,5.4,-0.24956,0.00015,16.11931]
[1779975099702,42.78,72921.59,5.4,-0.24956,0.00015,16.11931]
[1779975099824,42.78,72921.59,5.4,-0.24956,0.00015,16.11931]
[1779975099887,42.78,72921.59,5.4,-0.24956,0.00015,16.11931]
[1779975100044,42.78,72921.59,5.4,-0.24956,0.00015,16.11931]
[1779975100077,42.78,72908.12,5.4,-0.25154,0.00015,16.18374]
[1779975100673,42.78,72908.12,5.4,-0.25154,0.00015,16.18374]
[1779975101125,42.78,72897.39,5.4,-0.25311,0.00015,16.23479]
[1779975103039,42.78,72895.15,5.4,-0.25344,0.00015,16.24542]
[1779975103596,42.78,72892.21,5.4,-0.25388,0.00015,16.25934]
[1779975105493,42.78,72896.49,5.4,-0.25324,0.00015,16.23896]
[1779975105838,42.78,72896.49,5.4,-0.25324,0.00015,16.23896]
[1779975107830,42.78,72896.18,5.4,-0.25329,0.00015,16.24035]
[1779975110509,42.78,72899.24,5.4,-0.25283,0.00015,16.22573]
[1779975110644,42.78,72892.04,5.4,-0.25389,0.00015,16.25981]
[1779975111547,42.78,72892.04,5.4,-0.25389,0.00015,16.25981]
[1779975112517,42.78,72892.0,5.4,-0.2539,0.00015,16.25992]
[1779975112652,42.78,72892.0,5.4,-0.2539,0.00015,16.25992]
[1779975112893,42.78,72892.0,5.4,-0.2539,0.00015,16.25992]
[1779975112922,42.78,72881.7,5.4,-0.25542,0.00015,16.30865]
[1779975116855,42.78,72879.05,5.4,-0.25581,0.00015,16.32112]
[1779975118079,42.78,72897.2,5.4,-0.25313,0.00015,16.23524]
[1779975118475,42.78,72897.2,5.4,-0.25313,0.00015,16.23524]
[1779975119282,42.78,72901.08,5.4,-0.25256,0.00015,16.2168]
[1779975121157,42.78,72902.1,5.4,-0.25241,0.00015,16.21205]
[1779975122880,42.78,72894.18,5.4,-0.25358,0.00015,16.24977]
[1779975126436,42.78,72895.49,5.4,-0.25339,0.00015,16.24352]
[1779975126774,42.78,72895.49,5.4,-0.25339,0.00015,16.24352]
[1779975127090,42.78,72882.88,5.4,-0.25525,0.00015,16.30318]
[1779975127569,42.78,72882.88,5.4,-0.25525,0.00015,16.30318]
[1779975127691,42.78,72882.88,5.4,-0.25525,0.00015,16.30318]
[1779975127934,42.78,72882.88,5.4,-0.25525,0.00015,16.30318]
[1779975128476,42.78,72883.22,5.4,-0.2552,0.00015,16.30151]
[1779975128604,42.78,72883.22,5.4,-0.2552,0.00015,16.30151]
[1779975129015,42.78,72883.22,5.4,-0.2552,0.00015,16.30151]
[1779975129155,42.78,72883.22,5.4,-0.2552,0.00015,16.30151]
[1779975129435,42.78,72877.71,5.4,-0.25601,0.00015,16.32742]
[1779975129453,42.78,72877.71,5.4,-0.25601,0.00015,16.32742]
[1779975129583,42.78,72877.71,5.4,-0.25601,0.00015,16.32742]
[1779975129935,42.78,72877.71,5.4,-0.25601,0.00015,16.32742]
[1779975130037,42.78,72867.78,5.4,-0.25748,0.00015,16.37405]
[1779975131113,42.78,72867.78,5.4,-0.25748,0.00015,16.37405]
[1779975132004,42.78,72861.94,5.4,-0.25835,0.00015,16.40131]
[1779975132263,42.78,72861.94,5.4,-0.25835,0.00015,16.40131]
[1779975132504,42.78,72858.24,5.4,-0.2589,0.00015,16.41848]
[1779975132689,42.78,72858.24,5.4,-0.2589,0.00015,16.41848]
[1779975133053,42.78,72842.99,5.4,-0.26118,0.00015,16.48943]
[1779975133581,42.78,72842.99,5.4,-0.26118,0.00015,16.48943]
[1779975133643,42.78,72842.99,5.4,-0.26118,0.00015,16.48943]
[1779975133787,42.78,72842.99,5.4,-0.26118,0.00015,16.48943]
[1779975134193,42.78,72842.99,5.4,-0.26118,0.00015,16.48943]
[1779975133886,42.78,72846.15,5.4,-0.26071,0.00015,16.47477]
[1779975134292,42.78,72846.15,5.4,-0.26071,0.00015,16.47477]
[1779975134344,42.78,72846.15,5.4,-0.26071,0.00015,16.47477]
[1779975135007,42.78,72846.15,5.4,-0.26071,0.00015,16.47477]
[1779975135108,42.77,72854.29,5.4,-0.25949,0.00015,16.43684]
[1779975135228,42.77,72854.29,5.4,-0.25949,0.00015,16.43684]
[1779975135466,42.77,72854.29,5.4,-0.25949,0.00015,16.43684]
[1779975135711,42.77,72854.29,5.4,-0.25949,0.00015,16.43684]
[1779975135994,42.77,72854.29,5.4,-0.25949,0.00015,16.43684]
[1779975136052,42.77,72864.09,5.4,-0.25803,0.00015,16.39109]
[1779975136468,42.77,72864.09,5.4,-0.25803,0.00015,16.39109]
[1779975136488,42.77,72864.09,5.4,-0.25803,0.00015,16.39109]
[1779975139628,42.78,72860.73,5.4,-0.25853,0.00015,16.40696]
[1779975139856,42.78,72864.66,5.4,-0.25795,0.00015,16.38858]
[1779975140251,42.78,72864.66,5.4,-0.25795,0.00015,16.38858]
[1779975141593,42.78,72865.65,5.4,-0.2578,0.00015,16.3839]
[1779975141604,42.78,72865.65,5.4,-0.2578,0.00015,16.3839]
[1779975141608,42.78,72865.65,5.4,-0.2578,0.00015,16.3839]
[1779975142139,42.78,72853.28,5.4,-0.25964,0.00015,16.44175]
[1779975142239,42.78,72853.28,5.4,-0.25964,0.00015,16.44175]
[1779975142618,42.78,72853.28,5.4,-0.25964,0.00015,16.44175]
[1779975142629,42.78,72853.28,5.4,-0.25964,0.00015,16.44175]
[1779975144579,42.78,72857.27,5.4,-0.25905,0.00015,16.42315]
[1779975146446,42.78,72860.16,5.4,-0.25863,0.00015,16.41022]
[1779975146731,42.78,72860.16,5.4,-0.25863,0.00015,16.41022]
[1779975146859,42.78,72860.16,5.4,-0.25863,0.00015,16.41022]
[1779975146905,42.78,72864.3,5.4,-0.25803,0.00015,16.39123]
[1779975148947,42.78,72867.78,5.4,-0.25751,0.00015,16.37494]
[1779975148992,42.78,72867.78,5.4,-0.25751,0.00015,16.37494]
[1779975149012,42.78,72867.78,5.4,-0.25751,0.00015,16.37494]
[1779975149048,42.78,72867.78,5.4,-0.25751,0.00015,16.37494]
[1779975149145,42.78,72867.78,5.4,-0.25751,0.00015,16.37494]
[1779975149201,42.78,72866.77,5.4,-0.25766,0.00015,16.3797]
[1779975149538,42.78,72866.77,5.4,-0.25766,0.00015,16.3797]
[1779975150113,42.78,72866.77,5.4,-0.25766,0.00015,16.3797]
[1779975150136,42.78,72866.77,5.4,-0.25766,0.00015,16.3797]
[1779975150166,42.78,72855.79,5.4,-0.2593,0.00015,16.43107]
[1779975150374,42.78,72855.79,5.4,-0.2593,0.00015,16.43107]
[1779975150554,42.78,72855.79,5.4,-0.2593,0.00015,16.43107]
[1779975150664,42.78,72855.79,5.4,-0.2593,0.00015,16.43107]
[1779975150665,42.78,72855.79,5.4,-0.2593,0.00015,16.43107]
[1779975151823,42.78,72853.74,5.4,-0.25961,0.00015,16.44068]
[1779975151892,42.78,72853.74,5.4,-0.25961,0.00015,16.44068]
[1779975152025,42.78,72853.74,5.4,-0.25961,0.00015,16.44068]
[1779975154719,42.78,72855.62,5.4,-0.25929,0.00015,16.42746]
[1779975154749,42.78,72855.62,5.4,-0.25929,0.00015,16.42746]
[1779975155437,42.78,72861.48,5.4,-0.25842,0.00015,16.40014]
[1779975158054,42.79,72866.96,5.4,-0.25761,0.00015,16.37485]
[1779975163134,42.79,72851.11,5.4,-0.25998,0.00015,16.44913]
[1779975164306,42.79,72851.85,5.4,-0.25986,0.00015,16.44543]
[1779975164684,42.79,72851.85,5.4,-0.25986,0.00015,16.44543]
[1779975166952,42.78,72856.67,5.4,-0.25914,0.00015,16.42268]
[1779975167062,42.78,72859.25,5.4,-0.25875,0.00015,16.41064]
[1779975167583,42.78,72859.25,5.4,-0.25875,0.00015,16.41064]
[1779975168005,42.78,72859.25,5.4,-0.25875,0.00015,16.41064]
[1779975169761,42.78,72860.48,5.4,-0.25857,0.00015,16.40486]
[1779975169960,42.78,72860.48,5.4,-0.25857,0.00015,16.40486]
[1779975169964,42.78,72860.48,5.4,-0.25857,0.00015,16.40486]
[1779975174805,42.78,72857.12,5.4,-0.25906,0.00015,16.42031]
[1779975175125,42.78,72853.76,5.4,-0.25956,0.00015,16.43597]
[1779975179735,42.78,72847.75,5.4,-0.26046,0.00015,16.46406]
[1779975179826,42.78,72847.75,5.4,-0.26046,0.00015,16.46406]
[1779975179834,42.78,72847.75,5.4,-0.26046,0.00015,16.46406]
[1779975179835,42.78,72847.75,5.4,-0.26046,0.00015,16.46406]
[1779975180220,42.78,72847.75,5.4,-0.26046,0.00015,16.46406]
[1779975180160,42.78,72837.13,5.4,-0.26206,0.00015,16.51329]
[1779975180898,42.78,72837.13,5.4,-0.26206,0.00015,16.51329]
[1779975181517,42.78,72836.37,5.4,-0.26217,0.00015,16.51683]
[1779975185053,42.78,72836.88,5.4,-0.2621,0.00015,16.51457]
[1779975186033,42.78,72839.6,5.4,-0.26169,0.00015,16.50203]
[1779975187245,42.78,72844.92,5.4,-0.2609,0.00015,16.47742]
[1779975188462,42.79,72843.18,5.4,-0.26116,0.00015,16.48563]
[1779975189509,42.79,72842.09,5.4,-0.26133,0.00015,16.49074]
[1779975191521,42.79,72840.23,5.4,-0.26161,0.00015,16.49947]
[1779975192386,42.79,72835.87,5.4,-0.26226,0.00015,16.51968]
[1779975193410,42.79,72834.47,5.4,-0.26248,0.00015,16.52617]
[1779975194778,42.79,72834.64,5.4,-0.26245,0.00015,16.52541]
[1779975195741,42.79,72840.69,5.4,-0.26154,0.00015,16.49746]
[1779975195888,42.79,72840.69,5.4,-0.26154,0.00015,16.49746]
[1779975196810,42.79,72841.59,5.4,-0.26141,0.00015,16.49335]
[1779975197042,42.79,72841.59,5.4,-0.26141,0.00015,16.49335]
[1779975197167,42.79,72841.59,5.4,-0.26141,0.00015,16.49335]
[1779975197225,42.79,72841.59,5.4,-0.26141,0.00015,16.49335]
[1779975197291,42.79,72847.29,5.4,-0.26056,0.00015,16.46697]
[1779975197411,42.79,72847.29,5.4,-0.26056,0.00015,16.46697]
[1779975198298,42.79,72849.16,5.4,-0.26028,0.00015,16.45837]
[1779975201140,42.79,72849.03,5.4,-0.2603,0.00015,16.45908]
[1779975201144,42.79,72849.03,5.4,-0.2603,0.00015,16.45908]
[1779975201237,42.79,72849.03,5.4,-0.2603,0.00015,16.45908]
[1779975201270,42.79,72849.5,5.4,-0.26024,0.00015,16.45709]
[1779975201319,42.79,72855.9,5.4,-0.25928,0.00015,16.4273]
[1779975203461,42.79,72857.27,5.4,-0.25908,0.00015,16.42093]
[1779975204508,42.79,72857.66,5.4,-0.25902,0.00015,16.41913]
[1779975204685,42.79,72857.66,5.4,-0.25902,0.00015,16.41913]
[1779975204808,42.79,72858.28,5.4,-0.25893,0.00015,16.41626]
[1779975205818,42.79,72851.67,5.4,-0.25992,0.00015,16.44714]
[1779975206969,42.79,72851.67,5.4,-0.25992,0.00015,16.44714]
[1779975207012,42.79,72854.25,5.4,-0.25954,0.00015,16.43524]
[1779975209375,42.79,72861.24,5.4,-0.2585,0.00015,16.40268]
[1779975212002,42.79,72862.11,5.4,-0.25833,0.00015,16.39419]
[1779975212258,42.79,72861.52,5.4,-0.25842,0.00015,16.39699]
[1779975212362,42.79,72861.52,5.4,-0.25842,0.00015,16.39699]
[1779975213874,42.79,72864.38,5.4,-0.25799,0.00015,16.38362]
[1779975214579,42.79,72866.17,5.4,-0.25773,0.00015,16.37528]
[1779975214613,42.79,72866.17,5.4,-0.25773,0.00015,16.37528]
[1779975216428,42.79,72857.82,5.4,-0.25897,0.00015,16.41432]
[1779975220220,42.79,72858.8,5.4,-0.25882,0.00015,16.40965]
[1779975220719,42.79,72857.45,5.4,-0.25902,0.00015,16.41587]
[1779975221797,42.79,72853.83,5.4,-0.25956,0.00015,16.43274]
[1779975221825,42.79,72853.83,5.4,-0.25956,0.00015,16.43274]
[1779975222247,42.79,72844.93,5.4,-0.26089,0.00015,16.47405]
[1779975222781,42.79,72844.93,5.4,-0.26089,0.00015,16.47405]
[1779975224050,42.79,72844.54,5.4,-0.26095,0.00015,16.47586]
[1779975224054,42.79,72844.54,5.4,-0.26095,0.00015,16.47586]
[1779975224071,42.79,72844.54,5.4,-0.26095,0.00015,16.47586]
[1779975225088,42.79,72841.11,5.4,-0.26146,0.00015,16.49163]
[1779975225190,42.79,72850.21,5.4,-0.2601,0.00015,16.44939]
[1779975225955,42.79,72850.21,5.4,-0.2601,0.00015,16.44939]
[1779975226754,42.79,72855.5,5.4,-0.25931,0.00015,16.42476]
[1779975226811,42.79,72855.5,5.4,-0.25931,0.00015,16.42476]
[1779975229286,42.79,72854.88,5.4,-0.2594,0.00015,16.42766]
[1779975233566,42.79,72847.72,5.4,-0.26047,0.00015,16.46086]
[1779975234813,42.79,72847.72,5.4,-0.26047,0.00015,16.46086]
[1779975236695,42.79,72853.41,5.4,-0.25961,0.00015,16.43433]
[1779975236773,42.79,72853.41,5.4,-0.25961,0.00015,16.43433]
[1779975237199,42.79,72845.5,5.4,-0.26079,0.00015,16.47092]
[1779975237408,42.79,72845.5,5.4,-0.26079,0.00015,16.47092]
[1779975237420,42.79,72845.5,5.4,-0.26079,0.00015,16.47092]
[1779975237471,42.79,72845.5,5.4,-0.26079,0.00015,16.47092]
[1779975238317,42.79,72835.55,5.4,-0.26228,0.00015,16.51689]
[1779975238633,42.79,72835.55,5.4,-0.26228,0.00015,16.51689]
[1779975239082,42.79,72829.02,5.4,-0.26326,0.00015,16.54689]
[1779975239485,42.79,72829.02,5.4,-0.26326,0.00015,16.54689]
[1779975239608,42.79,72821.8,5.4,-0.26435,0.00015,16.58007]
[1779975240432,42.79,72821.8,5.4,-0.26435,0.00015,16.58007]
[1779975241197,42.79,72821.8,5.4,-0.26435,0.00015,16.58007]
[1779975241202,42.79,72821.8,5.4,-0.26435,0.00015,16.58007]
[1779975241211,42.79,72821.85,5.4,-0.26433,0.00015,16.57953]
[1779975241450,42.79,72821.85,5.4,-0.26433,0.00015,16.57953]
[1779975241984,42.79,72821.85,5.4,-0.26433,0.00015,16.57953]
[1779975242701,42.78,72822.35,5.4,-0.26425,0.00015,16.57714]
[1779975243435,42.78,72827.36,5.4,-0.2635,0.00015,16.55411]
[1779975243643,42.78,72827.36,5.4,-0.2635,0.00015,16.55411]
[1779975243736,42.78,72827.36,5.4,-0.2635,0.00015,16.55411]
[1779975243777,42.78,72827.36,5.4,-0.2635,0.00015,16.55411]
[1779975243943,42.78,72827.36,5.4,-0.2635,0.00015,16.55411]
[1779975244093,42.78,72827.36,5.4,-0.2635,0.00015,16.55411]
[1779975244289,42.78,72822.29,5.4,-0.26426,0.00015,16.57733]
[1779975244418,42.78,72822.29,5.4,-0.26426,0.00015,16.57733]
[1779975244428,42.78,72822.29,5.4,-0.26426,0.00015,16.57733]
[1779975244459,42.78,72822.29,5.4,-0.26426,0.00015,16.57733]
[1779975244778,42.78,72822.29,5.4,-0.26426,0.00015,16.57733]
[1779975245026,42.78,72822.29,5.4,-0.26426,0.00015,16.57733]
[1779975245152,42.78,72806.29,5.4,-0.26667,0.00015,16.6504]
[1779975245570,42.78,72806.29,5.4,-0.26667,0.00015,16.6504]
[1779975245707,42.78,72806.29,5.4,-0.26667,0.00015,16.6504]
[1779975246228,42.78,72806.29,5.4,-0.26667,0.00015,16.6504]
[1779975246992,42.78,72807.14,5.4,-0.26654,0.00015,16.64643]
[1779975247089,42.78,72814.41,5.4,-0.26544,0.00015,16.61318]
[1779975250272,42.78,72817.01,5.4,-0.26504,0.00015,16.60119]
[1779975250276,42.78,72817.01,5.4,-0.26504,0.00015,16.60119]
[1779975250277,42.78,72817.01,5.4,-0.26504,0.00015,16.60119]
[1779975250334,42.78,72817.34,5.4,-0.26499,0.00015,16.59963]
[1779975251702,42.78,72819.09,5.4,-0.26473,0.00015,16.59161]
[1779975252209,42.78,72819.09,5.4,-0.26473,0.00015,16.59161]
[1779975252307,42.78,72819.09,5.4,-0.26473,0.00015,16.59161]
[1779975252314,42.78,72819.09,5.4,-0.26473,0.00015,16.59161]
[1779975252321,42.78,72819.09,5.4,-0.26473,0.00015,16.59161]
[1779975252328,42.78,72819.09,5.4,-0.26473,0.00015,16.59161]
[1779975252368,42.78,72819.09,5.4,-0.26473,0.00015,16.59161]
[1779975252383,42.78,72820.2,5.4,-0.26455,0.00015,16.58632]
[1779975252637,42.78,72820.2,5.4,-0.26455,0.00015,16.58632]
[1779975253209,42.78,72841.04,5.4,-0.26142,0.00015,16.49026]
[1779975254231,42.78,72841.04,5.4,-0.26142,0.00015,16.49026]
[1779975255301,42.78,72842.78,5.4,-0.26116,0.00015,16.48222]
[1779975255387,42.78,72843.66,5.4,-0.26103,0.00015,16.47813]
[1779975259483,42.78,72844.02,5.4,-0.26097,0.00015,16.47654]
[1779975261974,42.78,72843.95,5.4,-0.26099,0.00015,16.47691]
[1779975262064,42.78,72843.81,5.4,-0.26101,0.00015,16.47761]
[1779975262924,42.78,72843.81,5.4,-0.26101,0.00015,16.47761]
[1779975263783,42.78,72835.57,5.4,-0.26225,0.00015,16.51584]
[1779975265459,42.78,72838.49,5.4,-0.26181,0.00015,16.50239]
[1779975265464,42.78,72838.49,5.4,-0.26181,0.00015,16.50239]
[1779975266141,42.78,72838.49,5.4,-0.26181,0.00015,16.50239]
[1779975266215,42.78,72841.37,5.4,-0.26138,0.00015,16.48918]
[1779975268592,42.78,72842.88,5.4,-0.26116,0.00015,16.48219]
[1779975268819,42.78,72839.77,5.4,-0.26162,0.00015,16.49662]
[1779975273542,42.79,72840.52,5.4,-0.26148,0.00015,16.48895]
[1779975273794,42.79,72840.52,5.4,-0.26148,0.00015,16.48895]
[1779975278844,42.79,72842.43,5.4,-0.2612,0.00015,16.48023]
[1779975281353,42.79,72845.93,5.4,-0.26068,0.00015,16.46403]
[1779975282187,42.79,72842.23,5.4,-0.26123,0.00015,16.48122]
[1779975282834,42.79,72838.38,5.4,-0.26181,0.00015,16.49916]
[1779975282887,42.79,72838.38,5.4,-0.26181,0.00015,16.49916]
[1779975283889,42.79,72839.17,5.4,-0.26169,0.00015,16.49551]
[1779975283969,42.79,72846.2,5.4,-0.26064,0.00015,16.46293]
[1779975284411,42.79,72846.2,5.4,-0.26064,0.00015,16.46293]
[1779975284931,42.79,72847.77,5.4,-0.26041,0.00015,16.4557]
[1779975285657,42.79,72847.77,5.4,-0.26041,0.00015,16.4557]
[1779975286967,42.79,72846.51,5.4,-0.2606,0.00015,16.46163]
[1779975287481,42.79,72846.22,5.4,-0.26064,0.00015,16.46295]
[1779975287899,42.79,72846.22,5.4,-0.26064,0.00015,16.46295]
[1779975287952,42.79,72843.42,5.4,-0.26106,0.00015,16.47594]
[1779975290907,42.79,72841.65,5.4,-0.26133,0.00015,16.48433]
[1779975291564,42.79,72839.88,5.4,-0.2616,0.00015,16.49259]
[1779975291675,42.79,72839.88,5.4,-0.2616,0.00015,16.49259]
[1779975291908,42.79,72839.88,5.4,-0.2616,0.00015,16.49259]
[1779975291953,42.79,72839.88,5.4,-0.2616,0.00015,16.49259]
[1779975292572,42.79,72837.11,5.4,-0.26202,0.00015,16.50548]
[1779975293836,42.79,72833.32,5.4,-0.26259,0.00015,16.52306]
[1779975293920,42.79,72833.32,5.4,-0.26259,0.00015,16.52306]
[1779975293955,42.79,72833.32,5.4,-0.26259,0.00015,16.52306]
[1779975295318,42.79,72835.33,5.4,-0.26229,0.00015,16.51384]
[1779975296762,42.79,72839.69,5.4,-0.26164,0.00015,16.49384]
[1779975300438,42.79,72837.17,5.4,-0.26202,0.00015,16.50571]
[1779975300850,42.79,72835.24,5.4,-0.26231,0.00015,16.51463]
[1779975300933,42.79,72835.24,5.4,-0.26231,0.00015,16.51463]
[1779975301000,42.79,72835.24,5.4,-0.26231,0.00015,16.51463]
[1779975301264,42.79,72826.62,5.4,-0.26361,0.00015,16.55446]
[1779975301850,42.79,72826.62,5.4,-0.26361,0.00015,16.55446]
[1779975306511,42.79,72826.02,5.4,-0.2637,0.00015,16.55726]
[1779975306663,42.79,72830.48,5.4,-0.26303,0.00015,16.53673]
[1779975306703,42.79,72830.48,5.4,-0.26303,0.00015,16.53673]
[1779975306787,42.79,72830.48,5.4,-0.26303,0.00015,16.53673]
[1779975307147,42.79,72830.48,5.4,-0.26303,0.00015,16.53673]
[1779975307178,42.79,72830.48,5.4,-0.26303,0.00015,16.53673]
[1779975307212,42.79,72830.48,5.4,-0.26303,0.00015,16.53673]
[1779975307276,42.79,72830.48,5.4,-0.26303,0.00015,16.53673]
[1779975307342,42.8,72819.17,5.4,-0.26474,0.00015,16.58873]
[1779975307448,42.8,72819.17,5.4,-0.26474,0.00015,16.58873]
[1779975307615,42.8,72819.17,5.4,-0.26474,0.00015,16.58873]
[1779975307711,42.8,72819.17,5.4,-0.26474,0.00015,16.58873]
[1779975308114,42.8,72816.0,5.4,-0.26522,0.00015,16.60328]
[1779975311651,42.8,72813.81,5.4,-0.26555,0.00015,16.61334]
[1779975311767,42.8,72813.81,5.4,-0.26555,0.00015,16.61334]
[1779975312058,42.8,72813.81,5.4,-0.26555,0.00015,16.61334]
[1779975312140,42.8,72811.1,5.4,-0.26597,0.00015,16.62604]
[1779975312494,42.8,72811.1,5.4,-0.26597,0.00015,16.62604]
[1779975313147,42.8,72807.94,5.4,-0.26645,0.00015,16.64045]
[1779975315620,42.8,72805.67,5.4,-0.26679,0.00015,16.65074]
[1779975316046,42.8,72805.67,5.4,-0.26679,0.00015,16.65074]
[1779975317194,42.8,72804.97,5.4,-0.2669,0.00015,16.65384]
[1779975317200,42.8,72804.97,5.4,-0.2669,0.00015,16.65384]
[1779975317210,42.8,72804.97,5.4,-0.2669,0.00015,16.65384]
[1779975317261,42.8,72804.58,5.4,-0.26695,0.00015,16.65558]
[1779975317740,42.8,72804.58,5.4,-0.26695,0.00015,16.65558]
[1779975317801,42.8,72804.58,5.4,-0.26695,0.00015,16.65558]
[1779975318030,42.8,72804.58,5.4,-0.26695,0.00015,16.65558]
[1779975318266,42.8,72804.58,5.4,-0.26695,0.00015,16.65558]
[1779975318429,42.8,72804.58,5.4,-0.26695,0.00015,16.65558]
[1779975318652,42.8,72802.37,5.4,-0.2673,0.00015,16.66591]
[1779975318807,42.8,72802.37,5.4,-0.2673,0.00015,16.66591]
[1779975318896,42.8,72802.37,5.4,-0.2673,0.00015,16.66591]
[1779975319417,42.8,72802.37,5.4,-0.2673,0.00015,16.66591]
[1779975319422,42.8,72789.83,5.4,-0.26921,0.00015,16.72299]
[1779975319508,42.8,72789.83,5.4,-0.26921,0.00015,16.72299]
[1779975319667,42.8,72789.83,5.4,-0.26921,0.00015,16.72299]
[1779975319968,42.8,72789.83,5.4,-0.26921,0.00015,16.72299]
[1779975320446,42.8,72788.07,5.4,-0.26949,0.00015,16.73114]
[1779975320470,42.8,72788.07,5.4,-0.26949,0.00015,16.73114]
[1779975321404,42.8,72788.07,5.4,-0.26949,0.00015,16.73114]
[1779975321219,42.8,72794.69,5.4,-0.26849,0.00015,16.70148]
[1779975322183,42.8,72794.69,5.4,-0.26849,0.00015,16.70148]
[1779975322226,42.81,72798.34,5.4,-0.26794,0.00015,16.68517]
[1779975322506,42.81,72798.34,5.4,-0.26794,0.00015,16.68517]
[1779975322560,42.81,72798.34,5.4,-0.26794,0.00015,16.68517]
[1779975322836,42.81,72798.34,5.4,-0.26794,0.00015,16.68517]
[1779975323233,42.81,72789.14,5.4,-0.26935,0.00015,16.7271]
[1779975323577,42.81,72789.14,5.4,-0.26935,0.00015,16.7271]
[1779975323593,42.81,72789.14,5.4,-0.26935,0.00015,16.7271]
[1779975323854,42.81,72789.14,5.4,-0.26935,0.00015,16.7271]
[1779975324101,42.81,72789.14,5.4,-0.26935,0.00015,16.7271]
[1779975324625,42.81,72787.07,5.4,-0.26967,0.00015,16.73664]
[1779975326420,42.81,72788.49,5.4,-0.26946,0.00015,16.73048]
[1779975327261,42.81,72797.83,5.4,-0.26806,0.00015,16.68872]
[1779975328277,42.81,72797.83,5.4,-0.26806,0.00015,16.68872]
[1779975329590,42.82,72800.8,5.4,-0.26762,0.00015,16.67574]
[1779975332208,42.82,72799.88,5.4,-0.26774,0.00015,16.67595]
[1779975332307,42.82,72813.02,5.4,-0.26576,0.00015,16.61637]
[1779975333007,42.82,72813.02,5.4,-0.26576,0.00015,16.61637]
[1779975333070,42.82,72813.02,5.4,-0.26576,0.00015,16.61637]
[1779975333658,42.82,72816.64,5.4,-0.26522,0.00015,16.60016]
[1779975334069,42.82,72816.64,5.4,-0.26522,0.00015,16.60016]
[1779975337275,42.83,72819.35,5.4,-0.26484,0.00015,16.58873]
[1779975337302,42.83,72819.35,5.4,-0.26484,0.00015,16.58873]
[1779975337331,42.83,72820.05,5.4,-0.26474,0.00015,16.58587]
[1779975338771,42.84,72822.58,5.4,-0.26437,0.00015,16.57458]
[1779975340768,42.84,72830.75,5.4,-0.26316,0.00015,16.53769]
[1779975341695,42.84,72831.97,5.4,-0.26299,0.00015,16.53242]
[1779975341742,42.84,72831.97,5.4,-0.26299,0.00015,16.53242]
[1779975341857,42.84,72831.97,5.4,-0.26299,0.00015,16.53242]
[1779975342365,42.84,72836.34,5.4,-0.26233,0.00015,16.51231]
[1779975344312,42.84,72837.5,5.4,-0.26216,0.00015,16.507]
[1779975344804,42.84,72834.62,5.4,-0.26259,0.00015,16.52028]
[1779975345989,42.84,72829.1,5.4,-0.26342,0.00015,16.54566]
[1779975350434,42.84,72825.5,5.4,-0.26396,0.00015,16.56215]
[1779975351790,42.84,72834.51,5.4,-0.26261,0.00015,16.52073]
[1779975356939,42.84,72834.04,5.4,-0.26268,0.00015,16.52286]
[1779975358818,42.84,72829.79,5.4,-0.26332,0.00015,16.54246]
[1779975358920,42.84,72828.94,5.4,-0.26345,0.00015,16.54638]
[1779975360601,42.84,72833.44,5.4,-0.26277,0.00015,16.52572]
[1779975361909,42.84,72829.72,5.4,-0.26333,0.00015,16.54284]
[1779975362407,42.84,72829.72,5.4,-0.26333,0.00015,16.54284]
[1779975362910,42.84,72830.86,5.4,-0.26316,0.00015,16.53756]
[1779975363279,42.84,72830.86,5.4,-0.26316,0.00015,16.53756]
[1779975363388,42.84,72830.86,5.4,-0.26316,0.00015,16.53756]
[1779975363411,42.84,72830.86,5.4,-0.26316,0.00015,16.53756]
[1779975363430,42.84,72830.86,5.4,-0.26316,0.00015,16.53756]
[1779975363492,42.84,72827.89,5.4,-0.26361,0.00015,16.55133]
[1779975363684,42.84,72827.89,5.4,-0.26361,0.00015,16.55133]
[1779975363731,42.84,72827.89,5.4,-0.26361,0.00015,16.55133]
[1779975363875,42.84,72827.89,5.4,-0.26361,0.00015,16.55133]
[1779975364201,42.84,72827.89,5.4,-0.26361,0.00015,16.55133]
[1779975364327,42.84,72827.89,5.4,-0.26361,0.00015,16.55133]
[1779975364439,42.85,72822.1,5.4,-0.26449,0.00015,16.57819]
[1779975364824,42.85,72822.1,5.4,-0.26449,0.00015,16.57819]
[1779975365137,42.85,72822.1,5.4,-0.26449,0.00015,16.57819]
[1779975365225,42.85,72822.1,5.4,-0.26449,0.00015,16.57819]
[1779975365382,42.85,72822.1,5.4,-0.26449,0.00015,16.57819]
[1779975365412,42.85,72809.74,5.4,-0.26636,0.00015,16.63489]
[1779975365936,42.85,72809.74,5.4,-0.26636,0.00015,16.63489]
[1779975366051,42.85,72796.75,5.4,-0.26833,0.00015,16.69385]
[1779975366607,42.85,72796.75,5.4,-0.26833,0.00015,16.69385]
[1779975366692,42.85,72796.75,5.4,-0.26833,0.00015,16.69385]
[1779975366857,42.85,72796.75,5.4,-0.26833,0.00015,16.69385]
[1779975366888,42.85,72796.75,5.4,-0.26833,0.00015,16.69385]
[1779975366892,42.85,72796.75,5.4,-0.26833,0.00015,16.69385]
[1779975366995,42.85,72796.75,5.4,-0.26833,0.00015,16.69385]
[1779975367232,42.85,72786.43,5.4,-0.26992,0.00015,16.74082]
[1779975368418,42.85,72786.43,5.4,-0.26992,0.00015,16.74082]
[1779975369326,42.85,72781.9,5.4,-0.27061,0.00015,16.76133]
[1779975369711,42.85,72785.47,5.4,-0.27007,0.00015,16.74546]
[1779975370452,42.85,72795.23,5.4,-0.2686,0.00015,16.70168]
[1779975370553,42.85,72795.23,5.4,-0.2686,0.00015,16.70168]
[1779975370661,42.85,72795.23,5.4,-0.2686,0.00015,16.70168]
[1779975370890,42.85,72795.23,5.4,-0.2686,0.00015,16.70168]
[1779975371058,42.85,72795.23,5.4,-0.2686,0.00015,16.70168]
[1779975371095,42.85,72795.23,5.4,-0.2686,0.00015,16.70168]
[1779975371183,42.85,72795.23,5.4,-0.2686,0.00015,16.70168]
[1779975371287,42.85,72795.23,5.4,-0.2686,0.00015,16.70168]
[1779975371336,42.85,72795.23,5.4,-0.2686,0.00015,16.70168]
[1779975371388,42.86,72799.09,5.4,-0.26802,0.00015,16.68441]
[1779975371633,42.86,72799.09,5.4,-0.26802,0.00015,16.68441]
[1779975371694,42.86,72799.09,5.4,-0.26802,0.00015,16.68441]
[1779975371731,42.86,72799.09,5.4,-0.26802,0.00015,16.68441]
[1779975371895,42.86,72799.09,5.4,-0.26802,0.00015,16.68441]
[1779975372418,42.86,72799.09,5.4,-0.26802,0.00015,16.68441]
[1779975372505,42.86,72805.35,5.4,-0.26707,0.00015,16.65626]
[1779975372619,42.86,72797.64,5.4,-0.26824,0.00015,16.69121]
[1779975373831,42.86,72797.64,5.4,-0.26824,0.00015,16.69121]
[1779975375730,42.86,72794.22,5.4,-0.26878,0.00015,16.70709]
[1779975376045,42.86,72794.22,5.4,-0.26878,0.00015,16.70709]
[1779975376737,42.86,72793.71,5.4,-0.26887,0.00015,16.70979]
[1779975377157,42.86,72793.71,5.4,-0.26887,0.00015,16.70979]
[1779975377688,42.86,72792.54,5.4,-0.26905,0.00015,16.71527]
[1779975379469,42.86,72789.15,5.4,-0.26957,0.00015,16.73055]
[1779975379643,42.87,72790.33,5.4,-0.26939,0.00015,16.72543]
[1779975379894,42.87,72790.33,5.4,-0.26939,0.00015,16.72543]
[1779975379901,42.87,72790.33,5.4,-0.26939,0.00015,16.72543]
[1779975380069,42.87,72783.43,5.4,-0.27045,0.00015,16.75666]
[1779975380548,42.87,72783.43,5.4,-0.27045,0.00015,16.75666]
[1779975382735,42.87,72776.58,5.4,-0.27151,0.00015,16.78778]
[1779975382835,42.87,72776.58,5.4,-0.27151,0.00015,16.78778]
[1779975383294,42.87,72776.58,5.4,-0.27151,0.00015,16.78778]
[1779975384066,42.87,72777.68,5.4,-0.27134,0.00015,16.78299]
[1779975384157,42.87,72776.3,5.4,-0.27156,0.00015,16.78928]
[1779975385023,42.87,72776.3,5.4,-0.27156,0.00015,16.78928]
[1779975385485,42.87,72775.86,5.4,-0.27163,0.00015,16.79143]
[1779975385758,42.87,72775.86,5.4,-0.27163,0.00015,16.79143]
[1779975388636,42.88,72775.75,5.4,-0.27166,0.00015,16.79229]
[1779975389496,42.88,72775.75,5.4,-0.27166,0.00015,16.79229]
[1779975390321,42.88,72775.9,5.4,-0.27164,0.00015,16.7918]
[1779975390391,42.88,72776.74,5.4,-0.27152,0.00015,16.78817]
[1779975391841,42.88,72776.71,5.4,-0.27152,0.00015,16.7883]
[1779975392710,42.88,72777.97,5.4,-0.2713,0.00015,16.77839]
[1779975393227,42.88,72777.97,5.4,-0.2713,0.00015,16.77839]
[1779975393243,42.88,72777.97,5.4,-0.2713,0.00015,16.77839]
[1779975393270,42.88,72777.97,5.4,-0.2713,0.00015,16.77839]
[1779975393314,42.88,72777.97,5.4,-0.2713,0.00015,16.77839]
[1779975393402,42.88,72777.97,5.4,-0.2713,0.00015,16.77839]
[1779975393606,42.88,72773.58,5.4,-0.27198,0.00015,16.79837]
[1779975394172,42.88,72773.58,5.4,-0.27198,0.00015,16.79837]
[1779975394889,42.88,72769.56,5.4,-0.2726,0.00015,16.8163]
[1779975395289,42.88,72769.56,5.4,-0.2726,0.00015,16.8163]
[1779975395570,42.88,72767.53,5.4,-0.27292,0.00015,16.82564]
[1779975395880,42.88,72767.53,5.4,-0.27292,0.00015,16.82564]
[1779975396154,42.88,72767.53,5.4,-0.27292,0.00015,16.82564]
[1779975396188,42.88,72767.53,5.4,-0.27292,0.00015,16.82564]
[1779975396257,42.88,72767.53,5.4,-0.27292,0.00015,16.82564]
[1779975397482,42.89,72769.2,5.4,-0.27267,0.00015,16.81835]
[1779975398540,42.89,72772.87,5.4,-0.27211,0.00015,16.80211]
[1779975400978,42.89,72772.11,5.4,-0.27224,0.00015,16.80578]
[1779975401818,42.89,72780.38,5.4,-0.27098,0.00015,16.7691]
[1779975405617,42.89,72783.49,5.4,-0.27052,0.00015,16.75549]
[1779975405945,42.89,72784.98,5.4,-0.2703,0.00015,16.74899]
[1779975408037,42.9,72782.39,5.4,-0.2707,0.00015,16.76098]
[1779975409454,42.9,72779.98,5.4,-0.27108,0.00015,16.77195]
[1779975409539,42.9,72779.98,5.4,-0.27108,0.00015,16.77195]
[1779975409977,42.9,72779.68,5.4,-0.27113,0.00015,16.77361]
[1779975410256,42.9,72779.68,5.4,-0.27113,0.00015,16.77361]
[1779975410290,42.9,72779.68,5.4,-0.27113,0.00015,16.77361]
[1779975410296,42.9,72779.68,5.4,-0.27113,0.00015,16.77361]
[1779975410322,42.9,72771.07,5.4,-0.27245,0.00015,16.81222]
[1779975410583,42.9,72771.07,5.4,-0.27245,0.00015,16.81222]
[1779975410783,42.9,72771.07,5.4,-0.27245,0.00015,16.81222]
[1779975410927,42.9,72771.07,5.4,-0.27245,0.00015,16.81222]
[1779975411157,42.9,72771.07,5.4,-0.27245,0.00015,16.81222]
[1779975411380,42.9,72771.07,5.4,-0.27245,0.00015,16.81222]
[1779975411512,42.9,72760.36,5.4,-0.2741,0.00015,16.85991]
[1779975411638,42.9,72760.36,5.4,-0.2741,0.00015,16.85991]
[1779975411685,42.9,72760.36,5.4,-0.2741,0.00015,16.85991]
[1779975411846,42.9,72760.36,5.4,-0.2741,0.00015,16.85991]
[1779975411924,42.9,72760.36,5.4,-0.2741,0.00015,16.85991]
[1779975411936,42.9,72760.36,5.4,-0.2741,0.00015,16.85991]
[1779975412158,42.9,72760.36,5.4,-0.2741,0.00015,16.85991]
[1779975412338,42.9,72760.36,5.4,-0.2741,0.00015,16.85991]
[1779975412394,42.9,72760.36,5.4,-0.2741,0.00015,16.85991]
[1779975412429,42.9,72750.18,5.4,-0.27566,0.00015,16.90495]
[1779975412746,42.9,72750.18,5.4,-0.27566,0.00015,16.90495]
[1779975412922,42.9,72750.18,5.4,-0.27566,0.00015,16.90495]
[1779975413117,42.9,72750.18,5.4,-0.27566,0.00015,16.90495]
[1779975413421,42.9,72750.18,5.4,-0.27566,0.00015,16.90495]
[1779975413439,42.9,72750.18,5.4,-0.27566,0.00015,16.90495]
[1779975413505,42.9,72743.09,5.4,-0.27676,0.00015,16.93616]
[1779975413947,42.9,72743.09,5.4,-0.27676,0.00015,16.93616]
[1779975414132,42.9,72743.09,5.4,-0.27676,0.00015,16.93616]
[1779975414145,42.9,72743.09,5.4,-0.27676,0.00015,16.93616]
[1779975414149,42.9,72743.09,5.4,-0.27676,0.00015,16.93616]
[1779975414226,42.9,72743.09,5.4,-0.27676,0.00015,16.93616]
[1779975414332,42.9,72743.09,5.4,-0.27676,0.00015,16.93616]
[1779975414368,42.9,72741.63,5.4,-0.27698,0.00015,16.94258]
[1779975415206,42.9,72741.63,5.4,-0.27698,0.00015,16.94258]
[1779975415208,42.9,72741.63,5.4,-0.27698,0.00015,16.94258]
[1779975415337,42.9,72741.63,5.4,-0.27698,0.00015,16.94258]
[1779975415891,42.9,72744.53,5.4,-0.27654,0.00015,16.92989]
[1779975415917,42.9,72738.59,5.4,-0.27745,0.00015,16.95594]
[1779975416783,42.9,72738.59,5.4,-0.27745,0.00015,16.95594]
[1779975417088,42.9,72738.59,5.4,-0.27745,0.00015,16.95594]
[1779975418380,42.9,72736.06,5.4,-0.27785,0.00015,16.96712]
[1779975418652,42.9,72736.34,5.4,-0.2778,0.00015,16.96595]
[1779975418680,42.9,72736.34,5.4,-0.2778,0.00015,16.96595]
[1779975420698,42.9,72730.1,5.4,-0.27877,0.00015,16.99322]
[1779975421383,42.9,72730.1,5.4,-0.27877,0.00015,16.99322]
[1779975422147,42.91,72731.61,5.4,-0.27854,0.00015,16.98668]
[1779975422324,42.91,72731.61,5.4,-0.27854,0.00015,16.98668]
[1779975422334,42.91,72731.61,5.4,-0.27854,0.00015,16.98668]
[1779975422369,42.91,72731.61,5.4,-0.27854,0.00015,16.98668]
[1779975422587,42.91,72738.74,5.4,-0.27744,0.00015,16.95558]
[1779975423473,42.91,72738.74,5.4,-0.27744,0.00015,16.95558]
[1779975423519,42.91,72738.74,5.4,-0.27744,0.00015,16.95558]
[1779975423567,42.91,72738.74,5.4,-0.27744,0.00015,16.95558]
[1779975423583,42.91,72751.44,5.4,-0.27549,0.00015,16.8999]
[1779975424333,42.91,72751.44,5.4,-0.27549,0.00015,16.8999]
[1779975424496,42.91,72751.44,5.4,-0.27549,0.00015,16.8999]
[1779975424566,42.91,72751.44,5.4,-0.27549,0.00015,16.8999]
[1779975424676,42.91,72746.28,5.4,-0.27628,0.00015,16.92273]
[1779975424757,42.91,72746.28,5.4,-0.27628,0.00015,16.92273]
[1779975424807,42.91,72746.28,5.4,-0.27628,0.00015,16.92273]
[1779975425230,42.91,72746.28,5.4,-0.27628,0.00015,16.92273]
[1779975425378,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975425622,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975425642,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975425688,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975425893,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975426102,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975426151,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975426239,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975426438,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975426444,42.91,72727.75,5.4,-0.27915,0.00015,17.0038]
[1779975426593,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975426632,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975426660,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975426775,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975426832,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975426913,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975427013,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975427066,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975427292,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975427314,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975427348,42.91,72713.78,5.4,-0.28131,0.00016,17.06439]
[1779975427423,42.91,72706.01,5.4,-0.28252,0.00016,17.09787]
[1779975427871,42.91,72706.01,5.4,-0.28252,0.00016,17.09787]
[1779975428194,42.91,72706.01,5.4,-0.28252,0.00016,17.09787]
[1779975428309,42.91,72706.01,5.4,-0.28252,0.00016,17.09787]
[1779975428556,42.91,72706.01,5.4,-0.28252,0.00016,17.09787]
[1779975428564,42.91,72706.01,5.4,-0.28252,0.00016,17.09787]
[1779975428885,42.91,72707.39,5.4,-0.28231,0.00016,17.09191]
[1779975429318,42.91,72707.39,5.4,-0.28231,0.00016,17.09191]
[1779975429567,42.91,72707.39,5.4,-0.28231,0.00016,17.09191]
[1779975429789,42.91,72705.65,5.4,-0.28258,0.00016,17.09939]
[1779975430108,42.91,72705.65,5.4,-0.28258,0.00016,17.09939]
[1779975430135,42.91,72705.65,5.4,-0.28258,0.00016,17.09939]
[1779975430270,42.91,72705.65,5.4,-0.28258,0.00016,17.09939]
[1779975430322,42.91,72705.65,5.4,-0.28258,0.00016,17.09939]
[1779975430347,42.91,72705.65,5.4,-0.28258,0.00016,17.09939]
[1779975430410,42.91,72705.65,5.4,-0.28258,0.00016,17.09939]
[1779975430524,42.91,72705.65,5.4,-0.28258,0.00016,17.09939]
[1779975430571,42.91,72691.43,5.4,-0.28481,0.00016,17.16045]
[1779975430660,42.91,72691.43,5.4,-0.28481,0.00016,17.16045]
[1779975430733,42.91,72691.43,5.4,-0.28481,0.00016,17.16045]
[1779975431392,42.91,72691.43,5.4,-0.28481,0.00016,17.16045]
[1779975431631,42.91,72690.91,5.4,-0.28489,0.00016,17.16258]
[1779975431690,42.91,72690.91,5.4,-0.28489,0.00016,17.16258]
[1779975431716,42.91,72690.91,5.4,-0.28489,0.00016,17.16258]
[1779975432005,42.91,72690.91,5.4,-0.28489,0.00016,17.16258]
[1779975432450,42.91,72690.91,5.4,-0.28489,0.00016,17.16258]
[1779975432581,42.91,72690.91,5.4,-0.28489,0.00016,17.16258]
[1779975432957,42.91,72692.79,5.4,-0.28459,0.00016,17.15447]
[1779975433025,42.91,72692.79,5.4,-0.28459,0.00016,17.15447]
[1779975434809,42.89,72694.08,5.4,-0.28433,0.00016,17.14731]
[1779975435026,42.89,72694.08,5.4,-0.28433,0.00016,17.14731]
[1779975435120,42.89,72694.08,5.4,-0.28433,0.00016,17.14731]
[1779975435460,42.89,72694.08,5.4,-0.28433,0.00016,17.14731]
[1779975436605,42.89,72694.38,5.4,-0.28426,0.00016,17.14527]
[1779975438884,42.88,72691.33,5.4,-0.28468,0.00016,17.15676]
[1779975439002,42.88,72691.33,5.4,-0.28468,0.00016,17.15676]
[1779975440089,42.87,72689.67,5.4,-0.28491,0.00016,17.16308]
[1779975441939,42.86,72691.88,5.4,-0.28451,0.00016,17.15191]
[1779975443242,42.84,72692.95,5.4,-0.28428,0.00016,17.14575]
[1779975443414,42.84,72692.95,5.4,-0.28428,0.00016,17.14575]
[1779975443461,42.84,72692.95,5.4,-0.28428,0.00016,17.14575]
[1779975444162,42.84,72696.64,5.4,-0.28368,0.00016,17.12923]
[1779975444169,42.84,72696.64,5.4,-0.28368,0.00016,17.12923]
[1779975444501,42.84,72696.64,5.4,-0.28368,0.00016,17.12923]
[1779975444526,42.84,72696.64,5.4,-0.28368,0.00016,17.12923]
[1779975444550,42.84,72696.64,5.4,-0.28368,0.00016,17.12923]
[1779975444584,42.83,72706.05,5.4,-0.28219,0.00016,17.08822]
[1779975444865,42.83,72706.05,5.4,-0.28219,0.00016,17.08822]
[1779975444924,42.83,72706.05,5.4,-0.28219,0.00016,17.08822]
[1779975444943,42.83,72706.05,5.4,-0.28219,0.00016,17.08822]
[1779975444992,42.83,72706.05,5.4,-0.28219,0.00016,17.08822]
[1779975445482,42.83,72723.3,5.4,-0.2795,0.00016,17.01334]
[1779975445867,42.83,72723.3,5.4,-0.2795,0.00016,17.01334]
[1779975446394,42.83,72723.3,5.4,-0.2795,0.00016,17.01334]
[1779975446726,42.84,72726.01,5.4,-0.2791,0.00016,17.00216]
[1779975446818,42.84,72726.01,5.4,-0.2791,0.00016,17.00216]
[1779975448306,42.84,72724.31,5.4,-0.27937,0.00016,17.00957]
[1779975448352,42.84,72724.31,5.4,-0.27937,0.00016,17.00957]
[1779975449486,42.84,72725.5,5.4,-0.27919,0.00016,17.00452]
[1779975449494,42.84,72725.5,5.4,-0.27919,0.00016,17.00452]
[1779975450458,42.84,72726.31,5.4,-0.27907,0.00016,17.00106]
[1779975450573,42.84,72726.31,5.4,-0.27907,0.00016,17.00106]
[1779975451366,42.84,72723.22,5.4,-0.27955,0.00016,17.01459]
[1779975452518,42.84,72722.18,5.4,-0.27967,0.00016,17.01475]
[1779975452524,42.84,72722.18,5.4,-0.27967,0.00016,17.01475]
[1779975452651,42.84,72722.18,5.4,-0.27967,0.00016,17.01475]
[1779975452723,42.84,72720.32,5.4,-0.27997,0.00016,17.02309]
[1779975452840,42.84,72720.32,5.4,-0.27997,0.00016,17.02309]
[1779975452888,42.84,72720.32,5.4,-0.27997,0.00016,17.02309]
[1779975453017,42.84,72720.32,5.4,-0.27997,0.00016,17.02309]
[1779975453059,42.84,72720.32,5.4,-0.27997,0.00016,17.02309]
[1779975453203,42.84,72709.76,5.4,-0.28161,0.00016,17.06885]
[1779975453679,42.84,72709.76,5.4,-0.28161,0.00016,17.06885]
[1779975454039,42.84,72709.76,5.4,-0.28161,0.00016,17.06885]
[1779975454219,42.84,72709.76,5.4,-0.28161,0.00016,17.06885]
[1779975460252,42.84,72710.43,5.4,-0.28152,0.00016,17.06623]
[1779975461061,42.84,72710.43,5.4,-0.28152,0.00016,17.06623]
[1779975461926,42.84,72714.75,5.4,-0.28085,0.00016,17.04754]
[1779975462998,42.84,72718.99,5.4,-0.28019,0.00016,17.02918]
[1779975463051,42.84,72718.99,5.4,-0.28019,0.00016,17.02918]
[1779975463401,42.84,72718.99,5.4,-0.28019,0.00016,17.02918]
[1779975463453,42.84,72718.99,5.4,-0.28019,0.00016,17.02918]
[1779975464076,42.84,72718.94,5.4,-0.2802,0.00016,17.02943]
[1779975465097,42.84,72723.98,5.4,-0.27942,0.00016,17.00755]
[1779975465506,42.84,72723.98,5.4,-0.27942,0.00016,17.00755]
[1779975465755,42.84,72729.19,5.4,-0.27861,0.00015,16.98489]
[1779975465794,42.84,72729.19,5.4,-0.27861,0.00015,16.98489]
[1779975465877,42.84,72729.19,5.4,-0.27861,0.00015,16.98489]
[1779975465925,42.84,72729.19,5.4,-0.27861,0.00015,16.98489]
[1779975466012,42.84,72729.19,5.4,-0.27861,0.00015,16.98489]
[1779975466296,42.84,72739.84,5.4,-0.27696,0.00015,16.9383]
[1779975469496,42.85,72742.82,5.4,-0.27651,0.00015,16.9254]
[1779975471226,42.85,72752.49,5.4,-0.27502,0.00015,16.88286]
[1779975471653,42.85,72752.49,5.4,-0.27502,0.00015,16.88286]
[1779975472457,42.85,72753.03,5.4,-0.27495,0.00015,16.88077]
[1779975472587,42.85,72745.68,5.4,-0.27609,0.00015,16.91338]
[1779975472820,42.85,72745.68,5.4,-0.27609,0.00015,16.91338]
[1779975472865,42.85,72745.68,5.4,-0.27609,0.00015,16.91338]
[1779975473138,42.85,72745.68,5.4,-0.27609,0.00015,16.91338]
[1779975473440,42.85,72745.68,5.4,-0.27609,0.00015,16.91338]
[1779975473469,42.85,72727.25,5.4,-0.27894,0.00016,16.99432]
[1779975474149,42.85,72727.25,5.4,-0.27894,0.00016,16.99432]
[1779975474157,42.85,72727.25,5.4,-0.27894,0.00016,16.99432]
[1779975475568,42.85,72741.36,5.4,-0.27677,0.00015,16.93271]
[1779975475832,42.85,72741.36,5.4,-0.27677,0.00015,16.93271]
[1779975477132,42.85,72744.94,5.4,-0.27622,0.00015,16.91707]
[1779975477387,42.85,72744.94,5.4,-0.27622,0.00015,16.91707]
[1779975478256,42.85,72739.28,5.4,-0.27709,0.00015,16.94208]
[1779975478297,42.85,72739.28,5.4,-0.27709,0.00015,16.94208]
[1779975478359,42.85,72739.28,5.4,-0.27709,0.00015,16.94208]
[1779975478377,42.85,72739.28,5.4,-0.27709,0.00015,16.94208]
[1779975478632,42.85,72739.28,5.4,-0.27709,0.00015,16.94208]
[1779975478460,42.86,72731.5,5.4,-0.2783,0.00015,16.97627]
[1779975479367,42.86,72731.5,5.4,-0.2783,0.00015,16.97627]
[1779975480007,42.86,72725.83,5.4,-0.27918,0.00016,17.00111]
[1779975481053,42.86,72725.69,5.4,-0.27921,0.00016,17.00178]
[1779975481870,42.86,72724.5,5.4,-0.27939,0.00016,17.00703]
[1779975482849,42.86,72720.88,5.4,-0.27996,0.00016,17.02283]
[1779975482850,42.86,72720.88,5.4,-0.27996,0.00016,17.02283]
[1779975483122,42.86,72720.88,5.4,-0.27996,0.00016,17.02283]
[1779975483140,42.86,72720.88,5.4,-0.27996,0.00016,17.02283]
[1779975483190,42.86,72720.88,5.4,-0.27996,0.00016,17.02283]
[1779975483463,42.86,72720.88,5.4,-0.27996,0.00016,17.02283]
[1779975483560,42.86,72714.67,5.4,-0.28092,0.00016,17.0498]
[1779975487571,42.86,72714.79,5.4,-0.28091,0.00016,17.04929]
[1779975487585,42.86,72714.79,5.4,-0.28091,0.00016,17.04929]
[1779975487620,42.86,72714.79,5.4,-0.28091,0.00016,17.04929]
[1779975487824,42.86,72717.03,5.4,-0.28056,0.00016,17.0396]
[1779975487999,42.86,72717.03,5.4,-0.28056,0.00016,17.0396]
[1779975488833,42.86,72717.49,5.4,-0.28049,0.00016,17.03763]
[1779975489465,42.86,72724.78,5.4,-0.27936,0.00016,17.00598]
[1779975490563,42.86,72724.78,5.4,-0.27936,0.00016,17.00598]
[1779975491488,42.86,72729.81,5.4,-0.27858,0.00015,16.98411]
[1779975491810,42.86,72731.81,5.4,-0.27827,0.00015,16.97544]
[1779975491815,42.86,72731.81,5.4,-0.27827,0.00015,16.97544]
[1779975491893,42.86,72731.81,5.4,-0.27827,0.00015,16.97544]
[1779975491953,42.86,72731.81,5.4,-0.27827,0.00015,16.97544]
[1779975492109,42.86,72731.81,5.4,-0.27827,0.00015,16.97544]
[1779975493627,42.86,72735.24,5.4,-0.27774,0.00015,16.96052]
[1779975495605,42.86,72738.64,5.4,-0.27722,0.00015,16.94582]
[1779975496138,42.86,72739.68,5.4,-0.27707,0.00015,16.94136]
[1779975496756,42.86,72742.98,5.4,-0.27656,0.00015,16.92697]
[1779975498660,42.86,72744.78,5.4,-0.27629,0.00015,16.91916]
[1779975498700,42.86,72744.78,5.4,-0.27629,0.00015,16.91916]
[1779975500807,42.87,72751.52,5.4,-0.27526,0.00015,16.88982]
[1779975501549,42.87,72757.64,5.4,-0.27433,0.00015,16.86289]
[1779975503718,42.87,72758.77,5.4,-0.27416,0.00015,16.85806]
[1779975503796,42.87,72760.02,5.4,-0.27397,0.00015,16.85269]
[1779975504083,42.87,72760.02,5.4,-0.27397,0.00015,16.85269]
[1779975504570,42.87,72770.79,5.4,-0.27232,0.00015,16.80491]
[1779975505660,42.87,72770.79,5.4,-0.27232,0.00015,16.80491]
[1779975505648,42.87,72779.64,5.4,-0.27098,0.00015,16.76551]
[1779975506047,42.87,72779.64,5.4,-0.27098,0.00015,16.76551]
[1779975506716,42.87,72780.9,5.4,-0.27079,0.00015,16.76008]
[1779975509248,42.88,72781.78,5.4,-0.27067,0.00015,16.75652]
[1779975509605,42.88,72770.51,5.4,-0.2724,0.00015,16.80715]
[1779975509977,42.88,72770.51,5.4,-0.2724,0.00015,16.80715]
[1779975510811,42.88,72772.63,5.4,-0.27208,0.00015,16.79786]
[1779975511215,42.88,72772.63,5.4,-0.27208,0.00015,16.79786]
[1779975511260,42.88,72772.63,5.4,-0.27208,0.00015,16.79786]
[1779975511619,42.88,72784.86,5.4,-0.27018,0.00015,16.73878]
[1779975511779,42.88,72784.86,5.4,-0.27018,0.00015,16.73878]
[1779975513903,42.88,72787.31,5.4,-0.26982,0.00015,16.72813]
[1779975514077,42.88,72787.31,5.4,-0.26982,0.00015,16.72813]
[1779975514640,42.89,72780.73,5.4,-0.27083,0.00015,16.75789]
[1779975515116,42.89,72780.73,5.4,-0.27083,0.00015,16.75789]
[1779975515746,42.89,72778.01,5.4,-0.27125,0.00015,16.77027]
[1779975515753,42.89,72778.01,5.4,-0.27125,0.00015,16.77027]
[1779975519135,42.89,72781.13,5.4,-0.27079,0.00015,16.7568]
[1779975519932,42.89,72781.18,5.4,-0.27079,0.00015,16.75673]
[1779975520614,42.89,72781.18,5.4,-0.27079,0.00015,16.75673]
[1779975521605,42.89,72782.37,5.4,-0.27061,0.00015,16.75158]
[1779975521968,42.89,72780.22,5.4,-0.27095,0.00015,16.76141]
[1779975522038,42.89,72780.22,5.4,-0.27095,0.00015,16.76141]
[1779975525037,42.9,72788.99,5.4,-0.26963,0.00015,16.72263]
[1779975525387,42.9,72788.99,5.4,-0.26963,0.00015,16.72263]
[1779975525784,42.9,72789.54,5.4,-0.26955,0.00015,16.72037]
[1779975529443,42.9,72791.11,5.4,-0.26934,0.00015,16.71396]
[1779975529445,42.9,72791.11,5.4,-0.26934,0.00015,16.71396]
[1779975533179,42.91,72790.57,5.4,-0.26944,0.00015,16.71699]
[1779975534274,42.91,72790.19,5.4,-0.26951,0.00015,16.71908]
[1779975534542,42.91,72790.19,5.4,-0.26951,0.00015,16.71908]
[1779975534577,42.91,72790.19,5.4,-0.26951,0.00015,16.71908]
[1779975534632,42.91,72790.19,5.4,-0.26951,0.00015,16.71908]
[1779975534734,42.91,72781.88,5.4,-0.27078,0.00015,16.75654]
[1779975534754,42.91,72781.88,5.4,-0.27078,0.00015,16.75654]
[1779975535152,42.91,72781.88,5.4,-0.27078,0.00015,16.75654]
[1779975535210,42.91,72781.88,5.4,-0.27078,0.00015,16.75654]
[1779975535249,42.91,72781.88,5.4,-0.27078,0.00015,16.75654]
[1779975535652,42.91,72781.88,5.4,-0.27078,0.00015,16.75654]
[1779975535683,42.91,72781.88,5.4,-0.27078,0.00015,16.75654]
[1779975535686,42.91,72781.88,5.4,-0.27078,0.00015,16.75654]
[1779975535728,42.91,72781.88,5.4,-0.27078,0.00015,16.75654]
[1779975535281,42.91,72766.59,5.4,-0.27311,0.00015,16.82477]
[1779975539999,42.92,72765.03,5.4,-0.27337,0.00015,16.8321]
[1779975540621,42.92,72765.03,5.4,-0.27337,0.00015,16.8321]
[1779975541279,42.92,72764.29,5.4,-0.27349,0.00015,16.83559]
[1779975543032,42.92,72768.29,5.4,-0.27288,0.00015,16.81791]
[1779975545961,42.92,72770.16,5.4,-0.2726,0.00015,16.80995]
[1779975550222,42.92,72764.74,5.4,-0.27345,0.00015,16.83452]
[1779975550224,42.92,72764.74,5.4,-0.27345,0.00015,16.83452]
[1779975550373,42.92,72764.74,5.4,-0.27345,0.00015,16.83452]
[1779975550649,42.92,72764.74,5.4,-0.27345,0.00015,16.83452]
[1779975551138,42.93,72766.53,5.4,-0.27318,0.00015,16.82678]
[1779975551652,42.93,72766.53,5.4,-0.27318,0.00015,16.82678]
[1779975551669,42.93,72759.5,5.4,-0.27426,0.00015,16.85804]
[1779975551854,42.93,72759.5,5.4,-0.27426,0.00015,16.85804]
[1779975552656,42.93,72759.5,5.4,-0.27426,0.00015,16.85804]
[1779975552671,42.93,72756.29,5.4,-0.27476,0.00015,16.87233]
[1779975552850,42.93,72756.29,5.4,-0.27476,0.00015,16.87233]
[1779975552974,42.93,72756.29,5.4,-0.27476,0.00015,16.87233]
[1779975553417,42.93,72756.29,5.4,-0.27476,0.00015,16.87233]
[1779975553621,42.93,72756.29,5.4,-0.27476,0.00015,16.87233]
[1779975553722,42.93,72756.17,5.4,-0.27478,0.00015,16.87298]
[1779975554022,42.93,72756.17,5.4,-0.27478,0.00015,16.87298]
[1779975554039,42.93,72756.17,5.4,-0.27478,0.00015,16.87298]
[1779975554047,42.93,72756.17,5.4,-0.27478,0.00015,16.87298]
[1779975554066,42.93,72745.36,5.4,-0.27644,0.00015,16.9206]
[1779975555504,42.93,72745.36,5.4,-0.27644,0.00015,16.9206]
[1779975555953,42.93,72746.54,5.4,-0.27626,0.00015,16.91556]
[1779975561973,42.93,72745.48,5.4,-0.27644,0.00015,16.92065]
[1779975565298,42.93,72745.66,5.4,-0.27642,0.00015,16.91999]
[1779975565318,42.93,72745.66,5.4,-0.27642,0.00015,16.91999]
[1779975565348,42.93,72745.66,5.4,-0.27642,0.00015,16.91999]
[1779975565417,42.93,72745.66,5.4,-0.27642,0.00015,16.91999]
[1779975566410,42.93,72747.44,5.4,-0.27615,0.00015,16.91231]
[1779975566459,42.93,72747.44,5.4,-0.27615,0.00015,16.91231]
[1779975566705,42.94,72754.49,5.4,-0.27507,0.00015,16.88136]
[1779975567020,42.94,72754.49,5.4,-0.27507,0.00015,16.88136]
[1779975567070,42.94,72754.49,5.4,-0.27507,0.00015,16.88136]
[1779975567109,42.94,72754.49,5.4,-0.27507,0.00015,16.88136]
[1779975567204,42.94,72754.49,5.4,-0.27507,0.00015,16.88136]
[1779975567363,42.94,72760.16,5.4,-0.2742,0.00015,16.85631]
[1779975568047,42.94,72760.16,5.4,-0.2742,0.00015,16.85631]
[1779975568081,42.94,72760.16,5.4,-0.2742,0.00015,16.85631]
[1779975568381,42.94,72760.16,5.4,-0.2742,0.00015,16.85631]
[1779975568389,42.94,72760.16,5.4,-0.2742,0.00015,16.85631]
[1779975570333,42.94,72767.46,5.4,-0.27309,0.00015,16.82411]
[1779975570349,42.94,72767.46,5.4,-0.27309,0.00015,16.82411]
[1779975571414,42.94,72767.29,5.4,-0.27311,0.00015,16.82497]
[1779975571447,42.94,72773.83,5.4,-0.27209,0.00015,16.79166]
[1779975572925,42.94,72772.79,5.4,-0.27224,0.00015,16.79629]
[1779975574555,42.94,72776.13,5.4,-0.27174,0.00015,16.78154]
[1779975576085,42.94,72777.56,5.4,-0.27153,0.00015,16.77546]
[1779975576114,42.94,72777.56,5.4,-0.27153,0.00015,16.77546]
[1779975576204,42.94,72777.56,5.4,-0.27153,0.00015,16.77546]
[1779975576554,42.94,72777.56,5.4,-0.27153,0.00015,16.77546]
[1779975576977,42.94,72778.76,5.4,-0.27136,0.00015,16.77043]
[1779975577362,42.94,72778.76,5.4,-0.27136,0.00015,16.77043]
[1779975577454,42.94,72785.05,5.4,-0.2704,0.00015,16.74228]
[1779975581975,42.95,72782.73,5.4,-0.27077,0.00015,16.75331]
[1779975582044,42.95,72782.73,5.4,-0.27077,0.00015,16.75331]
[1779975582196,42.95,72782.73,5.4,-0.27077,0.00015,16.75331]
[1779975582553,42.95,72782.73,5.4,-0.27077,0.00015,16.75331]
[1779975585387,42.95,72786.54,5.4,-0.27021,0.00015,16.73673]
[1779975585597,42.95,72786.54,5.4,-0.27021,0.00015,16.73673]
[1779975585840,42.96,72786.33,5.4,-0.27025,0.00015,16.73801]
[1779975586531,42.96,72786.33,5.4,-0.27025,0.00015,16.73801]
[1779975592186,42.96,72789.18,5.4,-0.26985,0.00015,16.72627]
[1779975593765,42.96,72789.18,5.4,-0.26985,0.00015,16.72627]
[1779975599250,42.97,72790.65,5.4,-0.26967,0.00015,16.72086]
[1779975604061,42.98,72784.89,5.4,-0.27057,0.00015,16.74755]
[1779975604785,42.98,72767.92,5.4,-0.27317,0.00015,16.82336]
[1779975604842,42.98,72767.92,5.4,-0.27317,0.00015,16.82336]
[1779975604970,42.98,72767.92,5.4,-0.27317,0.00015,16.82336]
[1779975605188,42.98,72767.92,5.4,-0.27317,0.00015,16.82336]
[1779975605390,42.98,72767.92,5.4,-0.27317,0.00015,16.82336]
[1779975605449,42.98,72767.92,5.4,-0.27317,0.00015,16.82336]
[1779975605729,42.98,72767.92,5.4,-0.27317,0.00015,16.82336]
[1779975606122,42.98,72770.13,5.4,-0.27283,0.00015,16.81366]
[1779975611880,42.98,72774.29,5.4,-0.27222,0.00015,16.79582]
[1779975612232,42.98,72774.29,5.4,-0.27222,0.00015,16.79582]
[1779975613274,42.99,72778.32,5.4,-0.27161,0.00015,16.77809]
[1779975613286,42.99,72778.32,5.4,-0.27161,0.00015,16.77809]
[1779975613606,42.99,72788.72,5.4,-0.27003,0.00015,16.7317]
[1779975615618,42.99,72789.3,5.4,-0.26995,0.00015,16.72925]
[1779975616328,42.99,72790.38,5.4,-0.26979,0.00015,16.72457]
[1779975618639,42.99,72794.9,5.4,-0.26911,0.00015,16.70462]
[1779975618648,42.99,72794.9,5.4,-0.26911,0.00015,16.70462]
[1779975618763,42.99,72794.9,5.4,-0.26911,0.00015,16.70462]
[1779975618822,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975618934,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975618960,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975619058,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975619194,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975619235,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975619405,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975619612,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975619656,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975619753,42.99,72782.0,5.4,-0.27107,0.00015,16.76243]
[1779975619812,42.99,72772.96,5.4,-0.27246,0.00015,16.80301]
[1779975619885,42.99,72772.96,5.4,-0.27246,0.00015,16.80301]
[1779975619995,42.99,72772.96,5.4,-0.27246,0.00015,16.80301]
[1779975620240,42.99,72772.96,5.4,-0.27246,0.00015,16.80301]
[1779975620430,42.99,72764.63,5.4,-0.27374,0.00015,16.83997]
[1779975621294,42.99,72764.63,5.4,-0.27374,0.00015,16.83997]
[1779975622613,43.0,72762.13,5.4,-0.27413,0.00015,16.85123]
[1779975622902,43.0,72765.16,5.4,-0.27366,0.00015,16.83789]
[1779975623192,43.0,72765.16,5.4,-0.27366,0.00015,16.83789]
[1779975623305,43.0,72765.16,5.4,-0.27366,0.00015,16.83789]
[1779975623642,43.0,72765.16,5.4,-0.27366,0.00015,16.83789]
[1779975623744,43.0,72773.16,5.4,-0.27244,0.00015,16.80248]
[1779975623979,43.0,72773.16,5.4,-0.27244,0.00015,16.80248]
[1779975624298,43.0,72773.16,5.4,-0.27244,0.00015,16.80248]
[1779975624332,43.0,72773.16,5.4,-0.27244,0.00015,16.80248]
[1779975624410,43.0,72773.16,5.4,-0.27244,0.00015,16.80248]
[1779975624483,43.0,72773.16,5.4,-0.27244,0.00015,16.80248]
[1779975624584,43.0,72773.16,5.4,-0.27244,0.00015,16.80248]
[1779975627228,43.0,72774.57,5.4,-0.27224,0.00015,16.79644]
[1779975627290,43.0,72774.57,5.4,-0.27224,0.00015,16.79644]
[1779975627482,43.0,72778.08,5.4,-0.2717,0.00015,16.78092]
[1779975627912,43.0,72778.08,5.4,-0.2717,0.00015,16.78092]
[1779975628489,43.0,72773.32,5.4,-0.27243,0.00015,16.80218]
[1779975631174,43.0,72772.72,5.4,-0.27253,0.00015,16.80508]
[1779975633824,43.0,72775.39,5.4,-0.27209,0.00015,16.78889]
[1779975634532,43.0,72776.32,5.4,-0.27195,0.00015,16.78484]
[1779975635587,43.0,72776.32,5.4,-0.27195,0.00015,16.78484]
[1779975635675,43.0,72775.48,5.4,-0.27208,0.00015,16.78871]
[1779975639740,43.01,72772.17,5.4,-0.2726,0.00015,16.80371]
[1779975639748,43.01,72772.17,5.4,-0.2726,0.00015,16.80371]
[1779975640255,43.01,72770.72,5.4,-0.27282,0.00015,16.81023]
[1779975640530,43.01,72770.72,5.4,-0.27282,0.00015,16.81023]
[1779975640664,43.01,72770.72,5.4,-0.27282,0.00015,16.81023]
[1779975640765,43.01,72763.36,5.4,-0.27395,0.00015,16.84294]
[1779975641097,43.01,72763.36,5.4,-0.27395,0.00015,16.84294]
[1779975641575,43.01,72763.36,5.4,-0.27395,0.00015,16.84294]
[1779975641985,43.01,72764.73,5.4,-0.27374,0.00015,16.83696]
[1779975645338,43.01,72765.08,5.4,-0.2737,0.00015,16.83564]
[1779975646034,43.01,72765.14,5.4,-0.27369,0.00015,16.83545]
[1779975646167,43.01,72765.14,5.4,-0.27369,0.00015,16.83545]
[1779975647535,43.01,72768.91,5.4,-0.27312,0.00015,16.81883]
[1779975649138,43.01,72776.37,5.4,-0.27199,0.00015,16.78591]
[1779975649620,43.01,72776.37,5.4,-0.27199,0.00015,16.78591]
[1779975650443,43.01,72776.13,5.4,-0.27203,0.00015,16.78711]
[1779975652250,43.02,72778.54,5.4,-0.27167,0.00015,16.77665]
[1779975656282,43.02,72777.48,5.4,-0.27184,0.00015,16.7818]
[1779975656816,43.02,72777.48,5.4,-0.27184,0.00015,16.7818]
[1779975656686,43.02,72770.95,5.4,-0.27285,0.00015,16.81096]
[1779975657122,43.02,72770.95,5.4,-0.27285,0.00015,16.81096]
[1779975657141,43.02,72770.95,5.4,-0.27285,0.00015,16.81096]
[1779975659184,43.02,72768.4,5.4,-0.27324,0.00015,16.82246]
[1779975659184,43.02,72768.4,5.4,-0.27324,0.00015,16.82246]
[1779975663590,43.02,72766.0,5.4,-0.27362,0.00015,16.83348]
[1779975663607,43.02,72766.0,5.4,-0.27362,0.00015,16.83348]
[1779975663624,43.02,72766.0,5.4,-0.27362,0.00015,16.83348]
[1779975663650,43.02,72766.0,5.4,-0.27362,0.00015,16.83348]
[1779975663819,43.02,72766.0,5.4,-0.27362,0.00015,16.83348]
[1779975663972,43.02,72763.62,5.4,-0.27399,0.00015,16.84409]
[1779975667912,43.03,72757.07,5.4,-0.275,0.00015,16.8732]
[1779975668020,43.03,72757.07,5.4,-0.275,0.00015,16.8732]
[1779975668093,43.03,72757.07,5.4,-0.275,0.00015,16.8732]
[1779975668199,43.03,72757.07,5.4,-0.275,0.00015,16.8732]
[1779975668317,43.03,72757.07,5.4,-0.275,0.00015,16.8732]
[1779975668423,43.03,72757.07,5.4,-0.275,0.00015,16.8732]
[1779975668556,43.03,72757.07,5.4,-0.275,0.00015,16.8732]
[1779975668688,43.03,72757.07,5.4,-0.275,0.00015,16.8732]
[1779975668770,43.03,72750.98,5.4,-0.27593,0.00015,16.90002]
[1779975669182,43.03,72750.98,5.4,-0.27593,0.00015,16.90002]
[1779975669702,43.03,72750.98,5.4,-0.27593,0.00015,16.90002]
[1779975669870,43.03,72750.98,5.4,-0.27593,0.00015,16.90002]
[1779975670572,43.03,72751.73,5.4,-0.27582,0.00015,16.89674]
[1779975670776,43.03,72751.73,5.4,-0.27582,0.00015,16.89674]
[1779975670828,43.03,72751.73,5.4,-0.27582,0.00015,16.89674]
[1779975670937,43.03,72757.01,5.4,-0.27501,0.00015,16.87354]
[1779975671177,43.03,72757.01,5.4,-0.27501,0.00015,16.87354]
[1779975671533,43.03,72757.01,5.4,-0.27501,0.00015,16.87354]
[1779975671972,43.03,72751.45,5.4,-0.27587,0.00015,16.89803]
[1779975672089,43.03,72751.45,5.4,-0.27587,0.00015,16.89803]
[1779975672442,43.03,72751.45,5.4,-0.27587,0.00015,16.89803]
[1779975672801,43.03,72745.94,5.4,-0.27671,0.00015,16.9222]
[1779975673140,43.03,72745.94,5.4,-0.27671,0.00015,16.9222]
[1779975673715,43.03,72745.94,5.4,-0.27671,0.00015,16.9222]
[1779975675037,43.03,72743.93,5.4,-0.27702,0.00015,16.93105]
[1779975675369,43.03,72743.93,5.4,-0.27702,0.00015,16.93105]
[1779975675476,43.03,72743.93,5.4,-0.27702,0.00015,16.93105]
[1779975675497,43.03,72743.93,5.4,-0.27702,0.00015,16.93105]
[1779975675504,43.03,72743.93,5.4,-0.27702,0.00015,16.93105]
[1779975675547,43.03,72743.93,5.4,-0.27702,0.00015,16.93105]
[1779975675719,43.03,72743.93,5.4,-0.27702,0.00015,16.93105]
[1779975675839,43.03,72743.93,5.4,-0.27702,0.00015,16.93105]
[1779975675983,43.03,72738.23,5.4,-0.2779,0.00015,16.95597]
[1779975676081,43.03,72738.23,5.4,-0.2779,0.00015,16.95597]
[1779975676425,43.03,72738.23,5.4,-0.2779,0.00015,16.95597]
[1779975677858,43.03,72736.68,5.4,-0.27814,0.00015,16.96273]
[1779975678657,43.03,72737.37,5.4,-0.27804,0.00015,16.95972]
[1779975679424,43.03,72736.36,5.4,-0.27819,0.00015,16.96413]
[1779975679691,43.03,72736.36,5.4,-0.27819,0.00015,16.96413]
[1779975679758,43.03,72736.36,5.4,-0.27819,0.00015,16.96413]
[1779975679804,43.03,72736.36,5.4,-0.27819,0.00015,16.96413]
[1779975680614,43.03,72733.29,5.4,-0.27867,0.00015,16.97748]
[1779975680629,43.03,72733.29,5.4,-0.27867,0.00015,16.97748]
[1779975681414,43.03,72736.56,5.4,-0.27816,0.00015,16.96324]
[1779975681519,43.03,72736.56,5.4,-0.27816,0.00015,16.96324]
[1779975684262,43.03,72738.74,5.4,-0.27782,0.00015,16.95374]
[1779975684474,43.03,72738.74,5.4,-0.27782,0.00015,16.95374]
[1779975686198,43.03,72747.29,5.4,-0.27651,0.00015,16.9164]
[1779975686221,43.03,72747.29,5.4,-0.27651,0.00015,16.9164]
[1779975686277,43.03,72747.29,5.4,-0.27651,0.00015,16.9164]
[1779975686309,43.03,72747.29,5.4,-0.27651,0.00015,16.9164]
[1779975686363,43.03,72747.29,5.4,-0.27651,0.00015,16.9164]
[1779975686470,43.03,72747.29,5.4,-0.27651,0.00015,16.9164]
[1779975686647,43.03,72747.29,5.4,-0.27651,0.00015,16.9164]
[1779975686894,43.03,72747.29,5.4,-0.27651,0.00015,16.9164]
[1779975686899,43.03,72754.29,5.4,-0.27543,0.00015,16.88566]
[1779975687195,43.03,72754.29,5.4,-0.27543,0.00015,16.88566]
[1779975687207,43.03,72754.29,5.4,-0.27543,0.00015,16.88566]
[1779975687523,43.03,72754.29,5.4,-0.27543,0.00015,16.88566]
[1779975687609,43.03,72754.29,5.4,-0.27543,0.00015,16.88566]
[1779975687619,43.03,72754.29,5.4,-0.27543,0.00015,16.88566]
[1779975687750,43.03,72754.29,5.4,-0.27543,0.00015,16.88566]
[1779975687962,43.03,72752.65,5.4,-0.27568,0.00015,16.89288]
[1779975688073,43.03,72752.65,5.4,-0.27568,0.00015,16.89288]
[1779975689701,43.03,72753.23,5.4,-0.2756,0.00015,16.89034]
[1779975690398,43.03,72753.73,5.4,-0.27552,0.00015,16.88816]
[1779975690657,43.03,72753.73,5.4,-0.27552,0.00015,16.88817]
[1779975692826,43.03,72754.25,5.4,-0.27544,0.00015,16.88589]
[1779975692840,43.03,72754.25,5.4,-0.27544,0.00015,16.88589]
[1779975692932,43.03,72754.25,5.4,-0.27544,0.00015,16.88589]
[1779975692901,43.03,72754.01,5.4,-0.27544,0.00015,16.88258]
[1779975693031,43.03,72754.01,5.4,-0.27544,0.00015,16.88258]
[1779975693155,43.03,72754.01,5.4,-0.27544,0.00015,16.88258]
[1779975693765,43.03,72754.01,5.4,-0.27544,0.00015,16.88258]
[1779975693894,43.03,72754.01,5.4,-0.27544,0.00015,16.88258]
[1779975694384,43.03,72757.58,5.4,-0.2749,0.00015,16.8669]
[1779975694477,43.03,72770.14,5.4,-0.27297,0.00015,16.81139]
[1779975695299,43.03,72770.14,5.4,-0.27297,0.00015,16.81139]
[1779975695374,43.03,72770.14,5.4,-0.27297,0.00015,16.81139]
[1779975695389,43.03,72770.14,5.4,-0.27297,0.00015,16.81139]
[1779975695495,43.03,72770.14,5.4,-0.27297,0.00015,16.81139]
[1779975695498,43.03,72770.14,5.4,-0.27297,0.00015,16.81139]
[1779975695874,43.03,72770.14,5.4,-0.27297,0.00015,16.81139]
[1779975696252,43.03,72771.12,5.4,-0.27283,0.00015,16.80708]
[1779975696302,43.03,72771.12,5.4,-0.27283,0.00015,16.80708]
[1779975696343,43.03,72771.12,5.4,-0.27283,0.00015,16.80708]
[1779975697347,43.03,72773.65,5.4,-0.27244,0.00015,16.79589]
[1779975697857,43.03,72773.65,5.4,-0.27244,0.00015,16.79589]
[1779975698165,43.03,72773.74,5.4,-0.27243,0.00015,16.79559]
[1779975698902,43.03,72773.74,5.4,-0.27243,0.00015,16.79559]
[1779975700970,43.03,72775.26,5.4,-0.2722,0.00015,16.78894]
[1779975701978,43.03,72775.33,5.4,-0.27219,0.00015,16.78869]
[1779975702130,43.03,72775.33,5.4,-0.27219,0.00015,16.78869]
[1779975702593,43.03,72775.33,5.4,-0.27219,0.00015,16.78869]
[1779975702837,43.03,72775.33,5.4,-0.27219,0.00015,16.78869]
[1779975702919,43.03,72775.24,5.4,-0.27221,0.00015,16.78921]
[1779975703028,43.03,72775.24,5.4,-0.27221,0.00015,16.78921]
[1779975703137,43.03,72775.24,5.4,-0.27221,0.00015,16.78921]
[1779975703181,43.03,72775.24,5.4,-0.27221,0.00015,16.78921]
[1779975703418,43.03,72775.24,5.4,-0.27221,0.00015,16.78921]
[1779975703598,43.03,72775.24,5.4,-0.27221,0.00015,16.78921]
[1779975703714,43.03,72775.24,5.4,-0.27221,0.00015,16.78921]
[1779975703888,43.03,72775.24,5.4,-0.27221,0.00015,16.78921]
[1779975703758,43.03,72761.57,5.4,-0.2743,0.00015,16.84982]
[1779975703953,43.03,72761.57,5.4,-0.2743,0.00015,16.84982]
[1779975704039,43.03,72761.57,5.4,-0.2743,0.00015,16.84982]
[1779975704040,43.03,72761.57,5.4,-0.2743,0.00015,16.84982]
[1779975704482,43.03,72761.57,5.4,-0.2743,0.00015,16.84982]
[1779975704691,43.03,72761.57,5.4,-0.2743,0.00015,16.84982]
[1779975704744,43.03,72761.57,5.4,-0.2743,0.00015,16.84982]
[1779975704890,43.03,72761.57,5.4,-0.2743,0.00015,16.84982]
[1779975704844,43.03,72747.37,5.4,-0.27648,0.00015,16.91225]
[1779975705693,43.03,72747.37,5.4,-0.27648,0.00015,16.91225]
[1779975706145,43.03,72743.1,5.4,-0.27714,0.00015,16.93091]
[1779975706901,43.03,72743.79,5.4,-0.27703,0.00015,16.92792]
[1779975707292,43.03,72743.79,5.4,-0.27703,0.00015,16.92792]
[1779975707358,43.03,72743.79,5.4,-0.27703,0.00015,16.92792]
[1779975707403,43.03,72743.79,5.4,-0.27703,0.00015,16.92792]
[1779975707584,43.03,72743.79,5.4,-0.27703,0.00015,16.92792]
[1779975707791,43.03,72743.79,5.4,-0.27703,0.00015,16.92792]
[1779975707889,43.03,72744.67,5.4,-0.2769,0.00015,16.92405]
[1779975708202,43.03,72744.67,5.4,-0.2769,0.00015,16.92405]
[1779975708350,43.03,72744.67,5.4,-0.2769,0.00015,16.92405]
[1779975708484,43.03,72744.67,5.4,-0.2769,0.00015,16.92405]
[1779975708502,43.03,72744.67,5.4,-0.2769,0.00015,16.92405]
[1779975708554,43.03,72744.67,5.4,-0.2769,0.00015,16.92405]
[1779975708729,43.03,72744.67,5.4,-0.2769,0.00015,16.92405]
[1779975708928,43.03,72744.67,5.4,-0.2769,0.00015,16.92405]
[1779975708853,43.03,72769.03,5.4,-0.27316,0.00015,16.81684]
[1779975709596,43.03,72769.03,5.4,-0.27316,0.00015,16.81684]
[1779975709781,43.03,72769.03,5.4,-0.27316,0.00015,16.81684]
[1779975709899,43.03,72769.03,5.4,-0.27316,0.00015,16.81684]
[1779975709852,43.03,72770.68,5.4,-0.27291,0.00015,16.80962]
[1779975710257,43.03,72770.68,5.4,-0.27291,0.00015,16.80962]
[1779975710569,43.03,72770.68,5.4,-0.27291,0.00015,16.80962]
[1779975710664,43.03,72770.68,5.4,-0.27291,0.00015,16.80962]
[1779975710766,43.03,72766.5,5.4,-0.27355,0.00015,16.82821]
[1779975710983,43.03,72766.5,5.4,-0.27355,0.00015,16.82821]
[1779975711812,43.03,72766.5,5.4,-0.27355,0.00015,16.82821]
[1779975711904,43.03,72769.94,5.4,-0.27303,0.00015,16.813]
[1779975712263,43.03,72769.94,5.4,-0.27303,0.00015,16.813]
[1779975712651,43.03,72769.94,5.4,-0.27303,0.00015,16.813]
[1779975712783,43.03,72769.94,5.4,-0.27303,0.00015,16.813]
[1779975712790,43.03,72769.94,5.4,-0.27303,0.00015,16.813]
[1779975712969,43.04,72774.49,5.4,-0.27234,0.00015,16.79292]
[1779975713135,43.04,72774.49,5.4,-0.27234,0.00015,16.79292]
[1779975713345,43.04,72774.49,5.4,-0.27234,0.00015,16.79292]
[1779975713933,43.04,72774.49,5.4,-0.27234,0.00015,16.79292]
[1779975714136,43.04,72777.16,5.4,-0.27193,0.00015,16.78111]
[1779975714167,43.04,72777.16,5.4,-0.27193,0.00015,16.78111]
[1779975714449,43.04,72777.16,5.4,-0.27193,0.00015,16.78111]
[1779975714548,43.04,72777.16,5.4,-0.27193,0.00015,16.78111]
[1779975714587,43.04,72777.16,5.4,-0.27193,0.00015,16.78111]
[1779975714717,43.04,72777.16,5.4,-0.27193,0.00015,16.78111]
[1779975714755,43.04,72777.16,5.4,-0.27193,0.00015,16.78111]
[1779975714880,43.04,72777.16,5.4,-0.27193,0.00015,16.78111]
[1779975715508,43.04,72778.49,5.4,-0.27173,0.00015,16.77526]
[1779975716178,43.04,72780.49,5.4,-0.27143,0.00015,16.76643]
[1779975716261,43.04,72780.49,5.4,-0.27143,0.00015,16.76643]
[1779975716486,43.04,72780.49,5.4,-0.27143,0.00015,16.76643]
[1779975716502,43.04,72780.49,5.4,-0.27143,0.00015,16.76643]
[1779975716514,43.04,72780.49,5.4,-0.27143,0.00015,16.76643]
[1779975716514,43.04,72780.49,5.4,-0.27143,0.00015,16.76643]
[1779975716536,43.04,72780.49,5.4,-0.27143,0.00015,16.76643]
[1779975716970,43.04,72782.16,5.4,-0.27117,0.00015,16.75899]
[1779975717007,43.04,72782.16,5.4,-0.27117,0.00015,16.75899]
[1779975717107,43.04,72782.16,5.4,-0.27117,0.00015,16.75899]
[1779975717136,43.04,72782.16,5.4,-0.27117,0.00015,16.75899]
[1779975717741,43.04,72782.16,5.4,-0.27117,0.00015,16.75899]
[1779975717783,43.04,72782.16,5.4,-0.27117,0.00015,16.75899]
[1779975717847,43.04,72802.13,5.4,-0.26815,0.00015,16.66969]
[1779975718273,43.04,72802.13,5.4,-0.26815,0.00015,16.66969]
[1779975718481,43.04,72802.13,5.4,-0.26815,0.00015,16.66969]
[1779975718661,43.04,72802.13,5.4,-0.26815,0.00015,16.66969]
[1779975718937,43.04,72802.13,5.4,-0.26815,0.00015,16.66969]
[1779975718964,43.04,72823.52,5.4,-0.26493,0.00015,16.57307]
[1779975719421,43.04,72823.52,5.4,-0.26493,0.00015,16.57307]
[1779975719873,43.04,72823.52,5.4,-0.26493,0.00015,16.57307]
[1779975719920,43.04,72823.52,5.4,-0.26493,0.00015,16.57307]
[1779975719926,43.04,72824.43,5.4,-0.2648,0.00015,16.56916]
[1779975720208,43.04,72824.43,5.4,-0.2648,0.00015,16.56916]
[1779975720339,43.04,72824.43,5.4,-0.2648,0.00015,16.56916]
[1779975720457,43.04,72824.43,5.4,-0.2648,0.00015,16.56916]
[1779975720471,43.04,72824.43,5.4,-0.2648,0.00015,16.56916]
[1779975720511,43.04,72824.43,5.4,-0.2648,0.00015,16.56916]
[1779975720854,43.04,72824.43,5.4,-0.2648,0.00015,16.56916]
[1779975720942,43.04,72824.43,5.4,-0.2648,0.00015,16.56916]
[1779975720997,43.04,72824.43,5.4,-0.2648,0.00015,16.56916]
[1779975720943,43.04,72824.63,5.4,-0.26478,0.00015,16.56848]
[1779975721173,43.04,72824.63,5.4,-0.26478,0.00015,16.56848]
[1779975721279,43.04,72824.63,5.4,-0.26478,0.00015,16.56848]
[1779975721906,43.04,72824.63,5.4,-0.26478,0.00015,16.56848]
[1779975721931,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722185,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722256,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722261,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722371,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722510,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722554,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722600,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722670,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722940,43.04,72828.59,5.4,-0.26418,0.00015,16.5503]
[1779975722904,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975722982,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975723023,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975723105,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975723590,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975723709,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975723782,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975723884,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975723945,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975724068,43.04,72830.03,5.4,-0.26396,0.00015,16.5436]
[1779975723882,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724335,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724354,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724459,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724505,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724693,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724819,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724856,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724924,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724943,43.04,72807.82,5.4,-0.26731,0.00015,16.64463]
[1779975724952,43.04,72798.97,5.4,-0.26865,0.00015,16.68463]
[1779975725097,43.04,72798.97,5.4,-0.26865,0.00015,16.68463]
[1779975725240,43.04,72798.97,5.4,-0.26865,0.00015,16.68463]
[1779975725255,43.04,72798.97,5.4,-0.26865,0.00015,16.68463]
[1779975725370,43.04,72798.97,5.4,-0.26865,0.00015,16.68463]
[1779975725586,43.04,72798.97,5.4,-0.26865,0.00015,16.68463]
[1779975726009,43.04,72796.2,5.4,-0.26907,0.00015,16.69708]
[1779975726842,43.04,72796.2,5.4,-0.26907,0.00015,16.69708]
[1779975726883,43.04,72796.2,5.4,-0.26907,0.00015,16.69708]
[1779975726928,43.04,72796.2,5.4,-0.26907,0.00015,16.69708]
[1779975727227,43.05,72798.42,5.4,-0.26875,0.00015,16.68739]
[1779975727502,43.05,72798.42,5.4,-0.26875,0.00015,16.68739]
[1779975728024,43.05,72795.07,5.4,-0.26926,0.00015,16.70259]
[1779975728082,43.05,72795.07,5.4,-0.26926,0.00015,16.70259]
[1779975728573,43.05,72795.07,5.4,-0.26926,0.00015,16.70259]
[1779975728685,43.05,72795.07,5.4,-0.26926,0.00015,16.70259]
[1779975728813,43.05,72795.07,5.4,-0.26926,0.00015,16.70259]
[1779975728961,43.05,72795.07,5.4,-0.26926,0.00015,16.70259]
[1779975729548,43.05,72790.11,5.4,-0.27001,0.00015,16.72495]
[1779975730689,43.05,72792.55,5.4,-0.26965,0.00015,16.71416]
[1779975730739,43.05,72792.55,5.4,-0.26965,0.00015,16.71416]
[1779975730859,43.05,72792.55,5.4,-0.26965,0.00015,16.71416]
[1779975731068,43.05,72792.79,5.4,-0.26962,0.00015,16.71322]
[1779975731184,43.05,72792.79,5.4,-0.26962,0.00015,16.71322]
[1779975733903,43.05,72791.51,5.4,-0.26982,0.00015,16.71909]
[1779975734107,43.05,72794.51,5.4,-0.26937,0.00015,16.70592]
[1779975734335,43.05,72794.51,5.4,-0.26937,0.00015,16.70592]
[1779975734340,43.05,72794.51,5.4,-0.26937,0.00015,16.70592]
[1779975734342,43.05,72794.51,5.4,-0.26937,0.00015,16.70592]
[1779975734466,43.05,72794.51,5.4,-0.26937,0.00015,16.70592]
[1779975734645,43.05,72794.51,5.4,-0.26937,0.00015,16.70592]
[1779975734828,43.05,72794.51,5.4,-0.26937,0.00015,16.70592]
[1779975734844,43.05,72794.51,5.4,-0.26937,0.00015,16.70592]
[1779975734884,43.05,72794.51,5.4,-0.26937,0.00015,16.70592]
[1779975734929,43.05,72785.87,5.4,-0.27068,0.00015,16.74469]
[1779975735498,43.05,72785.87,5.4,-0.27068,0.00015,16.74469]
[1779975735814,43.05,72785.87,5.4,-0.27068,0.00015,16.74469]
[1779975735825,43.05,72785.87,5.4,-0.27068,0.00015,16.74469]
[1779975735942,43.05,72785.87,5.4,-0.27068,0.00015,16.74469]
[1779975736156,43.05,72784.19,5.4,-0.27094,0.00015,16.75228]
[1779975738439,43.05,72788.36,5.4,-0.27031,0.00015,16.73377]
[1779975741241,43.06,72791.36,5.4,-0.26987,0.00015,16.7207]
[1779975741261,43.06,72791.36,5.4,-0.26987,0.00015,16.7207]
[1779975741284,43.06,72791.36,5.4,-0.26987,0.00015,16.7207]
[1779975741549,43.06,72791.36,5.4,-0.26987,0.00015,16.7207]
[1779975741821,43.06,72791.36,5.4,-0.26987,0.00015,16.7207]
[1779975742110,43.06,72792.31,5.4,-0.26973,0.00015,16.7167]
[1779975742609,43.06,72792.31,5.4,-0.26973,0.00015,16.7167]
[1779975743266,43.06,72794.92,5.4,-0.26934,0.00015,16.70511]
[1779975743267,43.06,72794.92,5.4,-0.26934,0.00015,16.70511]
[1779975743477,43.06,72794.92,5.4,-0.26934,0.00015,16.70511]
[1779975743759,43.06,72794.92,5.4,-0.26934,0.00015,16.70511]
[1779975743765,43.06,72794.92,5.4,-0.26934,0.00015,16.70511]
[1779975744345,43.06,72795.66,5.4,-0.26923,0.00015,16.70194]
[1779975744445,43.06,72795.66,5.4,-0.26923,0.00015,16.70194]
[1779975744777,43.06,72795.66,5.4,-0.26923,0.00015,16.70194]
[1779975744872,43.06,72805.66,5.4,-0.26772,0.00015,16.65711]
[1779975745081,43.06,72805.66,5.4,-0.26772,0.00015,16.65711]
[1779975745424,43.06,72805.66,5.4,-0.26772,0.00015,16.65711]
[1779975747975,43.06,72810.56,5.4,-0.26699,0.00015,16.63517]
[1779975748555,43.07,72813.84,5.4,-0.26651,0.00015,16.62073]
[1779975748870,43.07,72820.07,5.4,-0.26558,0.00015,16.5927]
[1779975749128,43.07,72820.07,5.4,-0.26558,0.00015,16.5927]
[1779975750053,43.07,72824.82,5.4,-0.26486,0.00015,16.57097]
[1779975750146,43.07,72824.82,5.4,-0.26486,0.00015,16.57097]
[1779975750162,43.07,72824.82,5.4,-0.26486,0.00015,16.57097]
[1779975750247,43.07,72824.82,5.4,-0.26486,0.00015,16.57097]
[1779975750404,43.07,72824.82,5.4,-0.26486,0.00015,16.57097]
[1779975750480,43.07,72824.82,5.4,-0.26486,0.00015,16.57097]
[1779975750646,43.07,72824.82,5.4,-0.26486,0.00015,16.57097]
[1779975750672,43.07,72821.6,5.4,-0.26535,0.00015,16.58583]
[1779975751261,43.07,72821.6,5.4,-0.26535,0.00015,16.58583]
[1779975751486,43.07,72821.6,5.4,-0.26535,0.00015,16.58583]
[1779975751553,43.07,72821.6,5.4,-0.26535,0.00015,16.58583]
[1779975753605,43.07,72816.89,5.4,-0.26603,0.00015,16.60291]
[1779975753612,43.07,72816.89,5.4,-0.26603,0.00015,16.60291]
[1779975753796,43.07,72816.89,5.4,-0.26603,0.00015,16.60291]
[1779975753801,43.07,72816.89,5.4,-0.26603,0.00015,16.60291]
[1779975753938,43.07,72816.89,5.4,-0.26603,0.00015,16.60291]
[1779975753945,43.07,72816.89,5.4,-0.26603,0.00015,16.60291]
[1779975754419,43.07,72816.34,5.4,-0.26612,0.00015,16.60579]
[1779975754432,43.07,72816.34,5.4,-0.26612,0.00015,16.60579]
[1779975754838,43.07,72807.74,5.4,-0.26742,0.00015,16.64482]
[1779975756006,43.07,72807.74,5.4,-0.26742,0.00015,16.64482]
[1779975756027,43.07,72807.74,5.4,-0.26742,0.00015,16.64482]
[1779975756120,43.07,72807.72,5.4,-0.26742,0.00015,16.64491]
[1779975756305,43.07,72807.72,5.4,-0.26742,0.00015,16.64491]
[1779975756894,43.07,72807.72,5.4,-0.26742,0.00015,16.64491]
[1779975756895,43.08,72798.9,5.4,-0.26877,0.00015,16.68493]
[1779975757484,43.08,72798.9,5.4,-0.26877,0.00015,16.68493]
[1779975757651,43.08,72798.9,5.4,-0.26877,0.00015,16.68493]
[1779975757770,43.08,72798.9,5.4,-0.26877,0.00015,16.68493]
[1779975757821,43.08,72793.89,5.4,-0.26953,0.00015,16.70755]
[1779975759412,43.08,72789.25,5.4,-0.27024,0.00015,16.72844]
[1779975759477,43.08,72789.25,5.4,-0.27024,0.00015,16.72844]
[1779975759694,43.08,72789.25,5.4,-0.27024,0.00015,16.72844]
[1779975759797,43.08,72789.25,5.4,-0.27024,0.00015,16.72844]
[1779975759838,43.08,72789.25,5.4,-0.27024,0.00015,16.72844]
[1779975759993,43.08,72789.25,5.4,-0.27024,0.00015,16.72844]
[1779975760001,43.08,72772.94,5.4,-0.27272,0.00015,16.80109]
[1779975760349,43.08,72772.94,5.4,-0.27272,0.00015,16.80109]
[1779975760478,43.08,72772.94,5.4,-0.27272,0.00015,16.80109]
[1779975760484,43.08,72772.94,5.4,-0.27272,0.00015,16.80109]
[1779975760514,43.08,72772.94,5.4,-0.27272,0.00015,16.80109]
[1779975760818,43.08,72772.94,5.4,-0.27272,0.00015,16.80109]
[1779975760853,43.08,72772.94,5.4,-0.27272,0.00015,16.80109]
[1779975760880,43.08,72772.94,5.4,-0.27272,0.00015,16.80109]
[1779975760970,43.08,72772.94,5.4,-0.27272,0.00015,16.80109]
[1779975760976,43.08,72762.44,5.4,-0.27433,0.00015,16.84761]
[1779975761055,43.08,72762.44,5.4,-0.27433,0.00015,16.84761]
[1779975761177,43.08,72762.44,5.4,-0.27433,0.00015,16.84761]
[1779975761388,43.08,72762.44,5.4,-0.27433,0.00015,16.84761]
[1779975764108,43.08,72759.41,5.4,-0.2748,0.00015,16.86104]
[1779975764170,43.08,72759.41,5.4,-0.2748,0.00015,16.86104]
[1779975764204,43.08,72759.41,5.4,-0.2748,0.00015,16.86104]
[1779975764509,43.08,72759.41,5.4,-0.2748,0.00015,16.86104]
[1779975764584,43.08,72759.41,5.4,-0.2748,0.00015,16.86104]
[1779975765140,43.08,72754.89,5.4,-0.27549,0.00015,16.88098]
[1779975765382,43.08,72754.89,5.4,-0.27549,0.00015,16.88098]
[1779975765622,43.08,72754.89,5.4,-0.27549,0.00015,16.88098]
[1779975765825,43.08,72754.89,5.4,-0.27549,0.00015,16.88098]
[1779975765929,43.08,72754.89,5.4,-0.27549,0.00015,16.88098]
[1779975765976,43.08,72754.89,5.4,-0.27549,0.00015,16.88098]
[1779975766021,43.08,72754.89,5.4,-0.27549,0.00015,16.88098]
[1779975765968,43.08,72737.33,5.4,-0.2782,0.00015,16.95778]
[1779975766057,43.08,72737.33,5.4,-0.2782,0.00015,16.95778]
[1779975766113,43.08,72737.33,5.4,-0.2782,0.00015,16.95778]
[1779975766405,43.08,72737.33,5.4,-0.2782,0.00015,16.95778]
[1779975766539,43.08,72737.33,5.4,-0.2782,0.00015,16.95778]
[1779975766582,43.08,72737.33,5.4,-0.2782,0.00015,16.95778]
[1779975766902,43.08,72737.33,5.4,-0.2782,0.00015,16.95778]
[1779975766975,43.08,72726.05,5.4,-0.27994,0.00015,17.00668]
[1779975767417,43.08,72726.05,5.4,-0.27994,0.00015,17.00668]
[1779975767766,43.08,72729.61,5.4,-0.27939,0.00015,16.99128]
[1779975768734,43.08,72729.61,5.4,-0.27939,0.00015,16.99128]
[1779975768745,43.08,72735.97,5.4,-0.2784,0.00015,16.96364]
[1779975769438,43.08,72735.97,5.4,-0.2784,0.00015,16.96364]
[1779975769455,43.08,72735.97,5.4,-0.2784,0.00015,16.96364]
[1779975769956,43.08,72745.94,5.4,-0.27687,0.00015,16.92011]
[1779975775955,43.08,72746.71,5.4,-0.27675,0.00015,16.91671]
[1779975776078,43.08,72746.28,5.4,-0.27682,0.00015,16.91868]
[1779975776110,43.08,72746.28,5.4,-0.27682,0.00015,16.91868]
[1779975776118,43.08,72746.28,5.4,-0.27682,0.00015,16.91868]
[1779975776545,43.08,72746.28,5.4,-0.27682,0.00015,16.91868]
[1779975776572,43.08,72751.22,5.4,-0.27606,0.00015,16.89706]
[1779975777580,43.08,72757.39,5.4,-0.27511,0.00015,16.86997]
[1779975778245,43.08,72757.39,5.4,-0.27511,0.00015,16.86997]
[1779975778485,43.08,72757.39,5.4,-0.27511,0.00015,16.86997]
[1779975779054,43.08,72757.39,5.4,-0.27511,0.00015,16.86997]
[1779975779084,43.08,72757.39,5.4,-0.27511,0.00015,16.86997]
[1779975778914,43.08,72762.28,5.4,-0.27436,0.00015,16.84844]
[1779975779980,43.08,72774.37,5.4,-0.27251,0.00015,16.79501]
[1779975784608,43.08,72775.97,5.4,-0.27227,0.00015,16.78801]
[1779975785361,43.08,72778.29,5.4,-0.27192,0.00015,16.77782]
[1779975785663,43.08,72778.29,5.4,-0.27192,0.00015,16.77782]
[1779975785715,43.08,72778.29,5.4,-0.27192,0.00015,16.77782]
[1779975785734,43.08,72778.29,5.4,-0.27192,0.00015,16.77782]
[1779975785770,43.08,72778.29,5.4,-0.27192,0.00015,16.77782]
[1779975785872,43.08,72778.29,5.4,-0.27192,0.00015,16.77782]
[1779975785966,43.08,72778.29,5.4,-0.27192,0.00015,16.77782]
[1779975786010,43.08,72778.29,5.4,-0.27192,0.00015,16.77782]
[1779975786017,43.08,72778.29,5.4,-0.27192,0.00015,16.77782]
[1779975786144,43.08,72776.82,5.4,-0.27215,0.00015,16.78443]
[1779975786715,43.08,72776.82,5.4,-0.27215,0.00015,16.78443]
[1779975787497,43.08,72774.94,5.4,-0.27244,0.00015,16.7929]
[1779975787507,43.08,72774.94,5.4,-0.27244,0.00015,16.7929]
[1779975789163,43.08,72774.27,5.4,-0.27255,0.00015,16.79599]
[1779975789172,43.08,72774.27,5.4,-0.27255,0.00015,16.79599]
[1779975789351,43.08,72774.27,5.4,-0.27255,0.00015,16.79599]
[1779975789493,43.08,72774.27,5.4,-0.27255,0.00015,16.79599]
[1779975789740,43.08,72774.27,5.4,-0.27255,0.00015,16.79599]
[1779975789742,43.08,72774.27,5.4,-0.27255,0.00015,16.79599]
[1779975789854,43.08,72774.27,5.4,-0.27255,0.00015,16.79599]
[1779975789926,43.08,72774.27,5.4,-0.27255,0.00015,16.79599]
[1779975789967,43.08,72759.35,5.4,-0.27483,0.00015,16.86196]
[1779975790225,43.08,72759.35,5.4,-0.27483,0.00015,16.86196]
[1779975790287,43.08,72759.35,5.4,-0.27483,0.00015,16.86196]
[1779975790403,43.08,72759.35,5.4,-0.27483,0.00015,16.86196]
[1779975790538,43.08,72759.35,5.4,-0.27483,0.00015,16.86196]
[1779975790581,43.08,72759.35,5.4,-0.27483,0.00015,16.86196]
[1779975790624,43.08,72759.35,5.4,-0.27483,0.00015,16.86196]
[1779975790646,43.08,72759.35,5.4,-0.27483,0.00015,16.86196]
[1779975790771,43.08,72759.35,5.4,-0.27483,0.00015,16.86196]
[1779975790832,43.08,72749.76,5.4,-0.2763,0.00015,16.90409]
[1779975791273,43.08,72749.76,5.4,-0.2763,0.00015,16.90409]
[1779975791597,43.08,72749.76,5.4,-0.2763,0.00015,16.90409]
[1779975791603,43.08,72749.76,5.4,-0.2763,0.00015,16.90409]
[1779975791938,43.08,72749.76,5.4,-0.2763,0.00015,16.90409]
[1779975792034,43.08,72735.17,5.4,-0.27855,0.00015,16.96776]
[1779975794977,43.08,72732.76,5.4,-0.27892,0.00015,16.97819]
[1779975794992,43.08,72732.76,5.4,-0.27892,0.00015,16.97819]
[1779975795236,43.08,72731.13,5.4,-0.27917,0.00015,16.98524]
[1779975795254,43.08,72731.13,5.4,-0.27917,0.00015,16.98524]
[1779975795294,43.08,72731.13,5.4,-0.27917,0.00015,16.98524]
[1779975795619,43.08,72731.13,5.4,-0.27917,0.00015,16.98524]
[1779975795958,43.08,72731.13,5.4,-0.27917,0.00015,16.98524]
[1779975795977,43.08,72727.16,5.4,-0.27978,0.00015,17.0024]
[1779975796714,43.08,72727.16,5.4,-0.27978,0.00015,17.0024]
[1779975799142,43.08,72723.8,5.4,-0.2803,0.00015,17.01679]
[1779975802638,43.08,72718.62,5.4,-0.2811,0.00015,17.03897]
[1779975802945,43.08,72718.62,5.4,-0.2811,0.00015,17.03897]
[1779975803579,43.08,72718.01,5.4,-0.28119,0.00015,17.04153]
[1779975803716,43.08,72718.01,5.4,-0.28119,0.00015,17.04153]
[1779975804038,43.08,72718.01,5.4,-0.28119,0.00015,17.04153]
[1779975804039,43.08,72718.01,5.4,-0.28119,0.00015,17.04153]
[1779975804054,43.08,72718.01,5.4,-0.28119,0.00015,17.04153]
[1779975804042,43.08,72711.69,5.4,-0.28217,0.00016,17.06864]
[1779975805501,43.08,72708.31,5.4,-0.28269,0.00016,17.08306]
[1779975805540,43.08,72708.31,5.4,-0.28269,0.00016,17.08306]
[1779975805828,43.08,72708.31,5.4,-0.28269,0.00016,17.08306]
[1779975805853,43.08,72708.31,5.4,-0.28269,0.00016,17.08306]
[1779975805904,43.08,72708.31,5.4,-0.28269,0.00016,17.08306]
[1779975806011,43.08,72708.31,5.4,-0.28269,0.00016,17.08306]
[1779975806006,43.08,72697.23,5.4,-0.28441,0.00016,17.13024]
[1779975806286,43.08,72697.23,5.4,-0.28441,0.00016,17.13024]
[1779975806480,43.08,72697.23,5.4,-0.28441,0.00016,17.13024]
[1779975806510,43.08,72697.23,5.4,-0.28441,0.00016,17.13024]
[1779975806521,43.08,72697.23,5.4,-0.28441,0.00016,17.13024]
[1779975806988,43.08,72690.22,5.4,-0.2855,0.00016,17.15986]
[1779975807303,43.08,72690.22,5.4,-0.2855,0.00016,17.15986]
[1779975808596,43.08,72690.77,5.4,-0.28541,0.00016,17.1574]
[1779975808629,43.08,72690.77,5.4,-0.28541,0.00016,17.1574]
[1779975809153,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809216,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809376,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809452,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809530,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809600,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809611,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809654,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809675,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809728,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809786,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809820,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809903,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809910,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975809978,43.08,72692.21,5.4,-0.28518,0.00016,17.15116]
[1779975810029,43.08,72706.98,5.4,-0.28288,0.00016,17.08816]
[1779975810185,43.08,72706.98,5.4,-0.28288,0.00016,17.08816]
[1779975810383,43.08,72706.98,5.4,-0.28288,0.00016,17.08816]
[1779975810526,43.08,72706.98,5.4,-0.28288,0.00016,17.08816]
[1779975810726,43.08,72706.98,5.4,-0.28288,0.00016,17.08816]
[1779975810946,43.08,72706.98,5.4,-0.28288,0.00016,17.08816]
[1779975810977,43.08,72706.98,5.4,-0.28288,0.00016,17.08816]
[1779975811010,43.08,72720.34,5.4,-0.28076,0.00015,17.02629]
[1779975811389,43.08,72720.34,5.4,-0.28076,0.00015,17.02629]
[1779975811405,43.08,72720.34,5.4,-0.28076,0.00015,17.02629]
[1779975811527,43.08,72720.34,5.4,-0.28076,0.00015,17.02629]
[1779975811667,43.08,72720.34,5.4,-0.28076,0.00015,17.02629]
[1779975811745,43.08,72720.34,5.4,-0.28076,0.00015,17.02629]
[1779975811820,43.08,72720.34,5.4,-0.28076,0.00015,17.02629]
[1779975811827,43.08,72720.34,5.4,-0.28076,0.00015,17.02629]
[1779975811846,43.08,72720.34,5.4,-0.28076,0.00015,17.02629]
[1779975812090,43.07,72709.02,5.4,-0.28252,0.00016,17.07485]
[1779975812319,43.07,72709.02,5.4,-0.28252,0.00016,17.07485]
[1779975812824,43.07,72709.02,5.4,-0.28252,0.00016,17.07485]
[1779975813098,43.07,72701.17,5.4,-0.28374,0.00016,17.10832]
[1779975813168,43.07,72701.17,5.4,-0.28374,0.00016,17.10832]
[1779975813257,43.07,72701.17,5.4,-0.28374,0.00016,17.10832]
[1779975813263,43.07,72701.17,5.4,-0.28374,0.00016,17.10832]
[1779975813283,43.07,72701.17,5.4,-0.28374,0.00016,17.10832]
[1779975813408,43.07,72701.17,5.4,-0.28374,0.00016,17.10832]
[1779975813979,43.07,72709.19,5.4,-0.28249,0.00016,17.07398]
[1779975814387,43.07,72709.19,5.4,-0.28249,0.00016,17.07398]
[1779975815013,43.07,72709.19,5.4,-0.28249,0.00016,17.07398]
[1779975815745,43.07,72709.42,5.4,-0.28245,0.00016,17.07294]
[1779975816308,43.07,72705.02,5.4,-0.28313,0.00016,17.09171]
[1779975817696,43.07,72708.01,5.4,-0.28266,0.00016,17.07886]
[1779975817877,43.07,72708.01,5.4,-0.28266,0.00016,17.07886]
[1779975817891,43.07,72708.01,5.4,-0.28266,0.00016,17.07886]
[1779975817948,43.07,72708.01,5.4,-0.28266,0.00016,17.07886]
[1779975818682,43.07,72713.35,5.4,-0.28183,0.00016,17.05592]
[1779975818911,43.07,72719.51,5.4,-0.28087,0.00015,17.02935]
[1779975819546,43.07,72719.51,5.4,-0.28087,0.00015,17.02935]
[1779975819590,43.07,72719.51,5.4,-0.28087,0.00015,17.02935]
[1779975820477,43.07,72721.22,5.4,-0.28061,0.00015,17.02192]
[1779975821423,43.07,72721.89,5.4,-0.2805,0.00015,17.01899]
[1779975821439,43.07,72721.89,5.4,-0.2805,0.00015,17.01899]
[1779975821493,43.07,72721.89,5.4,-0.2805,0.00015,17.01899]
[1779975821994,43.07,72721.89,5.4,-0.2805,0.00015,17.01899]
[1779975822115,43.07,72714.74,5.4,-0.28161,0.00016,17.04972]
[1779975823319,43.07,72709.03,5.4,-0.2825,0.00016,17.07419]
[1779975825493,43.07,72712.65,5.4,-0.28193,0.00016,17.05859]
[1779975825653,43.07,72712.65,5.4,-0.28193,0.00016,17.05859]
[1779975825978,43.07,72712.65,5.4,-0.28193,0.00016,17.05859]
[1779975826549,43.07,72709.46,5.4,-0.28242,0.00016,17.07223]
[1779975829438,43.07,72711.71,5.4,-0.28207,0.00016,17.06244]
[1779975829492,43.07,72711.71,5.4,-0.28207,0.00016,17.06244]
[1779975829580,43.07,72711.71,5.4,-0.28207,0.00016,17.06244]
[1779975830051,43.07,72711.71,5.4,-0.28207,0.00016,17.06244]
[1779975830080,43.07,72717.42,5.4,-0.28118,0.00016,17.03788]
[1779975830383,43.07,72717.42,5.4,-0.28118,0.00016,17.03788]
[1779975831054,43.07,72717.42,5.4,-0.28118,0.00016,17.03788]
[1779975832432,43.07,72721.57,5.4,-0.28054,0.00015,17.01997]
[1779975833483,43.07,72718.28,5.4,-0.28105,0.00016,17.03409]
[1779975834267,43.07,72714.57,5.4,-0.28162,0.00016,17.05]
[1779975835031,43.07,72717.89,5.4,-0.2811,0.00016,17.03566]
[1779975835201,43.07,72717.89,5.4,-0.2811,0.00016,17.03566]
[1779975836038,43.07,72717.88,5.4,-0.2811,0.00016,17.03569]
[1779975836222,43.07,72717.88,5.4,-0.2811,0.00016,17.03569]
[1779975839524,43.06,72719.48,5.4,-0.28085,0.00015,17.02863]
[1779975842956,43.06,72718.32,5.4,-0.28102,0.00016,17.03346]
[1779975842979,43.06,72718.32,5.4,-0.28102,0.00016,17.03346]
[1779975843091,43.06,72713.11,5.4,-0.28183,0.00016,17.0558]
[1779975844396,43.06,72713.29,5.4,-0.2818,0.00016,17.05503]
[1779975844429,43.06,72713.29,5.4,-0.2818,0.00016,17.05503]
[1779975844769,43.06,72713.29,5.4,-0.2818,0.00016,17.05503]
[1779975850325,43.06,72718.07,5.4,-0.28106,0.00016,17.0344]
[1779975852449,43.06,72717.54,5.4,-0.28114,0.00016,17.03667]
[1779975852513,43.06,72717.54,5.4,-0.28114,0.00016,17.03667]
[1779975852564,43.06,72717.54,5.4,-0.28114,0.00016,17.03667]
[1779975852573,43.06,72717.54,5.4,-0.28114,0.00016,17.03667]
[1779975853236,43.06,72715.8,5.4,-0.28141,0.00016,17.04414]
[1779975853309,43.06,72715.8,5.4,-0.28141,0.00016,17.04414]
[1779975853461,43.06,72715.8,5.4,-0.28141,0.00016,17.04414]
[1779975853530,43.06,72715.8,5.4,-0.28141,0.00016,17.04414]
[1779975853573,43.06,72715.8,5.4,-0.28141,0.00016,17.04414]
[1779975853909,43.06,72715.8,5.4,-0.28141,0.00016,17.04414]
[1779975854064,43.06,72715.8,5.4,-0.28141,0.00016,17.04414]
[1779975854182,43.06,72711.51,5.4,-0.28208,0.00016,17.06255]
[1779975854601,43.06,72711.51,5.4,-0.28208,0.00016,17.06255]
[1779975854788,43.06,72711.51,5.4,-0.28208,0.00016,17.06255]
[1779975855095,43.06,72695.59,5.4,-0.28455,0.00016,17.1305]
[1779975855283,43.06,72695.59,5.4,-0.28455,0.00016,17.1305]
[1779975855423,43.06,72695.59,5.4,-0.28455,0.00016,17.1305]
[1779975855688,43.06,72695.59,5.4,-0.28455,0.00016,17.1305]
[1779975855874,43.06,72695.59,5.4,-0.28455,0.00016,17.1305]
[1779975855883,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856203,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856208,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856292,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856542,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856557,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856752,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856803,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856872,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856996,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975856998,43.06,72689.68,5.4,-0.28547,0.00016,17.15547]
[1779975857036,43.06,72684.11,5.4,-0.28634,0.00016,17.17891]
[1779975857176,43.06,72684.11,5.4,-0.28634,0.00016,17.17891]
[1779975857250,43.06,72684.11,5.4,-0.28634,0.00016,17.17891]
[1779975857471,43.06,72684.11,5.4,-0.28634,0.00016,17.17891]
[1779975857611,43.06,72684.11,5.4,-0.28634,0.00016,17.17891]
[1779975859224,43.06,72675.84,5.4,-0.28764,0.00016,17.21392]
[1779975859443,43.06,72675.84,5.4,-0.28764,0.00016,17.21392]
[1779975860379,43.06,72671.98,5.4,-0.28825,0.00016,17.23019]
[1779975860386,43.06,72671.98,5.4,-0.28825,0.00016,17.23019]
[1779975860392,43.06,72671.98,5.4,-0.28825,0.00016,17.23019]
[1779975860463,43.06,72671.98,5.4,-0.28825,0.00016,17.23019]
[1779975860712,43.06,72671.98,5.4,-0.28825,0.00016,17.23019]
[1779975861500,43.06,72661.46,5.4,-0.28991,0.00016,17.27424]
[1779975862730,43.06,72661.46,5.4,-0.28991,0.00016,17.27424]
[1779975862731,43.06,72661.46,5.4,-0.28991,0.00016,17.27424]
[1779975866974,43.06,72659.13,5.4,-0.29028,0.00016,17.28398]
[1779975867868,43.06,72654.74,5.4,-0.29097,0.00016,17.30221]
[1779975867994,43.06,72654.74,5.4,-0.29097,0.00016,17.30221]
[1779975868049,43.06,72654.74,5.4,-0.29097,0.00016,17.30221]
[1779975868259,43.06,72653.66,5.4,-0.29114,0.00016,17.30667]
[1779975869589,43.06,72649.97,5.4,-0.29172,0.00016,17.32193]
[1779975870029,43.06,72649.97,5.4,-0.29172,0.00016,17.32193]
[1779975871324,43.06,72650.13,5.4,-0.29169,0.00016,17.32121]
[1779975871347,43.06,72650.13,5.4,-0.29169,0.00016,17.32121]
[1779975871380,43.06,72650.13,5.4,-0.29169,0.00016,17.32121]
[1779975871672,43.06,72650.13,5.4,-0.29169,0.00016,17.32121]
[1779975875085,43.06,72656.53,5.4,-0.29065,0.00016,17.29024]
[1779975880357,43.06,72659.29,5.4,-0.29021,0.00016,17.27881]
[1779975885258,43.06,72658.92,5.4,-0.29027,0.00016,17.2804]
[1779975885750,43.06,72658.92,5.4,-0.29027,0.00016,17.2804]
[1779975890459,43.06,72661.42,5.4,-0.28988,0.00016,17.27015]
[1779975896468,43.07,72662.62,5.4,-0.2897,0.00016,17.26537]
[1779975901188,43.07,72662.72,5.4,-0.28969,0.00016,17.26503]
[1779975902052,43.07,72665.18,5.4,-0.2893,0.00016,17.2548]
[1779975902059,43.07,72665.18,5.4,-0.2893,0.00016,17.2548]
[1779975902100,43.07,72665.18,5.4,-0.2893,0.00016,17.2548]
[1779975902147,43.07,72665.18,5.4,-0.2893,0.00016,17.2548]
[1779975902155,43.07,72672.72,5.4,-0.28812,0.00016,17.22331]
[1779975902475,43.07,72672.72,5.4,-0.28812,0.00016,17.22331]
[1779975902554,43.07,72672.72,5.4,-0.28812,0.00016,17.22331]
[1779975902646,43.07,72672.72,5.4,-0.28812,0.00016,17.22331]
[1779975902949,43.07,72672.72,5.4,-0.28812,0.00016,17.22331]
[1779975903001,43.07,72672.72,5.4,-0.28812,0.00016,17.22331]
[1779975903227,43.07,72691.96,5.4,-0.28511,0.00016,17.14226]
[1779975903544,43.07,72691.96,5.4,-0.28511,0.00016,17.14226]
[1779975903691,43.07,72691.96,5.4,-0.28511,0.00016,17.14226]
[1779975904042,43.07,72702.49,5.4,-0.28346,0.00016,17.09736]
[1779975904449,43.07,72702.49,5.4,-0.28346,0.00016,17.09736]
[1779975904746,43.07,72702.49,5.4,-0.28346,0.00016,17.09736]
[1779975905038,43.07,72702.49,5.4,-0.28346,0.00016,17.09736]
[1779975905127,43.07,72707.41,5.4,-0.2827,0.00016,17.07628]
[1779975905779,43.07,72707.41,5.4,-0.2827,0.00016,17.07628]
[1779975905917,43.07,72707.41,5.4,-0.2827,0.00016,17.07628]
[1779975906006,43.07,72714.1,5.4,-0.28165,0.00016,17.0475]
[1779975906821,43.07,72714.1,5.4,-0.28165,0.00016,17.0475]
[1779975906962,43.07,72714.1,5.4,-0.28165,0.00016,17.0475]
[1779975906986,43.07,72714.34,5.4,-0.28162,0.00016,17.04646]
[1779975908109,43.07,72714.34,5.4,-0.28162,0.00016,17.04646]
[1779975908568,43.07,72716.07,5.4,-0.28135,0.00016,17.03896]
[1779975908755,43.07,72716.07,5.4,-0.28135,0.00016,17.03896]
[1779975908768,43.07,72716.07,5.4,-0.28135,0.00016,17.03896]
[1779975908788,43.07,72716.07,5.4,-0.28135,0.00016,17.03896]
[1779975908791,43.07,72716.07,5.4,-0.28135,0.00016,17.03896]
[1779975908902,43.07,72716.07,5.4,-0.28135,0.00016,17.03896]
[1779975908944,43.07,72716.07,5.4,-0.28135,0.00016,17.03896]
[1779975909635,43.06,72716.59,5.4,-0.28126,0.00016,17.03666]
[1779975909652,43.06,72716.59,5.4,-0.28126,0.00016,17.03666]
[1779975909700,43.06,72716.59,5.4,-0.28126,0.00016,17.03666]
[1779975910008,43.06,72716.59,5.4,-0.28126,0.00016,17.03666]
[1779975910140,43.06,72716.59,5.4,-0.28126,0.00016,17.03666]
[1779975910020,43.06,72722.9,5.4,-0.28028,0.00015,17.00941]
[1779975910836,43.06,72722.9,5.4,-0.28028,0.00015,17.00941]
[1779975911128,43.06,72722.9,5.4,-0.28028,0.00015,17.00941]
[1779975911172,43.06,72709.24,5.4,-0.2824,0.00016,17.06818]
[1779975912429,43.06,72707.3,5.4,-0.2827,0.00016,17.07645]
[1779975912595,43.06,72707.3,5.4,-0.2827,0.00016,17.07645]
[1779975913587,43.06,72707.61,5.4,-0.28265,0.00016,17.07509]
[1779975914161,43.06,72707.61,5.4,-0.28265,0.00016,17.07509]
[1779975914941,43.06,72712.66,5.4,-0.28187,0.00016,17.0534]
[1779975915559,43.06,72707.2,5.4,-0.28272,0.00016,17.07679]
[1779975915947,43.06,72707.2,5.4,-0.28272,0.00016,17.07679]
[1779975916564,43.06,72711.74,5.4,-0.28201,0.00016,17.0573]
[1779975916701,43.06,72711.74,5.4,-0.28201,0.00016,17.0573]
[1779975916726,43.06,72711.74,5.4,-0.28201,0.00016,17.0573]
[1779975916807,43.06,72711.74,5.4,-0.28201,0.00016,17.0573]
[1779975917026,43.06,72711.74,5.4,-0.28201,0.00016,17.0573]
[1779975917127,43.06,72714.2,5.4,-0.28163,0.00016,17.04672]
[1779975917888,43.06,72714.2,5.4,-0.28163,0.00016,17.04672]
[1779975918150,43.06,72714.2,5.4,-0.28163,0.00016,17.04672]
[1779975918426,43.06,72718.51,5.4,-0.28096,0.00016,17.02811]
[1779975918512,43.06,72718.51,5.4,-0.28096,0.00016,17.02811]
[1779975918524,43.06,72718.51,5.4,-0.28096,0.00016,17.02811]
[1779975919104,43.06,72718.51,5.4,-0.28096,0.00016,17.02811]
[1779975919166,43.06,72718.51,5.4,-0.28096,0.00016,17.02811]
[1779975919163,43.06,72715.61,5.4,-0.2814,0.00016,17.04055]
[1779975920251,43.06,72712.16,5.4,-0.28194,0.00016,17.05537]
[1779975920803,43.06,72712.16,5.4,-0.28194,0.00016,17.05537]
[1779975920838,43.06,72712.16,5.4,-0.28194,0.00016,17.05537]
[1779975920998,43.06,72712.16,5.4,-0.28194,0.00016,17.05537]
[1779975921099,43.06,72712.16,5.4,-0.28194,0.00016,17.05537]
[1779975921117,43.06,72712.16,5.4,-0.28194,0.00016,17.05537]
[1779975921187,43.06,72714.12,5.4,-0.28163,0.00016,17.04694]
[1779975921988,43.06,72720.61,5.4,-0.28063,0.00015,17.01894]
[1779975922236,43.06,72720.61,5.4,-0.28063,0.00015,17.01894]
[1779975922239,43.06,72720.61,5.4,-0.28063,0.00015,17.01894]
[1779975922262,43.06,72720.61,5.4,-0.28063,0.00015,17.01894]
[1779975922391,43.06,72720.61,5.4,-0.28063,0.00015,17.01894]
[1779975923024,43.06,72720.61,5.4,-0.28063,0.00015,17.01894]
[1779975923032,43.06,72720.61,5.4,-0.28063,0.00015,17.01894]
[1779975923039,43.06,72720.61,5.4,-0.28063,0.00015,17.01894]
[1779975923128,43.06,72730.09,5.4,-0.27916,0.00015,16.97791]
[1779975923684,43.06,72738.84,5.4,-0.27781,0.00015,16.93989]
[1779975924504,43.06,72738.84,5.4,-0.27781,0.00015,16.93989]
[1779975924566,43.06,72738.84,5.4,-0.27781,0.00015,16.93989]
[1779975924691,43.06,72737.66,5.4,-0.27799,0.00015,16.94507]
[1779975925491,43.06,72737.66,5.4,-0.27799,0.00015,16.94507]
[1779975925698,43.06,72737.56,5.4,-0.27801,0.00015,16.94549]
[1779975930733,43.06,72738.55,5.4,-0.27786,0.00015,16.94138]
[1779975931508,43.06,72738.55,5.4,-0.27786,0.00015,16.94138]
[1779975931740,43.06,72739.38,5.4,-0.2777,0.00015,16.93336]
[1779975933942,43.06,72739.44,5.4,-0.27769,0.00015,16.93308]
[1779975934043,43.06,72739.59,5.4,-0.27766,0.00015,16.93242]
[1779975937013,43.06,72743.45,5.4,-0.27707,0.00015,16.91559]
[1779975937479,43.06,72743.81,5.4,-0.27701,0.00015,16.91403]
[1779975939055,43.06,72747.88,5.4,-0.27639,0.00015,16.89625]
[1779975939232,43.06,72747.88,5.4,-0.27639,0.00015,16.89625]
[1779975939233,43.06,72747.88,5.4,-0.27639,0.00015,16.89625]
[1779975939783,43.06,72751.09,5.4,-0.2759,0.00015,16.88223]
[1779975939890,43.06,72751.09,5.4,-0.2759,0.00015,16.88223]
[1779975940119,43.06,72761.13,5.4,-0.27436,0.00015,16.83813]
[1779975940533,43.06,72761.13,5.4,-0.27436,0.00015,16.83813]
[1779975940810,43.06,72761.13,5.4,-0.27436,0.00015,16.83813]
[1779975941079,43.06,72761.13,5.4,-0.27436,0.00015,16.83813]
[1779975941561,43.06,72760.31,5.4,-0.27449,0.00015,16.84183]
[1779975942241,43.07,72758.1,5.4,-0.27483,0.00015,16.85165]
[1779975942287,43.07,72758.1,5.4,-0.27483,0.00015,16.85165]
[1779975942438,43.07,72758.1,5.4,-0.27483,0.00015,16.85165]
[1779975942513,43.07,72758.1,5.4,-0.27483,0.00015,16.85165]
[1779975942740,43.07,72758.1,5.4,-0.27483,0.00015,16.85165]
[1779975942823,43.07,72750.29,5.4,-0.27603,0.00015,16.88603]
[1779975943584,43.07,72750.29,5.4,-0.27603,0.00015,16.88603]
[1779975943631,43.07,72750.29,5.4,-0.27603,0.00015,16.88603]
[1779975945454,43.07,72749.21,5.4,-0.2762,0.00015,16.89086]
[1779975945701,43.07,72749.21,5.4,-0.2762,0.00015,16.89086]
[1779975945890,43.07,72749.21,5.4,-0.2762,0.00015,16.89086]
[1779975945896,43.07,72742.23,5.4,-0.27727,0.00015,16.92142]
[1779975946283,43.07,72742.23,5.4,-0.27727,0.00015,16.92142]
[1779975951738,43.07,72744.72,5.4,-0.27689,0.00015,16.91052]
[1779975954000,43.07,72747.92,5.4,-0.2764,0.00015,16.89657]
[1779975954468,43.07,72744.48,5.4,-0.27693,0.00015,16.91165]
[1779975954789,43.07,72744.48,5.4,-0.27693,0.00015,16.91165]
[1779975954910,43.07,72729.61,5.4,-0.27922,0.00015,16.97643]
[1779975955720,43.07,72729.61,5.4,-0.27922,0.00015,16.97643]
[1779975956023,43.07,72729.61,5.4,-0.27922,0.00015,16.97643]
[1779975956732,43.07,72731.86,5.4,-0.27888,0.00015,16.96667]
[1779975957620,43.07,72731.89,5.4,-0.27887,0.00015,16.96655]
[1779975959036,43.07,72734.23,5.4,-0.27851,0.00015,16.9564]
[1779975961942,43.07,72734.64,5.4,-0.27845,0.00015,16.95454]
[1779975961998,43.07,72734.64,5.4,-0.27845,0.00015,16.95454]
[1779975963958,43.07,72725.74,5.4,-0.27982,0.00015,16.9931]
[1779975965702,43.07,72724.71,5.4,-0.27998,0.00015,16.9975]
[1779975966164,43.07,72724.71,5.4,-0.27998,0.00015,16.9975]
[1779975966207,43.07,72724.71,5.4,-0.27998,0.00015,16.9975]
[1779975966241,43.07,72724.71,5.4,-0.27998,0.00015,16.9975]
[1779975966250,43.07,72724.71,5.4,-0.27998,0.00015,16.9975]
[1779975966462,43.07,72725.45,5.4,-0.27986,0.00015,16.99427]
[1779975966651,43.07,72725.45,5.4,-0.27986,0.00015,16.99427]
[1779975966865,43.07,72725.45,5.4,-0.27986,0.00015,16.99427]
[1779975967262,43.07,72725.45,5.4,-0.27986,0.00015,16.99427]
[1779975969899,43.07,72720.75,5.4,-0.28059,0.00015,17.01446]
[1779975970892,43.07,72723.8,5.4,-0.28011,0.00015,17.00125]
[1779975971260,43.07,72723.8,5.4,-0.28011,0.00015,17.00125]
[1779975971469,43.07,72726.99,5.4,-0.27962,0.00015,16.98743]
[1779975971589,43.07,72726.99,5.4,-0.27962,0.00015,16.98743]
[1779975972130,43.07,72726.99,5.4,-0.27962,0.00015,16.98743]
[1779975972229,43.07,72716.05,5.4,-0.28131,0.00016,17.03462]
[1779975972649,43.07,72716.05,5.4,-0.28131,0.00016,17.03462]
[1779975972802,43.07,72716.05,5.4,-0.28131,0.00016,17.03462]
[1779975973611,43.07,72711.7,5.4,-0.28199,0.00016,17.05331]
[1779975975627,43.06,72707.29,5.4,-0.28267,0.00016,17.07199]
[1779975975876,43.06,72707.29,5.4,-0.28267,0.00016,17.07199]
[1779975977052,43.06,72706.3,5.4,-0.28282,0.00016,17.07614]
[1779975977064,43.06,72706.3,5.4,-0.28282,0.00016,17.07614]
[1779975977135,43.06,72706.3,5.4,-0.28282,0.00016,17.07614]
[1779975977201,43.06,72706.3,5.4,-0.28282,0.00016,17.07614]
[1779975977243,43.06,72706.3,5.4,-0.28282,0.00016,17.07614]
[1779975977267,43.06,72706.3,5.4,-0.28282,0.00016,17.07614]
[1779975977282,43.06,72706.3,5.4,-0.28282,0.00016,17.07614]
[1779975977343,43.06,72702.38,5.4,-0.28342,0.00016,17.0928]
[1779975977401,43.06,72702.38,5.4,-0.28342,0.00016,17.0928]
[1779975977441,43.06,72702.38,5.4,-0.28342,0.00016,17.0928]
[1779975977448,43.06,72702.38,5.4,-0.28342,0.00016,17.0928]
[1779975978103,43.06,72702.38,5.4,-0.28342,0.00016,17.0928]
[1779975978130,43.06,72693.76,5.4,-0.28477,0.00016,17.12944]
[1779975979606,43.06,72690.41,5.4,-0.28529,0.00016,17.14355]
[1779975982210,43.06,72692.58,5.4,-0.28494,0.00016,17.13413]
[1779975982989,43.06,72695.44,5.4,-0.28449,0.00016,17.12188]
[1779975983296,43.06,72698.18,5.4,-0.28406,0.00016,17.11013]
[1779975985136,43.06,72699.16,5.4,-0.2839,0.00016,17.10588]
[1779975985236,43.06,72699.16,5.4,-0.2839,0.00016,17.10588]
[1779975985249,43.06,72699.16,5.4,-0.2839,0.00016,17.10588]
[1779975985260,43.06,72699.16,5.4,-0.2839,0.00016,17.10588]
[1779975985490,43.06,72699.56,5.4,-0.28384,0.00016,17.1041]
[1779975986187,43.06,72706.86,5.4,-0.2827,0.00016,17.07281]
[1779975986553,43.06,72706.86,5.4,-0.2827,0.00016,17.07281]
[1779975986722,43.06,72706.86,5.4,-0.2827,0.00016,17.07281]
[1779975989385,43.05,72711.52,5.4,-0.28196,0.00016,17.05259]
[1779975990854,43.05,72712.87,5.4,-0.28175,0.00016,17.04673]
[1779975990910,43.05,72712.87,5.4,-0.28175,0.00016,17.04673]
[1779975991100,43.05,72712.87,5.4,-0.28175,0.00016,17.04673]
[1779975991282,43.05,72720.12,5.4,-0.28059,0.00016,17.01103]
[1779975991348,43.05,72720.12,5.4,-0.28059,0.00016,17.01103]
[1779975991653,43.05,72720.12,5.4,-0.28059,0.00016,17.01103]
[1779975992257,43.05,72734.81,5.4,-0.27831,0.00015,16.94732]
[1779975997274,43.05,72737.55,5.4,-0.27789,0.00015,16.9354]
[1779976002481,43.05,72737.26,5.4,-0.27794,0.00015,16.93667]
[1779976004661,43.05,72737.74,5.4,-0.27786,0.00015,16.93458]
[1779976004666,43.05,72737.74,5.4,-0.27786,0.00015,16.93458]
[1779976004676,43.05,72737.74,5.4,-0.27786,0.00015,16.93458]
[1779976005783,43.05,72736.85,5.4,-0.278,0.00015,16.93845]
[1779976006154,43.05,72736.85,5.4,-0.278,0.00015,16.93845]
[1779976006462,43.05,72730.04,5.4,-0.27905,0.00015,16.96807]
[1779976011412,43.05,72727.38,5.4,-0.27946,0.00015,16.97958]
[1779976011470,43.05,72727.38,5.4,-0.27946,0.00015,16.97958]
[1779976011505,43.05,72727.38,5.4,-0.27946,0.00015,16.97958]
[1779976012381,43.05,72720.68,5.4,-0.2805,0.00016,17.00854]
[1779976014417,43.05,72719.0,5.4,-0.28076,0.00016,17.01575]
[1779976014435,43.05,72719.0,5.4,-0.28076,0.00016,17.01575]
[1779976016904,43.05,72725.52,5.4,-0.27975,0.00015,16.98751]
[1779976019208,43.05,72728.6,5.4,-0.27927,0.00015,16.97414]
[1779976019222,43.05,72728.6,5.4,-0.27927,0.00015,16.97414]
[1779976019641,43.05,72727.88,5.4,-0.27938,0.00015,16.97725]
[1779976019672,43.05,72727.88,5.4,-0.27938,0.00015,16.97725]
[1779976019741,43.05,72727.88,5.4,-0.27938,0.00015,16.97725]
[1779976020448,43.05,72717.43,5.4,-0.281,0.00016,17.02237]
[1779976023111,43.05,72718.42,5.4,-0.28084,0.00016,17.01805]
[1779976023144,43.05,72716.18,5.4,-0.28119,0.00016,17.02759]
[1779976024085,43.05,72707.65,5.4,-0.28251,0.00016,17.06415]
[1779976025477,43.05,72710.42,5.4,-0.28208,0.00016,17.05227]
[1779976027306,43.05,72721.71,5.4,-0.28032,0.00015,17.0035]
[1779976027633,43.05,72721.71,5.4,-0.28032,0.00015,17.0035]
[1779976028731,43.05,72724.5,5.4,-0.27989,0.00015,16.99144]
[1779976030249,43.05,72725.68,5.4,-0.2797,0.00015,16.98631]
[1779976035322,43.05,72730.38,5.4,-0.27898,0.00015,16.96597]
[1779976035843,43.05,72727.05,5.4,-0.27949,0.00015,16.9804]
[1779976035852,43.05,72727.05,5.4,-0.27949,0.00015,16.9804]
[1779976036078,43.05,72727.05,5.4,-0.27949,0.00015,16.9804]
[1779976036179,43.05,72723.53,5.4,-0.28004,0.00015,16.99561]
[1779976036542,43.05,72723.53,5.4,-0.28004,0.00015,16.99561]
[1779976037041,43.05,72723.53,5.4,-0.28004,0.00015,16.99561]
[1779976037174,43.05,72723.53,5.4,-0.28004,0.00015,16.99561]
[1779976037276,43.05,72714.49,5.4,-0.28144,0.00016,17.03453]
[1779976037990,43.05,72714.49,5.4,-0.28144,0.00016,17.03453]
[1779976038091,43.05,72714.49,5.4,-0.28144,0.00016,17.03453]
[1779976038160,43.05,72714.49,5.4,-0.28144,0.00016,17.03453]
[1779976039698,43.05,72719.76,5.4,-0.28061,0.00016,17.01167]
[1779976042302,43.04,72718.66,5.4,-0.28078,0.00016,17.01636]
[1779976042313,43.04,72718.66,5.4,-0.28078,0.00016,17.01636]
[1779976042314,43.04,72718.66,5.4,-0.28078,0.00016,17.01636]
[1779976043127,43.04,72727.03,5.4,-0.27948,0.00015,16.98003]
[1779976043652,43.04,72727.03,5.4,-0.27948,0.00015,16.98003]
[1779976044554,43.04,72725.81,5.4,-0.27967,0.00015,16.98529]
[1779976046848,43.04,72726.51,5.4,-0.27956,0.00015,16.98222]
[1779976050133,43.04,72731.24,5.4,-0.27883,0.00015,16.96166]
[1779976050193,43.04,72731.24,5.4,-0.27883,0.00015,16.96166]
[1779976050578,43.04,72733.42,5.4,-0.27849,0.00015,16.95219]
[1779976052122,43.04,72738.73,5.4,-0.27763,0.00015,16.92463]
[1779976052210,43.04,72738.73,5.4,-0.27763,0.00015,16.92463]
[1779976052717,43.04,72739.54,5.4,-0.27751,0.00015,16.92113]
[1779976053155,43.04,72739.54,5.4,-0.27751,0.00015,16.92113]
[1779976053182,43.04,72739.54,5.4,-0.27751,0.00015,16.92113]
[1779976054689,43.04,72729.51,5.4,-0.27906,0.00015,16.96481]
[1779976059573,43.04,72730.19,5.4,-0.27895,0.00015,16.96184]
[1779976059595,43.04,72730.19,5.4,-0.27895,0.00015,16.96184]
[1779976061151,43.04,72730.44,5.4,-0.27891,0.00015,16.96074]
[1779976062661,43.04,72735.98,5.4,-0.27806,0.00015,16.93659]
[1779976062724,43.04,72735.98,5.4,-0.27806,0.00015,16.93659]
[1779976063296,43.04,72742.74,5.4,-0.27701,0.00015,16.90708]
[1779976063753,43.04,72748.73,5.4,-0.27609,0.00015,16.88086]
[1779976064782,43.04,72748.73,5.4,-0.27609,0.00015,16.88086]
[1779976064833,43.04,72748.73,5.4,-0.27609,0.00015,16.88086]
[1779976065114,43.04,72748.73,5.4,-0.27609,0.00015,16.88086]
[1779976065513,43.04,72748.67,5.4,-0.2761,0.00015,16.88118]
[1779976065810,43.04,72748.67,5.4,-0.2761,0.00015,16.88118]
[1779976066251,43.04,72748.67,5.4,-0.2761,0.00015,16.88118]
[1779976066257,43.04,72741.61,5.4,-0.27719,0.00015,16.91212]
[1779976067260,43.04,72741.61,5.4,-0.27719,0.00015,16.91212]
[1779976067611,43.04,72741.18,5.4,-0.27726,0.00015,16.91401]
[1779976067680,43.04,72741.18,5.4,-0.27726,0.00015,16.91401]
[1779976069619,43.04,72750.64,5.4,-0.2758,0.00015,16.8726]
[1779976070234,43.04,72750.64,5.4,-0.2758,0.00015,16.8726]
[1779976070628,43.04,72752.35,5.4,-0.27554,0.00015,16.86517]
[1779976070837,43.04,72752.35,5.4,-0.27554,0.00015,16.86517]
[1779976071410,43.04,72755.61,5.4,-0.27504,0.00015,16.8509]
[1779976073423,43.05,72762.54,5.4,-0.27399,0.00015,16.82051]
[1779976074598,43.05,72763.35,5.4,-0.27386,0.00015,16.81701]
[1779976075194,43.05,72763.35,5.4,-0.27386,0.00015,16.81701]
[1779976076029,43.05,72759.19,5.4,-0.2745,0.00015,16.83549]
[1779976078024,43.05,72760.09,5.4,-0.27437,0.00015,16.83173]
[1779976078149,43.05,72760.09,5.4,-0.27437,0.00015,16.83173]
[1779976078221,43.05,72759.99,5.4,-0.27439,0.00015,16.83227]
[1779976078589,43.05,72759.99,5.4,-0.27439,0.00015,16.83227]
[1779976078863,43.05,72767.75,5.4,-0.2732,0.00015,16.798]
[1779976079741,43.05,72767.75,5.4,-0.2732,0.00015,16.798]
[1779976081335,43.05,72767.14,5.4,-0.2733,0.00015,16.80076]
[1779976081705,43.05,72761.5,5.4,-0.27417,0.00015,16.82576]
[1779976081755,43.05,72761.5,5.4,-0.27417,0.00015,16.82576]
[1779976081874,43.05,72761.5,5.4,-0.27417,0.00015,16.82576]
[1779976082124,43.05,72761.5,5.4,-0.27417,0.00015,16.82576]
[1779976082492,43.05,72757.68,5.4,-0.27475,0.00015,16.84269]
[1779976082518,43.05,72757.68,5.4,-0.27475,0.00015,16.84269]
[1779976082558,43.05,72757.68,5.4,-0.27475,0.00015,16.84269]
[1779976082585,43.05,72757.68,5.4,-0.27475,0.00015,16.84269]
[1779976082853,43.05,72757.68,5.4,-0.27475,0.00015,16.84269]
[1779976082891,43.05,72750.52,5.4,-0.27586,0.00015,16.87424]
[1779976084473,43.05,72753.37,5.4,-0.27542,0.00015,16.86175]
[1779976087308,43.05,72753.17,5.4,-0.27545,0.00015,16.86273]
[1779976087527,43.05,72751.33,5.4,-0.27574,0.00015,16.87086]
[1779976087894,43.05,72751.33,5.4,-0.27574,0.00015,16.87086]
[1779976088028,43.05,72751.33,5.4,-0.27574,0.00015,16.87086]
[1779976088315,43.05,72751.33,5.4,-0.27574,0.00015,16.87086]
[1779976088329,43.05,72751.33,5.4,-0.27574,0.00015,16.87086]
[1779976088334,43.05,72751.33,5.4,-0.27574,0.00015,16.87086]
[1779976088417,43.05,72745.9,5.4,-0.27657,0.00015,16.8947]
[1779976088933,43.05,72739.6,5.4,-0.27755,0.00015,16.92224]
[1779976089900,43.05,72739.6,5.4,-0.27755,0.00015,16.92224]
[1779976090418,43.05,72736.06,5.4,-0.27809,0.00015,16.93765]
[1779976090452,43.05,72736.06,5.4,-0.27809,0.00015,16.93765]
[1779976090643,43.05,72736.06,5.4,-0.27809,0.00015,16.93765]
[1779976090989,43.05,72736.06,5.4,-0.27809,0.00015,16.93765]
[1779976091316,43.05,72732.9,5.4,-0.27858,0.00015,16.95142]
[1779976091713,43.05,72732.9,5.4,-0.27858,0.00015,16.95142]
[1779976092637,43.05,72729.95,5.4,-0.27904,0.00015,16.96424]
[1779976095330,43.05,72726.75,5.4,-0.27953,0.00015,16.9781]
[1779976095927,43.05,72726.62,5.4,-0.27955,0.00015,16.97864]
[1779976097468,43.05,72726.76,5.4,-0.27953,0.00015,16.97799]
[1779976098107,43.05,72726.76,5.4,-0.27953,0.00015,16.97799]
[1779976098128,43.05,72726.76,5.4,-0.27953,0.00015,16.97799]
[1779976098855,43.05,72728.06,5.4,-0.27932,0.00015,16.97233]
[1779976100498,43.05,72725.63,5.4,-0.2797,0.00015,16.98279]
[1779976100514,43.05,72725.63,5.4,-0.2797,0.00015,16.98279]
[1779976101020,43.05,72727.21,5.4,-0.27945,0.00015,16.97592]
[1779976102901,43.05,72727.2,5.4,-0.27945,0.00015,16.97595]
[1779976102911,43.05,72727.2,5.4,-0.27945,0.00015,16.97595]
[1779976102940,43.05,72727.2,5.4,-0.27945,0.00015,16.97595]
[1779976103034,43.05,72730.59,5.4,-0.27893,0.00015,16.96124]
[1779976103915,43.05,72730.59,5.4,-0.27893,0.00015,16.96124]
[1779976104265,43.05,72730.59,5.4,-0.27893,0.00015,16.96124]
[1779976105978,43.05,72733.61,5.4,-0.27846,0.00015,16.94807]
[1779976109079,43.05,72726.24,5.4,-0.2796,0.00015,16.98]
[1779976114115,43.05,72727.65,5.4,-0.27934,0.00015,16.96934]
[1779976115211,43.05,72727.65,5.4,-0.27934,0.00015,16.96934]
[1779976115930,43.05,72732.63,5.4,-0.27857,0.00015,16.9477]
[1779976116166,43.05,72732.63,5.4,-0.27857,0.00015,16.9477]
[1779976116179,43.05,72732.63,5.4,-0.27857,0.00015,16.9477]
[1779976116284,43.05,72732.63,5.4,-0.27857,0.00015,16.9477]
[1779976117213,43.05,72728.97,5.4,-0.27913,0.00015,16.96358]
[1779976117305,43.05,72712.19,5.4,-0.28174,0.00016,17.036]
[1779976120547,43.05,72710.05,5.4,-0.28206,0.00016,17.04495]
[1779976121514,43.05,72707.92,5.4,-0.28239,0.00016,17.05401]
[1779976121748,43.05,72707.92,5.4,-0.28239,0.00016,17.05401]
[1779976121862,43.05,72707.92,5.4,-0.28239,0.00016,17.05401]
[1779976122175,43.05,72720.09,5.4,-0.2805,0.00016,17.00158]
[1779976123862,43.05,72722.9,5.4,-0.28006,0.00015,16.98939]
[1779976125619,43.05,72725.59,5.4,-0.27964,0.00015,16.97768]
[1779976126318,43.05,72725.59,5.4,-0.27964,0.00015,16.97768]
[1779976126444,43.05,72725.59,5.4,-0.27964,0.00015,16.97768]
[1779976126674,43.05,72726.97,5.4,-0.27943,0.00015,16.97168]
[1779976127212,43.05,72737.64,5.4,-0.27777,0.00015,16.92526]
[1779976129382,43.05,72743.83,5.4,-0.27682,0.00015,16.89826]
[1779976131894,43.05,72744.56,5.4,-0.27671,0.00015,16.89513]
[1779976132227,43.05,72744.56,5.4,-0.27671,0.00015,16.89513]
[1779976132391,43.05,72744.56,5.4,-0.27671,0.00015,16.89513]
[1779976132433,43.05,72752.37,5.4,-0.27551,0.00015,16.86092]
[1779976133255,43.05,72762.23,5.4,-0.274,0.00015,16.81755]
[1779976133913,43.05,72762.23,5.4,-0.274,0.00015,16.81755]
[1779976135245,43.05,72759.13,5.4,-0.27448,0.00015,16.83131]
[1779976135289,43.05,72759.13,5.4,-0.27448,0.00015,16.83131]
[1779976135346,43.05,72756.66,5.4,-0.27486,0.00015,16.84226]
[1779976135494,43.05,72756.66,5.4,-0.27486,0.00015,16.84226]
[1779976135608,43.05,72756.66,5.4,-0.27486,0.00015,16.84226]
[1779976135738,43.05,72756.66,5.4,-0.27486,0.00015,16.84226]
[1779976138361,43.05,72755.6,5.4,-0.27503,0.00015,16.84706]
[1779976141721,43.05,72756.51,5.4,-0.27489,0.00015,16.84332]
[1779976143838,43.05,72751.47,5.4,-0.27567,0.00015,16.8656]
[1779976144583,43.05,72749.99,5.4,-0.2759,0.00015,16.87215]
[1779976146220,43.05,72749.13,5.4,-0.27604,0.00015,16.87596]
[1779976146265,43.05,72749.13,5.4,-0.27604,0.00015,16.87596]
[1779976146548,43.05,72744.07,5.4,-0.27682,0.00015,16.89816]
[1779976146795,43.05,72744.07,5.4,-0.27682,0.00015,16.89816]
[1779976147132,43.05,72744.07,5.4,-0.27682,0.00015,16.89816]
[1779976147261,43.05,72744.07,5.4,-0.27682,0.00015,16.89816]
[1779976149332,43.05,72736.76,5.4,-0.27794,0.00015,16.93007]
[1779976150343,43.05,72737.6,5.4,-0.27781,0.00015,16.92639]
[1779976150379,43.05,72736.47,5.4,-0.27799,0.00015,16.93129]
[1779976151337,43.05,72736.47,5.4,-0.27799,0.00015,16.93129]
[1779976151384,43.05,72734.46,5.4,-0.2783,0.00015,16.94007]
[1779976152759,43.05,72733.94,5.4,-0.27838,0.00015,16.94229]
[1779976153399,43.05,72731.56,5.4,-0.27874,0.00015,16.9526]
[1779976155589,43.05,72735.22,5.4,-0.27818,0.00015,16.93671]
[1779976155702,43.05,72735.22,5.4,-0.27818,0.00015,16.93671]
[1779976156659,43.05,72734.33,5.4,-0.27832,0.00015,16.9406]
[1779976157429,43.05,72737.03,5.4,-0.2779,0.00015,16.92881]
[1779976159347,43.05,72741.2,5.4,-0.27725,0.00015,16.91059]
[1779976159390,43.05,72741.2,5.4,-0.27725,0.00015,16.91059]
[1779976159579,43.05,72743.47,5.4,-0.2769,0.00015,16.90066]
[1779976159803,43.05,72743.47,5.4,-0.2769,0.00015,16.90066]
[1779976160105,43.05,72743.47,5.4,-0.2769,0.00015,16.90066]
[1779976161838,43.05,72749.9,5.4,-0.27591,0.00015,16.87253]
[1779976161982,43.05,72749.9,5.4,-0.27591,0.00015,16.87253]
[1779976162855,43.05,72749.9,5.4,-0.27592,0.00015,16.87256]
[1779976163921,43.05,72750.74,5.4,-0.27579,0.00015,16.8689]
[1779976164214,43.05,72750.74,5.4,-0.27579,0.00015,16.8689]
[1779976164302,43.05,72750.74,5.4,-0.27579,0.00015,16.8689]
[1779976164474,43.05,72750.74,5.4,-0.27579,0.00015,16.8689]
[1779976164937,43.05,72752.74,5.4,-0.27548,0.00015,16.86017]
[1779976165142,43.05,72752.74,5.4,-0.27548,0.00015,16.86017]
[1779976165244,43.05,72752.74,5.4,-0.27548,0.00015,16.86017]
[1779976165332,43.05,72762.9,5.4,-0.27393,0.00015,16.81546]
[1779976165920,43.05,72762.9,5.4,-0.27393,0.00015,16.81546]
[1779976166351,43.05,72762.9,5.4,-0.27393,0.00015,16.81546]
[1779976166451,43.05,72780.95,5.4,-0.27117,0.00015,16.73549]
[1779976166807,43.05,72780.95,5.4,-0.27117,0.00015,16.73549]
[1779976166871,43.05,72780.95,5.4,-0.27117,0.00015,16.73549]
[1779976167021,43.05,72780.95,5.4,-0.27117,0.00015,16.73549]
[1779976167127,43.05,72780.95,5.4,-0.27117,0.00015,16.73549]
[1779976167408,43.06,72789.19,5.4,-0.26992,0.00015,16.69883]
[1779976167630,43.06,72789.19,5.4,-0.26992,0.00015,16.69883]
[1779976167680,43.06,72789.19,5.4,-0.26992,0.00015,16.69883]
[1779976167819,43.06,72789.19,5.4,-0.26992,0.00015,16.69883]
[1779976168132,43.06,72789.19,5.4,-0.26992,0.00015,16.69883]
[1779976168166,43.06,72789.19,5.4,-0.26992,0.00015,16.69883]
[1779976168452,43.06,72789.19,5.4,-0.26992,0.00015,16.69883]
[1779976168629,43.06,72791.83,5.4,-0.26953,0.00015,16.68711]
[1779976169296,43.06,72791.83,5.4,-0.26953,0.00015,16.68711]
[1779976169379,43.06,72791.83,5.4,-0.26953,0.00015,16.68711]
[1779976169571,43.06,72793.46,5.4,-0.26928,0.00015,16.67991]
[1779976169943,43.06,72793.46,5.4,-0.26928,0.00015,16.67991]
[1779976170476,43.06,72793.46,5.4,-0.26928,0.00015,16.67991]
[1779976170505,43.06,72793.11,5.4,-0.26934,0.00015,16.6816]
[1779976171129,43.06,72793.11,5.4,-0.26934,0.00015,16.6816]
[1779976171134,43.06,72793.11,5.4,-0.26934,0.00015,16.6816]
[1779976171156,43.06,72793.11,5.4,-0.26934,0.00015,16.6816]
[1779976171395,43.06,72793.11,5.4,-0.26934,0.00015,16.6816]
[1779976171814,43.06,72794.11,5.4,-0.26915,0.00015,16.67275]
[1779976171874,43.06,72794.11,5.4,-0.26915,0.00015,16.67275]
[1779976172158,43.06,72794.11,5.4,-0.26915,0.00015,16.67275]
[1779976172896,43.06,72799.75,5.4,-0.2683,0.00015,16.64755]
[1779976174793,43.06,72804.18,5.4,-0.26764,0.00015,16.62775]
[1779976174809,43.06,72804.18,5.4,-0.26764,0.00015,16.62775]
[1779976174825,43.06,72804.18,5.4,-0.26764,0.00015,16.62775]
[1779976174904,43.06,72804.18,5.4,-0.26764,0.00015,16.62775]
[1779976175002,43.06,72804.18,5.4,-0.26764,0.00015,16.62775]
[1779976175267,43.06,72804.7,5.4,-0.26757,0.00015,16.62574]
[1779976175505,43.06,72804.7,5.4,-0.26757,0.00015,16.62574]
[1779976175912,43.06,72804.7,5.4,-0.26757,0.00015,16.62574]
[1779976175947,43.06,72804.7,5.4,-0.26757,0.00015,16.62574]
[1779976176132,43.06,72804.7,5.4,-0.26757,0.00015,16.62574]
[1779976176446,43.06,72804.7,5.4,-0.26757,0.00015,16.62574]
[1779976176464,43.06,72816.67,5.4,-0.26577,0.00015,16.57177]
[1779976176692,43.06,72816.67,5.4,-0.26577,0.00015,16.57177]
[1779976176697,43.06,72816.67,5.4,-0.26577,0.00015,16.57177]
[1779976176912,43.06,72816.67,5.4,-0.26577,0.00015,16.57177]
[1779976177416,43.06,72816.67,5.4,-0.26577,0.00015,16.57177]
[1779976177447,43.06,72816.67,5.4,-0.26577,0.00015,16.57177]
[1779976177393,43.07,72813.46,5.4,-0.26626,0.00015,16.58654]
[1779976178693,43.07,72812.17,5.4,-0.26645,0.00015,16.59225]
[1779976178707,43.07,72812.17,5.4,-0.26645,0.00015,16.59225]
[1779976179671,43.07,72814.18,5.4,-0.26614,0.00015,16.58315]
[1779976181179,43.06,72815.87,5.4,-0.26588,0.00015,16.57524]
[1779976181306,43.06,72815.87,5.4,-0.26588,0.00015,16.57524]
[1779976183453,43.06,72813.04,5.4,-0.26631,0.00015,16.58813]
[1779976186663,43.07,72813.96,5.4,-0.26619,0.00015,16.58442]
[1779976188725,43.07,72814.29,5.4,-0.26613,0.00015,16.58283]
[1779976191660,43.06,72819.59,5.4,-0.26533,0.00015,16.55851]
[1779976193635,43.07,72813.59,5.4,-0.26624,0.00015,16.58597]
[1779976194094,43.07,72813.59,5.4,-0.26624,0.00015,16.58597]
[1779976194195,43.07,72810.54,5.4,-0.2667,0.00015,16.59995]
[1779976194632,43.07,72810.54,5.4,-0.2667,0.00015,16.59995]
[1779976194845,43.07,72810.54,5.4,-0.2667,0.00015,16.59995]
[1779976194897,43.07,72803.02,5.4,-0.26784,0.00015,16.63391]
[1779976195675,43.07,72803.02,5.4,-0.26784,0.00015,16.63391]
[1779976198451,43.07,72800.82,5.4,-0.26819,0.00015,16.64432]
[1779976198891,43.07,72800.19,5.4,-0.26829,0.00015,16.6473]
[1779976199175,43.07,72800.19,5.4,-0.26829,0.00015,16.6473]
[1779976199923,43.07,72801.65,5.4,-0.26807,0.00015,16.64086]
[1779976199931,43.07,72801.65,5.4,-0.26807,0.00015,16.64086]
[1779976200096,43.07,72801.65,5.4,-0.26807,0.00015,16.64086]
[1779976200110,43.07,72801.65,5.4,-0.26807,0.00015,16.64086]
[1779976200577,43.07,72801.65,5.4,-0.26807,0.00015,16.64086]
[1779976200593,43.07,72801.65,5.4,-0.26807,0.00015,16.64086]
[1779976200512,43.07,72783.84,5.4,-0.27078,0.00015,16.72085]
[1779976200838,43.07,72783.84,5.4,-0.27078,0.00015,16.72085]
[1779976200884,43.07,72783.84,5.4,-0.27078,0.00015,16.72085]
[1779976201088,43.07,72783.84,5.4,-0.27078,0.00015,16.72085]
[1779976201415,43.07,72783.84,5.4,-0.27078,0.00015,16.72085]
[1779976201894,43.07,72778.62,5.4,-0.27158,0.00015,16.74424]
[1779976201907,43.07,72778.62,5.4,-0.27158,0.00015,16.74424]
[1779976202166,43.07,72778.62,5.4,-0.27158,0.00015,16.74424]
[1779976202895,43.08,72781.41,5.4,-0.27116,0.00015,16.73191]
[1779976204491,43.08,72782.99,5.4,-0.27092,0.00015,16.72497]
[1779976204577,43.08,72783.6,5.4,-0.27083,0.00015,16.72237]
[1779976209080,43.08,72790.03,5.4,-0.26987,0.00015,16.69398]
[1779976209167,43.08,72790.03,5.4,-0.26987,0.00015,16.69398]
[1779976209439,43.08,72790.03,5.4,-0.26987,0.00015,16.69398]
[1779976209504,43.08,72790.03,5.4,-0.26987,0.00015,16.69398]
[1779976209837,43.08,72790.66,5.4,-0.26977,0.00015,16.69127]
[1779976209842,43.08,72790.66,5.4,-0.26977,0.00015,16.69127]
[1779976210092,43.08,72790.66,5.4,-0.26977,0.00015,16.69127]
[1779976210451,43.08,72777.29,5.4,-0.27181,0.00015,16.75107]
[1779976210974,43.08,72777.29,5.4,-0.27181,0.00015,16.75107]
[1779976210978,43.08,72777.29,5.4,-0.27181,0.00015,16.75107]
[1779976211000,43.08,72777.29,5.4,-0.27181,0.00015,16.75107]
[1779976212540,43.08,72784.4,5.4,-0.27074,0.00015,16.71953]
[1779976214511,43.08,72779.89,5.4,-0.27142,0.00015,16.73971]
[1779976214518,43.08,72779.89,5.4,-0.27142,0.00015,16.73971]
[1779976214525,43.08,72779.89,5.4,-0.27142,0.00015,16.73971]
[1779976214917,43.08,72779.34,5.4,-0.27151,0.00015,16.74221]
[1779976214920,43.08,72779.34,5.4,-0.27151,0.00015,16.74221]
[1779976215001,43.08,72779.34,5.4,-0.27151,0.00015,16.74221]
[1779976215006,43.08,72779.34,5.4,-0.27151,0.00015,16.74221]
[1779976215064,43.08,72779.34,5.4,-0.27151,0.00015,16.74221]
[1779976215411,43.08,72779.34,5.4,-0.27151,0.00015,16.74221]
[1779976216003,43.08,72778.88,5.4,-0.27158,0.00015,16.74436]
[1779976216350,43.08,72778.88,5.4,-0.27158,0.00015,16.74436]
[1779976216398,43.08,72778.88,5.4,-0.27158,0.00015,16.74436]
[1779976216402,43.08,72778.88,5.4,-0.27158,0.00015,16.74436]
[1779976216493,43.09,72763.55,5.4,-0.27393,0.00015,16.8124]
[1779976216727,43.09,72763.55,5.4,-0.27393,0.00015,16.8124]
[1779976217181,43.09,72763.55,5.4,-0.27393,0.00015,16.8124]
[1779976217299,43.09,72763.55,5.4,-0.27393,0.00015,16.8124]
[1779976217434,43.09,72763.55,5.4,-0.27393,0.00015,16.8124]
[1779976217464,43.09,72756.48,5.4,-0.27501,0.00015,16.84357]
[1779976219101,43.09,72754.78,5.4,-0.27527,0.00015,16.85103]
[1779976219153,43.09,72754.78,5.4,-0.27527,0.00015,16.85103]
[1779976219164,43.08,72750.85,5.4,-0.27588,0.00015,16.86826]
[1779976219647,43.08,72750.85,5.4,-0.27588,0.00015,16.86826]
[1779976221526,43.09,72749.16,5.4,-0.27614,0.00015,16.87569]
[1779976221570,43.09,72750.17,5.4,-0.27598,0.00015,16.87128]
[1779976222003,43.09,72750.17,5.4,-0.27598,0.00015,16.87128]
[1779976223276,43.09,72749.83,5.4,-0.27603,0.00015,16.87276]
[1779976224234,43.09,72748.94,5.4,-0.27617,0.00015,16.87668]
[1779976224246,43.09,72748.94,5.4,-0.27617,0.00015,16.87668]
[1779976224761,43.09,72750.28,5.4,-0.27597,0.00015,16.87079]
[1779976224862,43.09,72750.28,5.4,-0.27597,0.00015,16.87079]
[1779976224939,43.09,72750.28,5.4,-0.27597,0.00015,16.87079]
[1779976225162,43.09,72750.28,5.4,-0.27597,0.00015,16.87079]
[1779976225202,43.09,72750.28,5.4,-0.27597,0.00015,16.87079]
[1779976225219,43.09,72750.28,5.4,-0.27597,0.00015,16.87079]
[1779976225253,43.09,72750.28,5.4,-0.27597,0.00015,16.87079]
[1779976225282,43.09,72750.28,5.4,-0.27597,0.00015,16.87079]
[1779976225380,43.09,72750.28,5.4,-0.27597,0.00015,16.87079]
[1779976225410,43.09,72755.95,5.4,-0.2751,0.00015,16.84592]
[1779976226011,43.09,72762.42,5.4,-0.2741,0.00015,16.81742]
[1779976231467,43.09,72764.2,5.4,-0.27383,0.00015,16.80967]
[1779976231607,43.09,72764.6,5.4,-0.27374,0.00015,16.80347]
[1779976231625,43.09,72764.6,5.4,-0.27374,0.00015,16.80347]
[1779976231787,43.09,72764.6,5.4,-0.27374,0.00015,16.80347]
[1779976232067,43.09,72764.6,5.4,-0.27374,0.00015,16.80347]
[1779976232260,43.09,72764.6,5.4,-0.27374,0.00015,16.80347]
[1779976232448,43.09,72764.6,5.4,-0.27374,0.00015,16.80347]
[1779976232490,43.09,72772.58,5.4,-0.27252,0.00015,16.76819]
[1779976232638,43.09,72772.58,5.4,-0.27252,0.00015,16.76819]
[1779976232979,43.09,72772.58,5.4,-0.27252,0.00015,16.76819]
[1779976233119,43.09,72772.58,5.4,-0.27252,0.00015,16.76819]
[1779976233333,43.09,72772.58,5.4,-0.27252,0.00015,16.76819]
[1779976234696,43.09,72779.09,5.4,-0.27153,0.00015,16.73934]
[1779976234757,43.09,72779.09,5.4,-0.27153,0.00015,16.73934]
[1779976235236,43.09,72779.09,5.4,-0.27153,0.00015,16.73934]
[1779976235279,43.09,72779.09,5.4,-0.27153,0.00015,16.73934]
[1779976235439,43.09,72779.09,5.4,-0.27153,0.00015,16.73934]
[1779976235475,43.09,72779.09,5.4,-0.27153,0.00015,16.73934]
[1779976235557,43.09,72779.09,5.4,-0.27153,0.00015,16.73934]
[1779976235586,43.09,72785.83,5.4,-0.2705,0.00015,16.70942]
[1779976236190,43.09,72785.83,5.4,-0.2705,0.00015,16.70942]
[1779976236247,43.09,72825.32,5.4,-0.26453,0.00015,16.53132]
[1779976237023,43.09,72825.32,5.4,-0.26453,0.00015,16.53132]
[1779976237049,43.09,72825.32,5.4,-0.26453,0.00015,16.53132]
[1779976237600,43.09,72825.32,5.4,-0.26453,0.00015,16.53132]
[1779976237496,43.09,72861.97,5.4,-0.25905,0.00015,16.36305]
[1779976237875,43.09,72861.97,5.4,-0.25905,0.00015,16.36305]
[1779976237990,43.09,72861.97,5.4,-0.25905,0.00015,16.36305]
[1779976238145,43.09,72861.97,5.4,-0.25905,0.00015,16.36305]
[1779976238169,43.09,72861.97,5.4,-0.25905,0.00015,16.36305]
[1779976238217,43.09,72861.97,5.4,-0.25905,0.00015,16.36305]
[1779976238545,43.09,72861.97,5.4,-0.25905,0.00015,16.36305]
[1779976238502,43.09,72869.13,5.4,-0.258,0.00015,16.33009]
[1779976238875,43.09,72869.13,5.4,-0.258,0.00015,16.33009]
[1779976238956,43.09,72869.13,5.4,-0.258,0.00015,16.33009]
[1779976239232,43.09,72869.13,5.4,-0.258,0.00015,16.33009]
[1779976239590,43.09,72869.13,5.4,-0.258,0.00015,16.33009]
[1779976239413,43.1,72878.85,5.4,-0.25662,0.00015,16.28692]
[1779976239629,43.1,72878.85,5.4,-0.25662,0.00015,16.28692]
[1779976239912,43.1,72878.85,5.4,-0.25662,0.00015,16.28692]
[1779976240044,43.1,72878.85,5.4,-0.25662,0.00015,16.28692]
[1779976240315,43.1,72865.56,5.4,-0.25859,0.00015,16.34881]
[1779976240740,43.1,72865.56,5.4,-0.25859,0.00015,16.34881]
[1779976241629,43.1,72861.86,5.4,-0.25915,0.00015,16.36603]
[1779976241674,43.1,72861.86,5.4,-0.25915,0.00015,16.36603]
[1779976242343,43.1,72861.86,5.4,-0.25915,0.00015,16.36603]
[1779976242444,43.1,72852.95,5.4,-0.26047,0.00015,16.40713]
[1779976242922,43.1,72852.95,5.4,-0.26047,0.00015,16.40713]
[1779976243341,43.1,72852.95,5.4,-0.26047,0.00015,16.40713]
[1779976243443,43.1,72857.46,5.4,-0.2598,0.00015,16.38632]
[1779976243775,43.1,72857.46,5.4,-0.2598,0.00015,16.38632]
[1779976243843,43.1,72857.46,5.4,-0.2598,0.00015,16.38632]
[1779976244489,43.1,72857.46,5.4,-0.2598,0.00015,16.38632]
[1779976244605,43.1,72857.46,5.4,-0.2598,0.00015,16.38632]
[1779976244582,43.1,72856.36,5.4,-0.25996,0.00015,16.39124]
[1779976244854,43.1,72856.36,5.4,-0.25996,0.00015,16.39124]
[1779976245182,43.1,72856.36,5.4,-0.25996,0.00015,16.39124]
[1779976245386,43.1,72856.36,5.4,-0.25996,0.00015,16.39124]
[1779976246413,43.1,72853.04,5.4,-0.26045,0.00015,16.40652]
[1779976247856,43.1,72849.59,5.4,-0.26096,0.00015,16.42236]
[1779976247887,43.1,72849.59,5.4,-0.26096,0.00015,16.42236]
[1779976248048,43.1,72849.59,5.4,-0.26096,0.00015,16.42236]
[1779976248814,43.1,72846.04,5.4,-0.26149,0.00015,16.43863]
[1779976249012,43.1,72846.04,5.4,-0.26149,0.00015,16.43863]
[1779976249028,43.1,72846.04,5.4,-0.26149,0.00015,16.43863]
[1779976249378,43.1,72846.04,5.4,-0.26149,0.00015,16.43863]
[1779976249523,43.1,72846.04,5.4,-0.26149,0.00015,16.43863]
[1779976249605,43.1,72868.14,5.4,-0.25819,0.00015,16.33632]
[1779976249629,43.1,72868.14,5.4,-0.25819,0.00015,16.33632]
[1779976249801,43.1,72868.14,5.4,-0.25819,0.00015,16.33632]
[1779976250465,43.1,72868.14,5.4,-0.25819,0.00015,16.33632]
[1779976250574,43.1,72868.14,5.4,-0.25819,0.00015,16.33632]
[1779976250565,43.1,72880.83,5.4,-0.25632,0.00015,16.27725]
[1779976250699,43.1,72880.83,5.4,-0.25632,0.00015,16.27725]
[1779976250882,43.1,72880.83,5.4,-0.25632,0.00015,16.27725]
[1779976251213,43.1,72880.83,5.4,-0.25632,0.00015,16.27725]
[1779976251550,43.1,72878.73,5.4,-0.25662,0.00015,16.28696]
[1779976251839,43.1,72878.73,5.4,-0.25662,0.00015,16.28696]
[1779976252212,43.1,72880.18,5.4,-0.25641,0.00015,16.2802]
[1779976253190,43.1,72880.18,5.4,-0.25641,0.00015,16.2802]
[1779976253350,43.1,72880.18,5.4,-0.25641,0.00015,16.2802]
[1779976253417,43.1,72880.18,5.4,-0.25641,0.00015,16.2802]
[1779976253513,43.1,72886.58,5.4,-0.25546,0.00015,16.25008]
[1779976254320,43.1,72886.58,5.4,-0.25546,0.00015,16.25008]
[1779976254355,43.1,72889.18,5.4,-0.25507,0.00015,16.23791]
[1779976255279,43.1,72889.18,5.4,-0.25507,0.00015,16.23791]
[1779976255585,43.1,72902.6,5.4,-0.2531,0.00015,16.17476]
[1779976256029,43.1,72902.6,5.4,-0.2531,0.00015,16.17476]
[1779976256326,43.1,72902.6,5.4,-0.2531,0.00015,16.17476]
[1779976256396,43.1,72902.6,5.4,-0.2531,0.00015,16.17476]
[1779976256544,43.1,72902.6,5.4,-0.2531,0.00015,16.17476]
[1779976256580,43.1,72902.6,5.4,-0.2531,0.00015,16.17476]
[1779976256582,43.1,72921.27,5.4,-0.25036,0.00015,16.08614]
[1779976257123,43.1,72921.27,5.4,-0.25036,0.00015,16.08614]
[1779976257543,43.1,72921.27,5.4,-0.25036,0.00015,16.08614]
[1779976257582,43.1,72920.45,5.4,-0.25047,0.00015,16.08996]
[1779976257676,43.1,72920.45,5.4,-0.25047,0.00015,16.08996]
[1779976257747,43.1,72920.45,5.4,-0.25047,0.00015,16.08996]
[1779976258249,43.1,72920.45,5.4,-0.25047,0.00015,16.08996]
[1779976258351,43.1,72920.45,5.4,-0.25047,0.00015,16.08996]
[1779976258593,43.1,72945.52,5.4,-0.24683,0.00014,15.97028]
[1779976259053,43.1,72945.52,5.4,-0.24683,0.00014,15.97028]
[1779976259256,43.1,72945.52,5.4,-0.24683,0.00014,15.97028]
[1779976259390,43.1,72945.52,5.4,-0.24683,0.00014,15.97028]
[1779976259562,43.1,72954.07,5.4,-0.24559,0.00014,15.92922]
[1779976260114,43.1,72954.07,5.4,-0.24559,0.00014,15.92922]
[1779976260532,43.1,72946.21,5.4,-0.24673,0.00014,15.9671]
[1779976260896,43.1,72946.21,5.4,-0.24673,0.00014,15.9671]
[1779976261080,43.1,72946.21,5.4,-0.24673,0.00014,15.9671]
[1779976261121,43.1,72946.21,5.4,-0.24673,0.00014,15.9671]
[1779976261371,43.1,72946.21,5.4,-0.24673,0.00014,15.9671]
[1779976261554,43.1,72942.21,5.4,-0.24731,0.00014,15.98626]
[1779976262532,43.1,72942.21,5.4,-0.24731,0.00014,15.98626]
[1779976262580,43.1,72924.23,5.4,-0.24992,0.00015,16.07199]
[1779976262922,43.1,72924.23,5.4,-0.24992,0.00015,16.07199]
[1779976263218,43.1,72924.23,5.4,-0.24992,0.00015,16.07199]
[1779976263230,43.1,72924.23,5.4,-0.24992,0.00015,16.07199]
[1779976263801,43.1,72920.16,5.4,-0.25052,0.00015,16.09132]
[1779976264494,43.1,72920.16,5.4,-0.25052,0.00015,16.09132]
[1779976264646,43.09,72921.22,5.4,-0.25036,0.00015,16.08615]
[1779976264862,43.09,72921.22,5.4,-0.25036,0.00015,16.08615]
[1779976266158,43.09,72925.01,5.4,-0.24979,0.00015,16.06776]
[1779976266539,43.09,72925.01,5.4,-0.24979,0.00015,16.06776]
[1779976266845,43.09,72924.04,5.4,-0.24994,0.00015,16.07237]
[1779976267167,43.09,72924.04,5.4,-0.24994,0.00015,16.07237]
[1779976267840,43.09,72921.73,5.4,-0.25027,0.00015,16.08321]
[1779976268100,43.09,72921.73,5.4,-0.25027,0.00015,16.08321]
[1779976268192,43.09,72921.73,5.4,-0.25027,0.00015,16.08321]
[1779976268353,43.09,72923.27,5.4,-0.25004,0.00015,16.07574]
[1779976268693,43.09,72923.27,5.4,-0.25004,0.00015,16.07574]
[1779976268880,43.09,72923.27,5.4,-0.25004,0.00015,16.07574]
[1779976269847,43.09,72927.51,5.4,-0.24941,0.00015,16.05528]
[1779976269862,43.09,72927.51,5.4,-0.24941,0.00015,16.05528]
[1779976270684,43.09,72922.2,5.4,-0.25019,0.00015,16.08053]
[1779976270943,43.09,72922.2,5.4,-0.25019,0.00015,16.08053]
[1779976270993,43.09,72922.2,5.4,-0.25019,0.00015,16.08053]
[1779976272267,43.09,72924.5,5.4,-0.24985,0.00015,16.06954]
[1779976272715,43.09,72919.81,5.4,-0.25053,0.00015,16.09168]
[1779976272861,43.09,72919.81,5.4,-0.25053,0.00015,16.09168]
[1779976273571,43.09,72910.12,5.4,-0.25195,0.00015,16.13758]
[1779976275379,43.09,72906.67,5.4,-0.25244,0.00015,16.15366]
[1779976275428,43.09,72906.67,5.4,-0.25244,0.00015,16.15366]
[1779976275634,43.09,72911.5,5.4,-0.25173,0.00015,16.13067]
[1779976276087,43.09,72911.5,5.4,-0.25173,0.00015,16.13067]
[1779976276418,43.09,72922.27,5.4,-0.25016,0.00015,16.0796]
[1779976278695,43.08,72918.84,5.4,-0.25065,0.00015,16.09561]
[1779976279880,43.08,72920.18,5.4,-0.25045,0.00015,16.08917]
[1779976282687,43.08,72922.56,5.4,-0.2501,0.00015,16.07763]
[1779976285773,43.08,72914.85,5.4,-0.25122,0.00015,16.11398]
[1779976286488,43.08,72903.07,5.4,-0.25294,0.00015,16.16956]
[1779976288611,43.08,72894.97,5.4,-0.25413,0.00015,16.20753]
[1779976292650,43.07,72902.2,5.4,-0.25299,0.00015,16.16796]
[1779976293537,43.07,72911.54,5.4,-0.25162,0.00015,16.12366]
[1779976295996,43.07,72914.06,5.4,-0.25124,0.00015,16.11149]
[1779976298019,43.07,72921.02,5.4,-0.25022,0.00015,16.07828]
[1779976300308,43.07,72912.88,5.4,-0.25141,0.00015,16.11675]
[1779976301595,43.07,72903.97,5.4,-0.25271,0.00015,16.15867]
[1779976306629,43.06,72902.28,5.4,-0.25294,0.00015,16.16606]
[1779976308802,43.06,72902.33,5.4,-0.25292,0.00015,16.16536]
[1779976311860,43.06,72908.68,5.4,-0.25197,0.00015,16.13492]
[1779976314440,43.06,72909.28,5.4,-0.25188,0.00015,16.13182]
[1779976314694,43.05,72918.5,5.4,-0.25052,0.00015,16.08799]
[1779976315598,43.05,72918.5,5.4,-0.25052,0.00015,16.08799]
[1779976315614,43.05,72918.5,5.4,-0.25052,0.00015,16.08788]
[1779976316787,43.05,72917.3,5.4,-0.25069,0.00015,16.09351]
[1779976317635,43.05,72907.59,5.4,-0.25211,0.00015,16.1394]
[1779976320664,43.05,72908.29,5.4,-0.252,0.00015,16.13585]
[1779976323030,43.05,72914.48,5.4,-0.25109,0.00015,16.10621]
[1779976323048,43.05,72915.48,5.4,-0.25094,0.00015,16.10147]
[1779976324480,43.05,72915.48,5.4,-0.25094,0.00015,16.10147]
[1779976324666,43.05,72919.4,5.4,-0.25036,0.00015,16.08264]
[1779976325780,43.05,72910.63,5.4,-0.25164,0.00015,16.12418]
[1779976328455,43.05,72910.86,5.4,-0.2516,0.00015,16.12289]
[1779976328530,43.05,72915.15,5.4,-0.25097,0.00015,16.10247]
[1779976329351,43.05,72915.15,5.4,-0.25097,0.00015,16.10247]
[1779976329619,43.05,72916.13,5.4,-0.25082,0.00015,16.0977]
[1779976329956,43.05,72916.13,5.4,-0.25082,0.00015,16.0977]
[1779976329969,43.05,72916.13,5.4,-0.25082,0.00015,16.0977]
[1779976330020,43.05,72916.13,5.4,-0.25082,0.00015,16.0977]
[1779976330375,43.05,72885.49,5.4,-0.25533,0.00015,16.24226]
[1779976330725,43.05,72885.49,5.4,-0.25533,0.00015,16.24226]
[1779976330729,43.05,72885.49,5.4,-0.25533,0.00015,16.24226]
[1779976331379,43.05,72885.49,5.4,-0.25533,0.00015,16.24226]
[1779976331568,43.05,72885.49,5.4,-0.25533,0.00015,16.24226]
[1779976331584,43.04,72883.29,5.4,-0.25564,0.00015,16.25224]
[1779976333148,43.04,72882.83,5.4,-0.25571,0.00015,16.25428]
[1779976333148,43.04,72882.83,5.4,-0.25571,0.00015,16.25428]
[1779976333709,43.04,72887.53,5.4,-0.25501,0.00015,16.23214]
[1779976334068,43.04,72887.53,5.4,-0.25501,0.00015,16.23214]
[1779976334555,43.04,72887.53,5.4,-0.25501,0.00015,16.23214]
[1779976334600,43.04,72887.53,5.4,-0.25501,0.00015,16.23214]
[1779976334726,43.04,72885.92,5.4,-0.25524,0.00015,16.23958]
[1779976334893,43.04,72885.92,5.4,-0.25524,0.00015,16.23958]
[1779976335486,43.04,72885.92,5.4,-0.25524,0.00015,16.23958]
[1779976335668,43.04,72893.1,5.4,-0.25418,0.00015,16.20582]
[1779976336152,43.04,72893.1,5.4,-0.25418,0.00015,16.20582]
[1779976337022,43.04,72893.82,5.4,-0.25408,0.00015,16.20243]
[1779976337402,43.04,72893.82,5.4,-0.25408,0.00015,16.20243]
[1779976337747,43.04,72893.82,5.4,-0.25408,0.00015,16.20243]
[1779976338882,43.04,72889.63,5.4,-0.25469,0.00015,16.22205]
[1779976339378,43.04,72882.59,5.4,-0.25573,0.00015,16.25501]
[1779976341978,43.04,72879.81,5.4,-0.25614,0.00015,16.26782]
[1779976347976,43.03,72877.53,5.4,-0.25645,0.00015,16.27758]
[1779976353114,43.03,72875.79,5.4,-0.25665,0.00015,16.28061]
[1779976355138,43.03,72874.4,5.4,-0.25684,0.00015,16.28666]
[1779976355828,43.03,72875.11,5.4,-0.25673,0.00015,16.28319]
[1779976356596,43.03,72875.11,5.4,-0.25673,0.00015,16.28319]
[1779976356684,43.02,72884.58,5.4,-0.25532,0.00015,16.23875]
[1779976357048,43.02,72884.58,5.4,-0.25532,0.00015,16.23875]
[1779976359137,43.02,72876.1,5.4,-0.25657,0.00015,16.27818]
[1779976364514,43.02,72880.3,5.4,-0.25593,0.00015,16.25781]
[1779976368955,43.01,72877.76,5.4,-0.25628,0.00015,16.26895]
[1779976369498,43.01,72877.76,5.4,-0.25628,0.00015,16.26895]
[1779976369573,43.01,72877.76,5.4,-0.25628,0.00015,16.26895]
[1779976371462,43.01,72871.1,5.4,-0.25726,0.00015,16.29972]
[1779976372090,43.01,72875.64,5.4,-0.25658,0.00015,16.27836]
[1779976372267,43.01,72874.76,5.4,-0.25671,0.00015,16.28247]
[1779976377457,43.01,72873.7,5.4,-0.25685,0.00015,16.28673]
[1779976380218,43.0,72882.69,5.4,-0.25549,0.00015,16.24399]
[1779976385253,43.0,72886.01,5.4,-0.25499,0.00015,16.22782]
[1779976386386,43.0,72886.01,5.4,-0.25499,0.00015,16.22782]
[1779976388271,42.99,72885.44,5.4,-0.25506,0.00015,16.23014]
[1779976388775,42.99,72875.97,5.4,-0.25646,0.00015,16.27442]
[1779976390661,42.99,72869.11,5.4,-0.25747,0.00015,16.30612]
[1779976392314,42.99,72884.65,5.4,-0.25516,0.00015,16.2332]
[1779976397579,42.99,72884.51,5.4,-0.25516,0.00015,16.23332]
[1779976399365,42.99,72874.46,5.4,-0.25664,0.00015,16.28007]
[1779976404401,42.98,72874.74,5.4,-0.25657,0.00015,16.27795]
[1779976405723,42.98,72865.85,5.4,-0.25788,0.00015,16.31913]
[1779976406102,42.98,72865.85,5.4,-0.25788,0.00015,16.31913]
[1779976406232,42.98,72865.85,5.4,-0.25788,0.00015,16.31913]
[1779976406660,42.98,72865.85,5.4,-0.25788,0.00015,16.31913]
[1779976406665,42.98,72865.85,5.4,-0.25788,0.00015,16.31913]
[1779976406758,42.98,72858.07,5.4,-0.25904,0.00015,16.35518]
[1779976408464,42.98,72853.78,5.4,-0.25967,0.00015,16.3749]
[1779976408613,42.98,72853.78,5.4,-0.25967,0.00015,16.3749]
[1779976408645,42.97,72848.25,5.4,-0.26049,0.00015,16.4003]
[1779976410012,42.97,72844.01,5.4,-0.26113,0.00015,16.41988]
[1779976410231,42.97,72844.01,5.4,-0.26113,0.00015,16.41988]
[1779976410443,42.97,72834.56,5.4,-0.26254,0.00015,16.46318]
[1779976411085,42.97,72834.56,5.4,-0.26254,0.00015,16.46318]
[1779976414005,42.93,72833.72,5.4,-0.26244,0.00015,16.45665]
[1779976418229,42.92,72834.73,5.4,-0.26225,0.00015,16.45065]
[1779976419359,42.92,72837.2,5.4,-0.26187,0.00015,16.43901]
[1779976419447,42.92,72837.2,5.4,-0.26187,0.00015,16.43901]
[1779976419506,42.92,72836.37,5.4,-0.26199,0.00015,16.44259]
[1779976421338,42.92,72836.01,5.4,-0.26203,0.00015,16.44402]
[1779976421380,42.92,72836.01,5.4,-0.26203,0.00015,16.44402]
[1779976421386,42.92,72836.01,5.4,-0.26203,0.00015,16.44402]
[1779976421606,42.92,72844.86,5.4,-0.2607,0.00015,16.40316]
[1779976422228,42.92,72844.86,5.4,-0.2607,0.00015,16.40316]
[1779976422674,42.92,72844.86,5.4,-0.2607,0.00015,16.40316]
[1779976422724,42.92,72844.86,5.4,-0.2607,0.00015,16.40316]
[1779976422729,42.92,72853.14,5.4,-0.25945,0.00015,16.3644]
[1779976423222,42.92,72853.14,5.4,-0.25945,0.00015,16.3644]
[1779976423418,42.92,72853.14,5.4,-0.25945,0.00015,16.3644]
[1779976423573,42.92,72853.14,5.4,-0.25945,0.00015,16.3644]
[1779976423744,42.92,72853.14,5.4,-0.25945,0.00015,16.3644]
[1779976423618,42.92,72850.95,5.4,-0.25978,0.00015,16.37446]
[1779976424270,42.92,72850.95,5.4,-0.25978,0.00015,16.37446]
[1779976424353,42.92,72850.95,5.4,-0.25978,0.00015,16.37446]
[1779976424364,42.92,72850.95,5.4,-0.25978,0.00015,16.37446]
[1779976424394,42.92,72850.95,5.4,-0.25978,0.00015,16.37446]
[1779976424742,42.92,72850.95,5.4,-0.25978,0.00015,16.37446]
[1779976424777,42.91,72841.01,5.4,-0.26126,0.00015,16.42034]
[1779976425608,42.91,72841.01,5.4,-0.26126,0.00015,16.42034]
[1779976425829,42.91,72826.79,5.4,-0.2634,0.00015,16.48568]
[1779976427601,42.91,72819.32,5.4,-0.26451,0.00015,16.51946]
[1779976428401,42.91,72819.32,5.4,-0.26451,0.00015,16.51946]
[1779976428453,42.91,72819.32,5.4,-0.26451,0.00015,16.51946]
[1779976431636,42.91,72821.78,5.4,-0.26412,0.00015,16.5076]
[1779976433224,42.9,72820.15,5.4,-0.26435,0.00015,16.51471]
[1779976433734,42.9,72820.15,5.4,-0.26435,0.00015,16.51471]
[1779976433993,42.9,72817.94,5.4,-0.26468,0.00015,16.52464]
[1779976436317,42.9,72812.68,5.4,-0.26547,0.00015,16.54827]
[1779976436666,42.9,72791.44,5.4,-0.26869,0.00015,16.64443]
[1779976436957,42.9,72791.44,5.4,-0.26869,0.00015,16.64443]
[1779976437226,42.9,72791.44,5.4,-0.26869,0.00015,16.64443]
[1779976437273,42.9,72791.44,5.4,-0.26869,0.00015,16.64443]
[1779976437383,42.9,72791.44,5.4,-0.26869,0.00015,16.64443]
[1779976437412,42.9,72791.44,5.4,-0.26869,0.00015,16.64443]
[1779976437464,42.9,72791.44,5.4,-0.26869,0.00015,16.64443]
[1779976437828,42.9,72774.23,5.4,-0.27131,0.00015,16.7216]
[1779976438217,42.9,72774.23,5.4,-0.27131,0.00015,16.7216]
[1779976438546,42.9,72774.23,5.4,-0.27131,0.00015,16.7216]
[1779976438875,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976438895,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976438913,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976438943,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976438952,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439198,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439281,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439317,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439371,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439377,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439614,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439746,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439758,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439818,42.9,72776.1,5.4,-0.27101,0.00015,16.71297]
[1779976439758,42.9,72778.71,5.4,-0.27062,0.00015,16.70133]
[1779976439862,42.9,72778.71,5.4,-0.27062,0.00015,16.70133]
[1779976439986,42.9,72778.71,5.4,-0.27062,0.00015,16.70133]
[1779976440796,42.9,72778.71,5.4,-0.27062,0.00015,16.70133]
[1779976440819,42.9,72778.71,5.4,-0.27062,0.00015,16.70133]
[1779976440692,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976440987,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976441025,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976441071,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976441138,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976441212,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976441286,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976441449,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976441513,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976441555,42.9,72781.12,5.4,-0.27025,0.00015,16.69058]
[1779976441803,42.9,72792.07,5.4,-0.26858,0.00015,16.64135]
[1779976441926,42.9,72792.07,5.4,-0.26858,0.00015,16.64135]
[1779976442026,42.9,72792.07,5.4,-0.26858,0.00015,16.64135]
[1779976442518,42.9,72792.07,5.4,-0.26858,0.00015,16.64135]
[1779976443676,42.9,72797.36,5.4,-0.26778,0.00015,16.61756]
[1779976443729,42.9,72797.7,5.4,-0.26773,0.00015,16.61618]
[1779976444054,42.9,72797.7,5.4,-0.26773,0.00015,16.61618]
[1779976444061,42.9,72797.7,5.4,-0.26773,0.00015,16.61618]
[1779976444154,42.9,72797.7,5.4,-0.26773,0.00015,16.61618]
[1779976444802,42.9,72797.7,5.4,-0.26773,0.00015,16.61618]
[1779976444806,42.9,72805.77,5.4,-0.2665,0.00015,16.57935]
[1779976445152,42.9,72805.77,5.4,-0.2665,0.00015,16.57935]
[1779976445732,42.9,72807.73,5.4,-0.2662,0.00015,16.57026]
[1779976446928,42.9,72810.4,5.4,-0.26579,0.00015,16.55793]
[1779976448816,42.89,72810.88,5.4,-0.26571,0.00015,16.55559]
[1779976448818,42.89,72810.88,5.4,-0.26571,0.00015,16.55559]
[1779976449561,42.89,72811.52,5.4,-0.26561,0.00015,16.55252]
[1779976449603,42.89,72811.52,5.4,-0.26561,0.00015,16.55252]
[1779976449654,42.89,72811.52,5.4,-0.26561,0.00015,16.55252]
[1779976449847,42.89,72811.52,5.4,-0.26561,0.00015,16.55252]
[1779976449860,42.89,72811.52,5.4,-0.26561,0.00015,16.55252]
[1779976449770,42.89,72820.48,5.4,-0.26425,0.00015,16.51143]
[1779976450275,42.89,72820.48,5.4,-0.26425,0.00015,16.51143]
[1779976450276,42.89,72820.48,5.4,-0.26425,0.00015,16.51143]
[1779976450420,42.89,72820.48,5.4,-0.26425,0.00015,16.51143]
[1779976450666,42.89,72820.48,5.4,-0.26425,0.00015,16.51143]
[1779976450773,42.89,72827.45,5.4,-0.26319,0.00015,16.47928]
[1779976451517,42.89,72827.45,5.4,-0.26319,0.00015,16.47928]
[1779976451781,42.89,72830.57,5.4,-0.26272,0.00015,16.46479]
[1779976453531,42.89,72830.08,5.4,-0.26279,0.00015,16.46699]
[1779976455607,42.89,72830.07,5.4,-0.26279,0.00015,16.46692]
[1779976455679,42.89,72830.07,5.4,-0.26279,0.00015,16.46692]
[1779976455809,42.89,72831.12,5.4,-0.26263,0.00015,16.46203]
[1779976455877,42.89,72831.12,5.4,-0.26263,0.00015,16.46203]
[1779976456269,42.89,72831.12,5.4,-0.26263,0.00015,16.46203]
[1779976456816,42.89,72832.14,5.4,-0.26247,0.00015,16.45728]
[1779976457133,42.89,72832.14,5.4,-0.26247,0.00015,16.45728]
[1779976460105,42.89,72833.73,5.4,-0.26223,0.00015,16.44982]
[1779976460124,42.89,72833.73,5.4,-0.26223,0.00015,16.44982]
[1779976460200,42.89,72833.73,5.4,-0.26223,0.00015,16.44982]
[1779976460657,42.89,72833.73,5.4,-0.26223,0.00015,16.44982]
[1779976460844,42.89,72835.76,5.4,-0.26192,0.00015,16.44029]
[1779976461196,42.89,72835.76,5.4,-0.26192,0.00015,16.44029]
[1779976461534,42.89,72835.76,5.4,-0.26192,0.00015,16.44029]
[1779976461809,42.89,72835.76,5.4,-0.26192,0.00015,16.44029]
[1779976461881,42.89,72835.76,5.4,-0.26192,0.00015,16.44029]
[1779976461852,42.88,72833.86,5.4,-0.2622,0.00015,16.44889]
[1779976462404,42.88,72833.86,5.4,-0.2622,0.00015,16.44889]
[1779976463015,42.88,72828.15,5.4,-0.26306,0.00015,16.47514]
[1779976463065,42.88,72828.15,5.4,-0.26306,0.00015,16.47514]
[1779976464848,42.88,72826.99,5.4,-0.26323,0.00015,16.48041]
[1779976465326,42.88,72827.76,5.4,-0.26311,0.00015,16.4768]
[1779976465919,42.88,72828.59,5.4,-0.26298,0.00015,16.47292]
[1779976466009,42.88,72828.59,5.4,-0.26298,0.00015,16.47292]
[1779976466329,42.88,72828.59,5.4,-0.26298,0.00015,16.47292]
[1779976466335,42.88,72828.59,5.4,-0.26298,0.00015,16.47292]
[1779976466552,42.88,72828.59,5.4,-0.26298,0.00015,16.47292]
[1779976466681,42.88,72828.59,5.4,-0.26298,0.00015,16.47292]
[1779976467030,42.88,72829.64,5.4,-0.26282,0.00015,16.46802]
[1779976467909,42.88,72829.64,5.4,-0.26282,0.00015,16.46802]
[1779976469106,42.88,72830.26,5.4,-0.26273,0.00015,16.46511]
[1779976471046,42.88,72832.17,5.4,-0.26244,0.00015,16.45622]
[1779976471210,42.88,72832.17,5.4,-0.26244,0.00015,16.45622]
[1779976471219,42.88,72832.17,5.4,-0.26244,0.00015,16.45622]
[1779976471240,42.88,72832.17,5.4,-0.26244,0.00015,16.45622]
[1779976471428,42.88,72832.17,5.4,-0.26244,0.00015,16.45622]
[1779976471893,42.88,72831.36,5.4,-0.26252,0.00015,16.45523]
[1779976473902,42.88,72834.88,5.4,-0.26198,0.00015,16.43871]
[1779976479234,42.87,72833.62,5.4,-0.26215,0.00015,16.44392]
[1779976481242,42.87,72836.32,5.4,-0.26173,0.00015,16.43104]
[1779976481719,42.87,72839.46,5.4,-0.26125,0.00015,16.41639]
[1779976483446,42.87,72842.83,5.4,-0.26074,0.00015,16.40066]
[1779976484026,42.87,72841.8,5.4,-0.2609,0.00015,16.40543]
[1779976484915,42.87,72843.01,5.4,-0.26071,0.00015,16.39956]
[1779976485008,42.87,72843.01,5.4,-0.26071,0.00015,16.39956]
[1779976485978,42.87,72847.33,5.4,-0.26005,0.00015,16.37938]
[1779976486307,42.87,72847.33,5.4,-0.26005,0.00015,16.37938]
[1779976486317,42.87,72847.33,5.4,-0.26005,0.00015,16.37938]
[1779976488043,42.86,72857.04,5.4,-0.25859,0.00015,16.33386]
[1779976488173,42.86,72857.04,5.4,-0.25859,0.00015,16.33386]
[1779976490407,42.86,72854.65,5.4,-0.25894,0.00015,16.34482]
[1779976490579,42.86,72854.65,5.4,-0.25894,0.00015,16.34482]
[1779976490680,42.86,72854.99,5.4,-0.25888,0.00015,16.34301]
[1779976491623,42.86,72854.99,5.4,-0.25888,0.00015,16.34301]
[1779976491703,42.86,72854.99,5.4,-0.25888,0.00015,16.34301]
[1779976491964,42.86,72852.25,5.4,-0.25929,0.00015,16.35564]
[1779976491982,42.86,72852.25,5.4,-0.25929,0.00015,16.35564]
[1779976492730,42.86,72852.25,5.4,-0.25929,0.00015,16.35564]
[1779976492820,42.86,72852.25,5.4,-0.25929,0.00015,16.35564]
[1779976492911,42.86,72852.25,5.4,-0.25929,0.00015,16.35564]
[1779976492982,42.86,72849.96,5.4,-0.25963,0.00015,16.36615]
[1779976493654,42.86,72849.96,5.4,-0.25963,0.00015,16.36615]
[1779976494965,42.86,72855.23,5.4,-0.25884,0.00015,16.34146]
[1779976495779,42.86,72855.23,5.4,-0.25884,0.00015,16.34146]
[1779976495799,42.86,72855.23,5.4,-0.25884,0.00015,16.34146]
[1779976497857,42.86,72863.74,5.4,-0.25755,0.00015,16.3012]
[1779976501208,42.85,72867.86,5.4,-0.25692,0.00015,16.28156]
[1779976505658,42.85,72869.3,5.4,-0.2567,0.00015,16.2745]
[1779976505873,42.85,72870.43,5.4,-0.25653,0.00015,16.269]
[1779976507657,42.85,72876.8,5.4,-0.25557,0.00015,16.23885]
[1779976508705,42.85,72876.8,5.4,-0.25557,0.00015,16.23885]
[1779976508872,42.85,72876.8,5.4,-0.25557,0.00015,16.23885]
[1779976509570,42.85,72875.19,5.4,-0.25581,0.00015,16.24631]
[1779976509670,42.85,72872.52,5.4,-0.2562,0.00015,16.25871]
[1779976510219,42.85,72872.52,5.4,-0.2562,0.00015,16.25871]
[1779976510842,42.85,72872.52,5.4,-0.2562,0.00015,16.25871]
[1779976510858,42.85,72864.92,5.4,-0.25733,0.00015,16.29423]
[1779976511330,42.85,72864.92,5.4,-0.25733,0.00015,16.29423]
[1779976511369,42.85,72871.11,5.4,-0.25641,0.00015,16.26521]
[1779976517245,42.84,72872.5,5.4,-0.25618,0.00015,16.25812]
[1779976518795,42.84,72872.5,5.4,-0.25618,0.00015,16.25812]
[1779976518985,42.84,72869.51,5.4,-0.25662,0.00015,16.27196]
[1779976519063,42.84,72869.51,5.4,-0.25662,0.00015,16.27196]
[1779976519509,42.84,72869.51,5.4,-0.25662,0.00015,16.27196]
[1779976519877,42.84,72855.17,5.4,-0.25876,0.00015,16.33893]
[1779976520047,42.84,72855.17,5.4,-0.25876,0.00015,16.33893]
[1779976520430,42.84,72855.17,5.4,-0.25876,0.00015,16.33893]
[1779976520745,42.84,72855.17,5.4,-0.25876,0.00015,16.33893]
[1779976521498,42.84,72853.81,5.4,-0.25896,0.00015,16.34514]
[1779976526267,42.84,72854.39,5.4,-0.25885,0.00015,16.34188]
[1779976527525,42.83,72867.8,5.4,-0.25684,0.00015,16.27886]
[1779976533368,42.83,72868.09,5.4,-0.25674,0.00015,16.27235]
[1779976538106,42.83,72867.2,5.4,-0.25686,0.00015,16.2762]
[1779976538787,42.83,72866.86,5.4,-0.25691,0.00015,16.27768]
[1779976538889,42.83,72855.03,5.4,-0.25868,0.00015,16.33303]
[1779976539488,42.83,72855.03,5.4,-0.25868,0.00015,16.33303]
[1779976540939,42.83,72855.31,5.4,-0.25863,0.00015,16.33161]
[1779976546601,42.82,72850.52,5.4,-0.25932,0.00015,16.35296]
[1779976546714,42.82,72850.52,5.4,-0.25932,0.00015,16.35296]
[1779976547443,42.82,72850.02,5.4,-0.25939,0.00015,16.35515]
[1779976547503,42.82,72850.02,5.4,-0.25939,0.00015,16.35515]
[1779976547895,42.82,72842.9,5.4,-0.26045,0.00015,16.38812]
[1779976548477,42.82,72842.9,5.4,-0.26045,0.00015,16.38812]
[1779976548498,42.82,72829.12,5.4,-0.26253,0.00015,16.45189]
[1779976550168,42.82,72826.79,5.4,-0.26287,0.00015,16.46223]
[1779976550172,42.82,72826.79,5.4,-0.26287,0.00015,16.46223]
[1779976553585,42.81,72826.84,5.4,-0.26285,0.00015,16.46152]
[1779976553784,42.81,72826.84,5.4,-0.26285,0.00015,16.46152]
[1779976553984,42.81,72826.84,5.4,-0.26285,0.00015,16.46152]
[1779976554417,42.81,72825.81,5.4,-0.26299,0.00015,16.46579]
[1779976554540,42.81,72837.02,5.4,-0.2613,0.00015,16.41401]
[1779976555358,42.81,72837.02,5.4,-0.2613,0.00015,16.41401]
[1779976555734,42.81,72837.02,5.4,-0.2613,0.00015,16.41401]
[1779976556330,42.81,72837.49,5.4,-0.26121,0.00015,16.41139]
[1779976556568,42.81,72837.49,5.4,-0.26121,0.00015,16.41139]
[1779976556750,42.81,72837.49,5.4,-0.26121,0.00015,16.41139]
[1779976556861,42.81,72837.49,5.4,-0.26121,0.00015,16.41139]
[1779976556882,42.81,72837.49,5.4,-0.26121,0.00015,16.41139]
[1779976556890,42.81,72837.49,5.4,-0.26121,0.00015,16.41139]
[1779976557700,42.81,72840.12,5.4,-0.26081,0.00015,16.39901]
[1779976557713,42.81,72840.12,5.4,-0.26081,0.00015,16.39901]
[1779976557753,42.8,72847.59,5.4,-0.25968,0.00015,16.36413]
[1779976558078,42.8,72847.59,5.4,-0.25968,0.00015,16.36413]
[1779976558765,42.8,72847.59,5.4,-0.25968,0.00015,16.36413]
[1779976558768,42.8,72847.59,5.4,-0.25968,0.00015,16.36413]
[1779976558814,42.8,72853.97,5.4,-0.25872,0.00015,16.33425]
[1779976559141,42.8,72853.97,5.4,-0.25872,0.00015,16.33425]
[1779976559162,42.8,72853.97,5.4,-0.25872,0.00015,16.33425]
[1779976559827,42.8,72853.97,5.4,-0.25872,0.00015,16.33425]
[1779976559857,42.8,72857.81,5.4,-0.25814,0.00015,16.31613]
[1779976560164,42.8,72857.81,5.4,-0.25814,0.00015,16.31613]
[1779976560286,42.8,72857.81,5.4,-0.25814,0.00015,16.31613]
[1779976560333,42.8,72857.81,5.4,-0.25814,0.00015,16.31613]
[1779976560619,42.8,72857.81,5.4,-0.25814,0.00015,16.31613]
[1779976560652,42.8,72863.9,5.4,-0.25723,0.00015,16.28739]
[1779976562291,42.8,72869.33,5.4,-0.25641,0.00015,16.2617]
[1779976562387,42.8,72869.33,5.4,-0.25641,0.00015,16.2617]
[1779976563060,42.8,72870.88,5.4,-0.25618,0.00015,16.25427]
[1779976563114,42.8,72870.88,5.4,-0.25618,0.00015,16.25427]
[1779976563726,42.8,72870.88,5.4,-0.25618,0.00015,16.25427]
[1779976563855,42.8,72870.88,5.4,-0.25618,0.00015,16.25427]
[1779976563924,42.8,72878.19,5.4,-0.25508,0.00015,16.21967]
[1779976564447,42.8,72878.19,5.4,-0.25508,0.00015,16.21967]
[1779976564811,42.8,72880.28,5.4,-0.25477,0.00015,16.20967]
[1779976565472,42.8,72880.28,5.4,-0.25477,0.00015,16.20967]
[1779976565759,42.8,72879.31,5.4,-0.25491,0.00015,16.21414]
[1779976566472,42.8,72879.31,5.4,-0.25491,0.00015,16.21414]
[1779976566634,42.8,72879.31,5.4,-0.25491,0.00015,16.21414]
[1779976566739,42.8,72879.31,5.4,-0.25491,0.00015,16.21414]
[1779976568060,42.79,72882.1,5.4,-0.25448,0.00015,16.20057]
[1779976568902,42.79,72882.1,5.4,-0.25448,0.00015,16.20057]
[1779976570501,42.79,72883.42,5.4,-0.25428,0.00015,16.19398]
[1779976572018,42.79,72887.86,5.4,-0.25361,0.00015,16.17262]
[1779976572856,42.79,72887.86,5.4,-0.25361,0.00015,16.17262]
[1779976572964,42.79,72887.86,5.4,-0.25361,0.00015,16.17262]
[1779976573118,42.79,72888.21,5.4,-0.25355,0.00015,16.1708]
[1779976573807,42.79,72888.21,5.4,-0.25355,0.00015,16.1708]
[1779976573906,42.79,72883.45,5.4,-0.25425,0.00015,16.19323]
[1779976575871,42.79,72880.8,5.4,-0.25464,0.00015,16.20562]
[1779976581713,42.78,72879.33,5.4,-0.25484,0.00015,16.21178]
[1779976582542,42.78,72880.93,5.4,-0.2546,0.00015,16.20409]
[1779976582892,42.78,72880.93,5.4,-0.2546,0.00015,16.20409]
[1779976583184,42.78,72886.5,5.4,-0.25377,0.00015,16.17755]
[1779976583366,42.78,72886.5,5.4,-0.25377,0.00015,16.17755]
[1779976583713,42.78,72886.5,5.4,-0.25377,0.00015,16.17755]
[1779976587778,42.77,72879.4,5.4,-0.2548,0.00015,16.21038]
[1779976592862,42.77,72879.11,5.4,-0.25478,0.00015,16.20647]
[1779976595884,42.77,72879.88,5.4,-0.25465,0.00015,16.20228]
[1779976595970,42.77,72879.88,5.4,-0.25465,0.00015,16.20228]
[1779976596044,42.77,72877.52,5.4,-0.25499,0.00015,16.21325]
[1779976596136,42.77,72877.52,5.4,-0.25499,0.00015,16.21325]
[1779976596260,42.77,72877.52,5.4,-0.25499,0.00015,16.21325]
[1779976596855,42.76,72867.8,5.4,-0.25643,0.00015,16.25895]
[1779976597352,42.76,72867.8,5.4,-0.25643,0.00015,16.25895]
[1779976597494,42.76,72867.8,5.4,-0.25643,0.00015,16.25895]
[1779976597879,42.76,72867.8,5.4,-0.25643,0.00015,16.25895]
[1779976599562,42.76,72866.38,5.4,-0.25664,0.00015,16.26527]
[1779976599966,42.76,72866.38,5.4,-0.25664,0.00015,16.26527]
[1779976601754,42.76,72867.43,5.4,-0.25647,0.00015,16.25996]
[1779976603524,42.76,72868.01,5.4,-0.25637,0.00015,16.25688]
[1779976603552,42.76,72868.01,5.4,-0.25637,0.00015,16.25688]
[1779976603624,42.76,72868.01,5.4,-0.25637,0.00015,16.25688]
[1779976604927,42.76,72867.03,5.4,-0.25651,0.00015,16.26132]
[1779976605881,42.76,72865.96,5.4,-0.25667,0.00015,16.26618]
[1779976605950,42.76,72865.96,5.4,-0.25667,0.00015,16.26618]
[1779976606426,42.75,72868.04,5.4,-0.25635,0.00015,16.25621]
[1779976606638,42.75,72868.04,5.4,-0.25635,0.00015,16.25621]
[1779976606936,42.75,72868.04,5.4,-0.25635,0.00015,16.25621]
[1779976607104,42.75,72870.32,5.4,-0.25601,0.00015,16.2453]
[1779976610659,42.75,72871.25,5.4,-0.25585,0.00015,16.24045]
[1779976611840,42.75,72873.47,5.4,-0.25552,0.00015,16.22982]
[1779976612550,42.75,72877.6,5.4,-0.2549,0.00015,16.21017]
[1779976612899,42.75,72877.6,5.4,-0.2549,0.00015,16.21017]
[1779976618167,42.74,72879.78,5.4,-0.25455,0.00015,16.19918]
[1779976618330,42.74,72879.78,5.4,-0.25455,0.00015,16.19918]
[1779976619664,42.74,72878.09,5.4,-0.2548,0.00015,16.20707]
[1779976622742,42.74,72877.63,5.4,-0.25486,0.00015,16.20889]
[1779976623801,42.74,72879.47,5.4,-0.25458,0.00015,16.20006]
[1779976624174,42.74,72881.95,5.4,-0.25421,0.00015,16.18814]
[1779976624179,42.74,72881.95,5.4,-0.25421,0.00015,16.18814]
[1779976624822,42.74,72881.95,5.4,-0.25421,0.00015,16.18814]
[1779976625171,42.74,72885.53,5.4,-0.25367,0.00015,16.17101]
[1779976625222,42.74,72885.53,5.4,-0.25367,0.00015,16.17101]
[1779976626192,42.74,72885.92,5.4,-0.25361,0.00015,16.16901]
[1779976627667,42.74,72884.32,5.4,-0.25384,0.00015,16.17647]
[1779976632794,42.73,72885.61,5.4,-0.25363,0.00015,16.16973]
[1779976638149,42.73,72885.87,5.4,-0.25357,0.00015,16.16754]
[1779976644066,42.72,72883.25,5.4,-0.25393,0.00015,16.17925]
[1779976649225,42.72,72882.92,5.4,-0.25395,0.00015,16.17986]
[1779976654260,42.71,72884.68,5.4,-0.25363,0.00015,16.16623]
[1779976660039,42.71,72886.11,5.4,-0.2534,0.00015,16.15889]
[1779976661567,42.71,72893.57,5.4,-0.25228,0.00015,16.123]
[1779976666943,42.7,72894.48,5.4,-0.25214,0.00015,16.11821]
[1779976667809,42.7,72895.53,5.4,-0.25198,0.00015,16.11312]
[1779976667879,42.7,72895.47,5.4,-0.25199,0.00015,16.11333]
[1779976671818,42.7,72895.79,5.4,-0.25193,0.00015,16.11163]
[1779976673592,42.7,72890.54,5.4,-0.25271,0.00015,16.13648]
[1779976678975,42.7,72894.72,5.4,-0.25207,0.00015,16.11598]
[1779976684437,42.69,72891.17,5.4,-0.25258,0.00015,16.13246]
[1779976686858,42.69,72891.44,5.4,-0.25254,0.00015,16.13098]
[1779976686862,42.69,72891.44,5.4,-0.25254,0.00015,16.13098]
[1779976686926,42.69,72892.06,5.4,-0.25244,0.00015,16.12783]
[1779976690661,42.69,72894.4,5.4,-0.25208,0.00015,16.11632]
[1779976695890,42.69,72898.82,5.4,-0.25142,0.00015,16.09481]
[1779976695981,42.69,72898.82,5.4,-0.25142,0.00015,16.09481]
[1779976698665,42.68,72889.62,5.4,-0.25277,0.00015,16.13843]
[1779976704065,42.68,72892.57,5.4,-0.25231,0.00015,16.12373]
[1779976704069,42.68,72892.57,5.4,-0.25231,0.00015,16.12373]
[1779976707140,42.68,72896.52,5.4,-0.25172,0.00015,16.10453]
[1779976708032,42.68,72897.28,5.4,-0.2516,0.00015,16.1007]
[1779976709446,42.68,72904.17,5.4,-0.25057,0.00015,16.06748]
[1779976709852,42.68,72904.17,5.4,-0.25057,0.00015,16.06748]
[1779976710151,42.68,72904.17,5.4,-0.25057,0.00015,16.06748]
[1779976711871,42.67,72904.13,5.4,-0.25058,0.00015,16.06758]
[1779976715620,42.67,72903.09,5.4,-0.25068,0.00015,16.06766]
[1779976717524,42.67,72901.58,5.4,-0.2509,0.00015,16.07471]
[1779976717557,42.67,72901.58,5.4,-0.2509,0.00015,16.07471]
[1779976717702,42.67,72901.58,5.4,-0.2509,0.00015,16.07471]
[1779976717894,42.67,72901.58,5.4,-0.2509,0.00015,16.07471]
[1779976719566,42.67,72901.65,5.4,-0.25088,0.00015,16.07418]
[1779976719850,42.67,72901.65,5.4,-0.25088,0.00015,16.07418]
[1779976720393,42.67,72900.69,5.4,-0.25102,0.00015,16.07859]
[1779976720767,42.67,72900.69,5.4,-0.25102,0.00015,16.07859]
[1779976723140,42.67,72900.48,5.4,-0.25105,0.00015,16.07949]
[1779976725497,42.67,72897.22,5.4,-0.25152,0.00015,16.09479]
[1779976725503,42.67,72897.22,5.4,-0.25152,0.00015,16.09479]
[1779976725638,42.67,72897.22,5.4,-0.25152,0.00015,16.09479]
[1779976725697,42.67,72897.22,5.4,-0.25152,0.00015,16.09479]
[1779976726770,42.67,72898.54,5.4,-0.25132,0.00015,16.08835]
[1779976727368,42.66,72898.92,5.4,-0.25126,0.00015,16.0863]
[1779976727851,42.66,72898.92,5.4,-0.25126,0.00015,16.0863]
[1779976729164,42.66,72901.31,5.4,-0.2509,0.00015,16.07475]
[1779976730754,42.66,72902.62,5.4,-0.2507,0.00015,16.06828]
[1779976731855,42.66,72902.56,5.4,-0.25071,0.00015,16.06848]
[1779976731860,42.66,72902.56,5.4,-0.25071,0.00015,16.06848]
[1779976735643,42.66,72902.34,5.4,-0.25073,0.00015,16.06918]
[1779976740863,42.66,72902.27,5.4,-0.25073,0.00015,16.06901]
[1779976741661,42.66,72902.27,5.4,-0.25073,0.00015,16.06901]
[1779976746836,42.65,72902.89,5.4,-0.25062,0.00015,16.06559]
[1779976751940,42.65,72902.36,5.4,-0.25068,0.00015,16.06763]
[1779976752455,42.65,72902.36,5.4,-0.25068,0.00015,16.06763]
[1779976754982,42.65,72902.58,5.4,-0.25065,0.00015,16.0664]
[1779976757136,42.65,72905.78,5.4,-0.25017,0.00015,16.05088]
[1779976761318,42.65,72908.97,5.4,-0.24969,0.00015,16.03525]
[1779976765605,42.65,72910.34,5.4,-0.24948,0.00015,16.02844]
[1779976765663,42.65,72910.34,5.4,-0.24948,0.00015,16.02844]
[1779976766015,42.65,72910.34,5.4,-0.24948,0.00015,16.02844]
[1779976766039,42.65,72911.54,5.4,-0.2493,0.00015,16.02253]
[1779976766410,42.65,72911.54,5.4,-0.2493,0.00015,16.02253]
[1779976766779,42.65,72911.54,5.4,-0.2493,0.00015,16.02253]
[1779976767579,42.64,72908.96,5.4,-0.24968,0.00015,16.03491]
[1779976768053,42.64,72906.66,5.4,-0.25002,0.00015,16.04591]
[1779976768992,42.64,72906.66,5.4,-0.25002,0.00015,16.04591]
[1779976771320,42.64,72905.51,5.4,-0.25014,0.00015,16.04665]
[1779976773404,42.64,72905.76,5.4,-0.2501,0.00015,16.0453]
[1779976773554,42.64,72905.76,5.4,-0.2501,0.00015,16.0453]
[1779976774038,42.64,72905.76,5.4,-0.2501,0.00015,16.0453]
[1779976778983,42.64,72905.5,5.4,-0.25013,0.00015,16.04617]
[1779976779134,42.64,72905.5,5.4,-0.25013,0.00015,16.04617]
[1779976779172,42.64,72905.5,5.4,-0.25013,0.00015,16.04617]
[1779976779498,42.64,72906.28,5.4,-0.25001,0.00015,16.04226]
[1779976780139,42.64,72907.59,5.4,-0.24981,0.00015,16.03582]
[1779976780907,42.64,72907.59,5.4,-0.24981,0.00015,16.03582]
[1779976781146,42.64,72907.32,5.4,-0.24984,0.00015,16.03697]
[1779976782838,42.64,72907.18,5.4,-0.24986,0.00015,16.03757]
[1779976783160,42.64,72905.5,5.4,-0.25011,0.00015,16.04558]
[1779976783609,42.64,72905.5,5.4,-0.25011,0.00015,16.04558]
[1779976784167,42.64,72903.16,5.4,-0.25045,0.00015,16.05674]
[1779976788310,42.63,72899.98,5.4,-0.25091,0.00015,16.07158]
[1779976793381,42.63,72900.27,5.4,-0.25085,0.00015,16.06965]
[1779976797429,42.63,72901.15,5.4,-0.25071,0.00015,16.06501]
[1779976802960,42.63,72905.56,5.4,-0.25005,0.00015,16.04346]
[1779976805520,42.62,72906.0,5.4,-0.24998,0.00015,16.04112]
[1779976805858,42.62,72906.0,5.4,-0.24998,0.00015,16.04112]
[1779976806413,42.62,72906.64,5.4,-0.24988,0.00015,16.03786]
[1779976806449,42.62,72906.64,5.4,-0.24988,0.00015,16.03786]
[1779976807347,42.62,72909.62,5.4,-0.24943,0.00015,16.02341]
[1779976810134,42.62,72917.08,5.4,-0.24833,0.00015,15.98729]
[1779976811657,42.62,72918.07,5.4,-0.24818,0.00015,15.98244]
[1779976812644,42.62,72918.46,5.4,-0.24812,0.00015,15.9805]
[1779976816765,42.62,72913.45,5.4,-0.24885,0.00015,16.00441]
[1779976822332,42.62,72915.25,5.4,-0.24857,0.00015,15.99517]
[1779976827469,42.61,72915.83,5.4,-0.24847,0.00015,15.99179]
[1779976832504,42.61,72913.59,5.4,-0.24874,0.00015,15.99754]
[1779976836107,42.61,72913.44,5.4,-0.24876,0.00015,15.99805]
[1779976836239,42.61,72913.44,5.4,-0.24876,0.00015,15.99805]
[1779976836261,42.61,72913.44,5.4,-0.24876,0.00015,15.99805]
[1779976836465,42.61,72913.61,5.4,-0.24873,0.00015,15.99702]
[1779976836833,42.61,72913.61,5.4,-0.24873,0.00015,15.99702]
[1779976837202,42.61,72899.26,5.4,-0.25084,0.00015,16.06598]
[1779976838058,42.6,72892.5,5.4,-0.25184,0.00015,16.09824]
[1779976838666,42.6,72892.5,5.4,-0.25184,0.00015,16.09824]
[1779976838865,42.6,72892.5,5.4,-0.25184,0.00015,16.09824]
[1779976839710,42.6,72893.29,5.4,-0.25172,0.00015,16.09431]
[1779976840054,42.6,72893.29,5.4,-0.25172,0.00015,16.09431]
[1779976840058,42.6,72893.29,5.4,-0.25172,0.00015,16.09431]
[1779976840145,42.6,72893.29,5.4,-0.25172,0.00015,16.09431]
[1779976841228,42.6,72883.47,5.4,-0.25317,0.00015,16.14092]
[1779976841345,42.6,72883.47,5.4,-0.25317,0.00015,16.14092]
[1779976843080,42.6,72881.66,5.4,-0.25344,0.00015,16.14954]
[1779976843086,42.6,72881.66,5.4,-0.25344,0.00015,16.14954]
[1779976843338,42.6,72881.41,5.4,-0.25346,0.00015,16.15033]
[1779976843512,42.6,72881.41,5.4,-0.25346,0.00015,16.15033]
[1779976845368,42.6,72888.38,5.4,-0.25242,0.00015,16.1169]
[1779976845988,42.6,72888.38,5.4,-0.25242,0.00015,16.1169]
[1779976846145,42.6,72888.38,5.4,-0.25242,0.00015,16.1169]
[1779976846213,42.6,72888.38,5.4,-0.25242,0.00015,16.1169]
[1779976847686,42.6,72894.41,5.4,-0.25151,0.00015,16.08758]
[1779976848281,42.59,72906.33,5.4,-0.24975,0.00015,16.03025]
[1779976851850,42.59,72907.4,5.4,-0.24959,0.00015,16.02497]
[1779976851952,42.59,72907.56,5.4,-0.24956,0.00015,16.02407]
[1779976857680,42.59,72906.32,5.4,-0.24972,0.00015,16.02938]
[1779976860810,42.59,72906.0,5.4,-0.24976,0.00015,16.03064]
[1779976861562,42.59,72906.03,5.4,-0.24975,0.00015,16.03036]
[1779976861625,42.59,72906.03,5.4,-0.24975,0.00015,16.03036]
[1779976861770,42.59,72906.03,5.4,-0.24975,0.00015,16.03036]
[1779976861926,42.59,72906.03,5.4,-0.24975,0.00015,16.03036]
[1779976861930,42.59,72906.03,5.4,-0.24975,0.00015,16.03036]
[1779976861972,42.59,72906.03,5.4,-0.24975,0.00015,16.03036]
[1779976862145,42.59,72906.03,5.4,-0.24975,0.00015,16.03036]
[1779976862233,42.59,72906.03,5.4,-0.24975,0.00015,16.03036]
[1779976862305,42.58,72889.78,5.4,-0.25215,0.00015,16.10801]
[1779976862378,42.58,72889.78,5.4,-0.25215,0.00015,16.10801]
[1779976862417,42.58,72889.78,5.4,-0.25215,0.00015,16.10801]
[1779976862902,42.58,72889.78,5.4,-0.25215,0.00015,16.10801]
[1779976862980,42.58,72889.78,5.4,-0.25215,0.00015,16.10801]
[1779976863271,42.58,72871.79,5.4,-0.25483,0.00015,16.19362]
[1779976866299,42.58,72861.88,5.4,-0.25629,0.00015,16.2399]
[1779976871904,42.54,72863.78,5.4,-0.25582,0.00015,16.22494]
[1779976872006,42.54,72863.99,5.4,-0.25578,0.00015,16.22369]
[1779976873892,42.54,72861.29,5.4,-0.25619,0.00015,16.23648]
[1779976873980,42.54,72861.29,5.4,-0.25619,0.00015,16.23648]
[1779976874865,42.54,72859.91,5.4,-0.25639,0.00015,16.24266]
[1779976875237,42.54,72859.91,5.4,-0.25639,0.00015,16.24266]
[1779976875266,42.54,72859.91,5.4,-0.25639,0.00015,16.24266]
[1779976875323,42.54,72859.91,5.4,-0.25639,0.00015,16.24266]
[1779976875488,42.54,72856.68,5.4,-0.25687,0.00015,16.2578]
[1779976877432,42.54,72852.95,5.4,-0.25742,0.00015,16.27526]
[1779976877488,42.54,72852.95,5.4,-0.25742,0.00015,16.27526]
[1779976877755,42.54,72852.95,5.4,-0.25742,0.00015,16.27526]
[1779976878215,42.54,72852.95,5.4,-0.25742,0.00015,16.27526]
[1779976883938,42.53,72855.32,5.4,-0.25704,0.00015,16.26314]
[1779976884860,42.53,72850.95,5.4,-0.25769,0.00015,16.28347]
[1779976887235,42.53,72847.98,5.4,-0.25813,0.00015,16.2973]
[1779976887505,42.52,72847.52,5.4,-0.25819,0.00015,16.29913]
[1779976887981,42.52,72847.52,5.4,-0.25819,0.00015,16.29913]
[1779976888242,42.52,72833.44,5.4,-0.26031,0.00015,16.36503]
[1779976888505,42.52,72833.44,5.4,-0.26031,0.00015,16.36503]
[1779976888507,42.52,72833.44,5.4,-0.26031,0.00015,16.36503]
[1779976888686,42.52,72833.44,5.4,-0.26031,0.00015,16.36503]
[1779976889452,42.52,72828.46,5.4,-0.26106,0.00015,16.38812]
[1779976889819,42.52,72828.46,5.4,-0.26106,0.00015,16.38812]
[1779976889912,42.52,72823.14,5.4,-0.26186,0.00015,16.41293]
[1779976891915,42.52,72818.9,5.4,-0.2625,0.00015,16.43251]
[1779976893795,42.52,72818.45,5.4,-0.26252,0.00015,16.42974]
[1779976894156,42.52,72818.45,5.4,-0.26252,0.00015,16.42974]
[1779976894171,42.52,72818.45,5.4,-0.26252,0.00015,16.42974]
[1779976894935,42.52,72817.99,5.4,-0.26258,0.00015,16.43151]
[1779976895152,42.52,72817.99,5.4,-0.26258,0.00015,16.43151]
[1779976895199,42.52,72817.99,5.4,-0.26258,0.00015,16.43151]
[1779976895200,42.52,72817.99,5.4,-0.26258,0.00015,16.43151]
[1779976895508,42.52,72815.65,5.4,-0.26293,0.00015,16.4422]
[1779976895627,42.52,72815.65,5.4,-0.26293,0.00015,16.4422]
[1779976895675,42.52,72815.65,5.4,-0.26293,0.00015,16.4422]
[1779976895954,42.51,72806.14,5.4,-0.26438,0.00015,16.48617]
[1779976896961,42.51,72799.97,5.4,-0.26532,0.00015,16.51464]
[1779976898083,42.51,72799.97,5.4,-0.26532,0.00015,16.51464]
[1779976898131,42.51,72799.97,5.4,-0.26532,0.00015,16.51464]
[1779976898135,42.51,72799.97,5.4,-0.26532,0.00015,16.51464]
[1779976898151,42.51,72799.97,5.4,-0.26532,0.00015,16.51464]
[1779976903534,42.51,72796.89,5.4,-0.26576,0.00015,16.52785]
[1779976908700,42.5,72795.03,5.4,-0.26602,0.00015,16.53563]
[1779976908713,42.5,72795.03,5.4,-0.26602,0.00015,16.53563]
[1779976909045,42.5,72801.35,5.4,-0.26505,0.00015,16.50637]
[1779976909448,42.5,72801.35,5.4,-0.26505,0.00015,16.50637]
[1779976913260,42.5,72796.81,5.4,-0.26573,0.00015,16.52691]
[1779976913709,42.5,72795.76,5.4,-0.26589,0.00015,16.53159]
[1779976914093,42.5,72785.61,5.4,-0.26745,0.00015,16.57817]
[1779976914481,42.5,72785.61,5.4,-0.26745,0.00015,16.57817]
[1779976914889,42.5,72785.61,5.4,-0.26745,0.00015,16.57817]
[1779976915630,42.5,72785.61,5.4,-0.26745,0.00015,16.57817]
[1779976915670,42.5,72785.61,5.4,-0.26745,0.00015,16.57817]
[1779976916108,42.5,72776.27,5.4,-0.26888,0.00015,16.62068]
[1779976916540,42.5,72776.27,5.4,-0.26888,0.00015,16.62068]
[1779976916614,42.5,72776.27,5.4,-0.26888,0.00015,16.62068]
[1779976916842,42.5,72776.27,5.4,-0.26888,0.00015,16.62068]
[1779976917135,42.5,72771.73,5.4,-0.26958,0.00015,16.64114]
[1779976917876,42.5,72771.73,5.4,-0.26958,0.00015,16.64114]
[1779976918286,42.5,72771.73,5.4,-0.26958,0.00015,16.64114]
[1779976920893,42.49,72771.24,5.4,-0.26964,0.00015,16.643]
[1779976921004,42.49,72771.24,5.4,-0.26964,0.00015,16.643]
[1779976921016,42.49,72771.24,5.4,-0.26964,0.00015,16.643]
[1779976921087,42.49,72771.24,5.4,-0.26964,0.00015,16.643]
[1779976921191,42.49,72771.24,5.4,-0.26964,0.00015,16.643]
[1779976921784,42.49,72765.21,5.4,-0.27057,0.00015,16.67023]
[1779976922115,42.49,72765.21,5.4,-0.27057,0.00015,16.67023]
[1779976922210,42.49,72736.93,5.4,-0.27495,0.00016,16.79726]
[1779976923088,42.49,72736.93,5.4,-0.27495,0.00016,16.79726]
[1779976923325,42.49,72726.71,5.4,-0.27655,0.00016,16.84276]
[1779976923866,42.49,72726.71,5.4,-0.27655,0.00016,16.84276]
[1779976924097,42.49,72726.71,5.4,-0.27655,0.00016,16.84276]
[1779976924235,42.47,72715.88,5.4,-0.27817,0.00016,16.88851]
[1779976924532,42.47,72715.88,5.4,-0.27817,0.00016,16.88851]
[1779976924682,42.47,72715.88,5.4,-0.27817,0.00016,16.88851]
[1779976924891,42.47,72715.88,5.4,-0.27817,0.00016,16.88851]
[1779976925007,42.47,72715.88,5.4,-0.27817,0.00016,16.88851]
[1779976925073,42.47,72715.88,5.4,-0.27817,0.00016,16.88851]
[1779976925159,42.47,72715.88,5.4,-0.27817,0.00016,16.88851]
[1779976925455,42.45,72711.19,5.4,-0.27882,0.00016,16.90653]
[1779976925460,42.45,72711.19,5.4,-0.27882,0.00016,16.90653]
[1779976925592,42.45,72711.19,5.4,-0.27882,0.00016,16.90653]
[1779976925893,42.45,72711.19,5.4,-0.27882,0.00016,16.90653]
[1779976926255,42.45,72719.7,5.4,-0.27748,0.00016,16.86896]
[1779976926508,42.45,72719.7,5.4,-0.27748,0.00016,16.86896]
[1779976926950,42.45,72719.7,5.4,-0.27748,0.00016,16.86896]
[1779976927121,42.45,72719.7,5.4,-0.27748,0.00016,16.86896]
[1779976927262,42.45,72738.13,5.4,-0.2746,0.00016,16.78699]
[1779976927416,42.45,72738.13,5.4,-0.2746,0.00016,16.78699]
[1779976927425,42.45,72738.13,5.4,-0.2746,0.00016,16.78699]
[1779976927454,42.45,72738.13,5.4,-0.2746,0.00016,16.78699]
[1779976927728,42.45,72738.13,5.4,-0.2746,0.00016,16.78699]
[1779976928091,42.45,72738.13,5.4,-0.2746,0.00016,16.78699]
[1779976928228,42.45,72738.13,5.4,-0.2746,0.00016,16.78699]
[1779976929437,42.46,72733.42,5.4,-0.27534,0.00016,16.80819]
[1779976930060,42.46,72733.42,5.4,-0.27534,0.00016,16.80819]
[1779976932937,42.46,72732.39,5.4,-0.27551,0.00016,16.81297]
[1779976933305,42.46,72723.82,5.4,-0.27685,0.00016,16.85116]
[1779976933426,42.46,72723.82,5.4,-0.27685,0.00016,16.85116]
[1779976933484,42.46,72723.82,5.4,-0.27685,0.00016,16.85116]
[1779976933523,42.46,72723.82,5.4,-0.27685,0.00016,16.85116]
[1779976933603,42.46,72723.82,5.4,-0.27685,0.00016,16.85116]
[1779976933775,42.46,72723.82,5.4,-0.27685,0.00016,16.85116]
[1779976933890,42.46,72723.82,5.4,-0.27685,0.00016,16.85116]
[1779976934312,42.46,72714.24,5.4,-0.27836,0.00016,16.89358]
[1779976935053,42.46,72714.24,5.4,-0.27836,0.00016,16.89358]
[1779976935110,42.46,72714.24,5.4,-0.27836,0.00016,16.89358]
[1779976935172,42.46,72714.24,5.4,-0.27836,0.00016,16.89358]
[1779976935180,42.46,72714.24,5.4,-0.27836,0.00016,16.89358]
[1779976935241,42.46,72714.24,5.4,-0.27836,0.00016,16.89358]
[1779976935344,42.46,72714.24,5.4,-0.27836,0.00016,16.89358]
[1779976935380,42.46,72705.71,5.4,-0.2797,0.00016,16.93118]
[1779976935566,42.46,72705.71,5.4,-0.2797,0.00016,16.93118]
[1779976935597,42.46,72705.71,5.4,-0.2797,0.00016,16.93118]
[1779976936043,42.46,72705.71,5.4,-0.2797,0.00016,16.93118]
[1779976936333,42.46,72693.4,5.4,-0.28164,0.00016,16.98508]
[1779976936565,42.46,72693.4,5.4,-0.28164,0.00016,16.98508]
[1779976937695,42.46,72692.43,5.4,-0.2818,0.00016,16.98929]
[1779976938890,42.46,72694.88,5.4,-0.28141,0.00016,16.97857]
[1779976939612,42.46,72690.0,5.4,-0.28218,0.00016,16.99982]
[1779976940212,42.46,72690.0,5.4,-0.28218,0.00016,16.99982]
[1779976940548,42.46,72686.21,5.4,-0.28278,0.00016,17.01629]
[1779976940604,42.46,72686.21,5.4,-0.28278,0.00016,17.01629]
[1779976943323,42.46,72686.54,5.4,-0.28272,0.00016,17.0148]
[1779976943328,42.46,72686.54,5.4,-0.28272,0.00016,17.0148]
[1779976943379,42.46,72686.54,5.4,-0.28272,0.00016,17.0148]
[1779976943468,42.46,72688.3,5.4,-0.28244,0.00016,17.00712]
[1779976943629,42.46,72688.3,5.4,-0.28244,0.00016,17.00712]
[1779976943781,42.46,72688.3,5.4,-0.28244,0.00016,17.00712]
[1779976944393,42.46,72705.76,5.4,-0.27969,0.00016,16.93078]
[1779976944628,42.46,72705.76,5.4,-0.27969,0.00016,16.93078]
[1779976944868,42.46,72705.76,5.4,-0.27969,0.00016,16.93078]
[1779976945009,42.46,72705.76,5.4,-0.27969,0.00016,16.93078]
[1779976945399,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976945486,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976945804,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976945809,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976946006,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976946100,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976946134,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976946178,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976946266,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976946315,42.46,72705.57,5.4,-0.27972,0.00016,16.93162]
[1779976946406,42.46,72688.75,5.4,-0.28237,0.00016,17.00515]
[1779976946605,42.46,72688.75,5.4,-0.28237,0.00016,17.00515]
[1779976946696,42.46,72688.75,5.4,-0.28237,0.00016,17.00515]
[1779976946736,42.46,72688.75,5.4,-0.28237,0.00016,17.00515]
[1779976946853,42.46,72688.75,5.4,-0.28237,0.00016,17.00515]
[1779976947055,42.46,72688.75,5.4,-0.28237,0.00016,17.00515]
[1779976947059,42.46,72688.75,5.4,-0.28237,0.00016,17.00515]
[1779976947559,42.46,72688.21,5.4,-0.28246,0.00016,17.00744]
[1779976947577,42.46,72688.21,5.4,-0.28246,0.00016,17.00744]
[1779976947664,42.46,72688.21,5.4,-0.28246,0.00016,17.00744]
[1779976948142,42.46,72688.21,5.4,-0.28246,0.00016,17.00744]
[1779976948542,42.46,72688.69,5.4,-0.28238,0.00016,17.0053]
[1779976949427,42.46,72681.77,5.4,-0.28347,0.00016,17.03529]
[1779976949569,42.46,72681.77,5.4,-0.28347,0.00016,17.03529]
[1779976954452,42.45,72683.26,5.4,-0.28319,0.00016,17.02407]
[1779976954721,42.45,72683.44,5.4,-0.28316,0.00016,17.02329]
[1779976954976,42.45,72683.44,5.4,-0.28316,0.00016,17.02329]
[1779976955148,42.45,72683.44,5.4,-0.28316,0.00016,17.02329]
[1779976955175,42.45,72683.44,5.4,-0.28316,0.00016,17.02329]
[1779976955304,42.45,72683.44,5.4,-0.28316,0.00016,17.02329]
[1779976955342,42.45,72683.44,5.4,-0.28316,0.00016,17.02329]
[1779976955464,42.45,72680.26,5.4,-0.28366,0.00016,17.037]
[1779976955497,42.45,72680.26,5.4,-0.28366,0.00016,17.037]
[1779976955547,42.45,72680.26,5.4,-0.28366,0.00016,17.037]
[1779976956445,42.45,72680.26,5.4,-0.28366,0.00016,17.037]
[1779976955914,42.45,72670.56,5.4,-0.2852,0.00016,17.07883]
[1779976957245,42.45,72670.56,5.4,-0.2852,0.00016,17.07883]
[1779976957250,42.45,72670.56,5.4,-0.2852,0.00016,17.07883]
[1779976957823,42.45,72670.22,5.4,-0.28525,0.00016,17.08012]
[1779976957845,42.45,72670.22,5.4,-0.28525,0.00016,17.08012]
[1779976957979,42.45,72670.22,5.4,-0.28525,0.00016,17.08012]
[1779976958409,42.45,72671.42,5.4,-0.28505,0.00016,17.07488]
[1779976958468,42.45,72671.42,5.4,-0.28505,0.00016,17.07488]
[1779976959145,42.45,72671.42,5.4,-0.28505,0.00016,17.07488]
[1779976959376,42.45,72671.42,5.4,-0.28505,0.00016,17.07488]
[1779976959383,42.45,72683.81,5.4,-0.28308,0.00016,17.02123]
[1779976959513,42.45,72683.81,5.4,-0.28308,0.00016,17.02123]
[1779976960203,42.45,72683.81,5.4,-0.28308,0.00016,17.02123]
[1779976960553,42.45,72678.91,5.4,-0.28386,0.00016,17.04242]
[1779976960897,42.45,72679.0,5.4,-0.28385,0.00016,17.04203]
[1779976961670,42.45,72679.0,5.4,-0.28385,0.00016,17.04203]
[1779976962430,42.45,72680.05,5.4,-0.28368,0.00016,17.0374]
[1779976962667,42.45,72680.05,5.4,-0.28368,0.00016,17.0374]
[1779976962952,42.45,72680.05,5.4,-0.28368,0.00016,17.0374]
[1779976965496,42.45,72677.86,5.4,-0.28402,0.00016,17.04675]
[1779976966645,42.45,72677.83,5.4,-0.28402,0.00016,17.04688]
[1779976970044,42.45,72678.49,5.4,-0.28392,0.00016,17.04393]
[1779976970170,42.45,72678.49,5.4,-0.28392,0.00016,17.04393]
[1779976970328,42.45,72678.49,5.4,-0.28392,0.00016,17.04393]
[1779976970343,42.45,72678.49,5.4,-0.28392,0.00016,17.04393]
[1779976970436,42.45,72678.49,5.4,-0.28392,0.00016,17.04393]
[1779976970380,42.45,72678.67,5.4,-0.28389,0.00016,17.04309]
[1779976970490,42.45,72678.67,5.4,-0.28389,0.00016,17.04309]
[1779976970718,42.45,72678.67,5.4,-0.28389,0.00016,17.04309]
[1779976970886,42.45,72678.67,5.4,-0.28389,0.00016,17.04309]
[1779976971387,42.45,72678.67,5.4,-0.28389,0.00016,17.04309]
[1779976971177,42.45,72691.9,5.4,-0.28179,0.00016,16.98558]
[1779976971784,42.45,72691.9,5.4,-0.28179,0.00016,16.98558]
[1779976971911,42.45,72706.0,5.4,-0.27956,0.00016,16.92384]
[1779976978230,42.45,72705.32,5.4,-0.27967,0.00016,16.92692]
[1779976978262,42.45,72705.32,5.4,-0.27967,0.00016,16.92692]
[1779976980157,42.45,72702.59,5.4,-0.2801,0.00016,16.93895]
[1779976980632,42.45,72702.23,5.4,-0.28016,0.00016,16.94053]
[1779976980884,42.45,72702.23,5.4,-0.28016,0.00016,16.94053]
[1779976982668,42.45,72708.72,5.4,-0.27914,0.00016,16.91204]
[1779976985748,42.45,72709.06,5.4,-0.27909,0.00016,16.91063]
[1779976986552,42.45,72711.98,5.4,-0.27863,0.00016,16.89784]
[1779976987310,42.45,72711.98,5.4,-0.27863,0.00016,16.89784]
[1779976987451,42.45,72712.83,5.4,-0.2785,0.00016,16.89414]
[1779976987629,42.45,72712.83,5.4,-0.2785,0.00016,16.89414]
[1779976988069,42.45,72712.83,5.4,-0.2785,0.00016,16.89414]
[1779976988414,42.45,72712.83,5.4,-0.2785,0.00016,16.89414]
[1779976988447,42.45,72712.83,5.4,-0.2785,0.00016,16.89414]
[1779976988452,42.45,72712.83,5.4,-0.2785,0.00016,16.89414]
[1779976988439,42.45,72718.59,5.4,-0.2776,0.00016,16.86875]
[1779976989013,42.45,72718.59,5.4,-0.2776,0.00016,16.86875]
[1779976989279,42.45,72726.06,5.4,-0.27643,0.00016,16.83565]
[1779976990374,42.45,72726.06,5.4,-0.27643,0.00016,16.83565]
[1779976990476,42.45,72732.43,5.4,-0.27543,0.00016,16.80736]
[1779976991411,42.45,72732.43,5.4,-0.27543,0.00016,16.80736]
[1779976991865,42.45,72726.57,5.4,-0.27635,0.00016,16.83352]
[1779976992933,42.45,72724.08,5.4,-0.27674,0.00016,16.84459]
[1779976993019,42.45,72717.06,5.4,-0.27785,0.00016,16.87576]
[1779976995149,42.45,72712.19,5.4,-0.27861,0.00016,16.89729]
[1779976995713,42.45,72713.63,5.4,-0.27839,0.00016,16.89104]
[1779976995749,42.45,72713.63,5.4,-0.27839,0.00016,16.89104]
[1779976995988,42.45,72713.63,5.4,-0.27839,0.00016,16.89104]
[1779976996361,42.45,72713.63,5.4,-0.27839,0.00016,16.89104]
[1779976996758,42.45,72713.51,5.4,-0.27841,0.00016,16.89158]
[1779977001307,42.45,72709.31,5.4,-0.27907,0.00016,16.9102]
[1779977002303,42.45,72709.36,5.4,-0.27907,0.00016,16.91005]
[1779977003083,42.45,72709.45,5.4,-0.27905,0.00016,16.9097]
[1779977003280,42.45,72709.45,5.4,-0.27905,0.00016,16.9097]
[1779977003787,42.45,72709.33,5.4,-0.27907,0.00016,16.91026]
[1779977005141,42.45,72722.06,5.4,-0.27708,0.00016,16.85403]
[1779977006910,42.45,72721.94,5.4,-0.2771,0.00016,16.85462]
[1779977008000,42.45,72722.04,5.4,-0.27708,0.00016,16.85424]
[1779977009856,42.46,72733.04,5.4,-0.27537,0.00016,16.80549]
[1779977012318,42.46,72732.24,5.4,-0.27546,0.00016,16.80471]
[1779977017993,42.46,72735.07,5.4,-0.27504,0.00016,16.79288]
[1779977018014,42.46,72735.07,5.4,-0.27504,0.00016,16.79288]
[1779977019102,42.46,72727.59,5.4,-0.27622,0.00016,16.82633]
[1779977019890,42.46,72727.59,5.4,-0.27622,0.00016,16.82633]
[1779977020205,42.46,72727.59,5.4,-0.27622,0.00016,16.82633]
[1779977021407,42.46,72725.66,5.4,-0.27652,0.00016,16.83502]
[1779977021421,42.47,72718.56,5.4,-0.27764,0.00016,16.86665]
[1779977021940,42.47,72712.07,5.4,-0.27866,0.00016,16.89532]
[1779977025444,42.47,72717.03,5.4,-0.27788,0.00016,16.87348]
[1779977025939,42.47,72719.26,5.4,-0.27753,0.00016,16.86365]
[1779977026890,42.47,72720.12,5.4,-0.2774,0.00016,16.85988]
[1779977032012,42.47,72723.61,5.4,-0.27686,0.00016,16.84473]
[1779977033914,42.47,72723.7,5.4,-0.27685,0.00016,16.84447]
[1779977037199,42.47,72717.92,5.4,-0.27777,0.00016,16.87021]
[1779977039796,42.47,72722.91,5.4,-0.27699,0.00016,16.84832]
[1779977041143,42.47,72721.59,5.4,-0.2772,0.00016,16.85417]
[1779977041260,42.47,72721.59,5.4,-0.2772,0.00016,16.85417]
[1779977041289,42.47,72721.59,5.4,-0.2772,0.00016,16.85417]
[1779977041466,42.47,72721.59,5.4,-0.2772,0.00016,16.85417]
[1779977041449,42.47,72712.23,5.4,-0.27867,0.00016,16.89566]
[1779977041630,42.47,72712.23,5.4,-0.27867,0.00016,16.89566]
[1779977041757,42.47,72712.23,5.4,-0.27867,0.00016,16.89566]
[1779977042094,42.47,72712.23,5.4,-0.27867,0.00016,16.89566]
[1779977042331,42.47,72712.23,5.4,-0.27867,0.00016,16.89566]
[1779977042342,42.47,72698.78,5.4,-0.28079,0.00016,16.95477]
[1779977042683,42.47,72698.78,5.4,-0.28079,0.00016,16.95477]
[1779977042852,42.47,72698.78,5.4,-0.28079,0.00016,16.95477]
[1779977043919,42.47,72700.24,5.4,-0.28056,0.00016,16.94838]
[1779977045091,42.47,72702.55,5.4,-0.2802,0.00016,16.93827]
[1779977045594,42.47,72705.93,5.4,-0.27966,0.00016,16.92346]
[1779977046447,42.47,72705.93,5.4,-0.27966,0.00016,16.92346]
[1779977048638,42.48,72706.16,5.4,-0.27963,0.00016,16.92251]
[1779977048765,42.48,72706.16,5.4,-0.27963,0.00016,16.92251]
[1779977048785,42.48,72706.16,5.4,-0.27963,0.00016,16.92251]
[1779977048789,42.48,72706.16,5.4,-0.27963,0.00016,16.92251]
[1779977048947,42.48,72706.16,5.4,-0.27963,0.00016,16.92251]
[1779977049392,42.48,72706.16,5.4,-0.27963,0.00016,16.92251]
[1779977049420,42.48,72718.04,5.4,-0.27776,0.00016,16.87016]
[1779977049564,42.48,72718.04,5.4,-0.27776,0.00016,16.87016]
[1779977049759,42.48,72718.04,5.4,-0.27776,0.00016,16.87016]
[1779977049891,42.48,72718.04,5.4,-0.27776,0.00016,16.87016]
[1779977049900,42.48,72718.04,5.4,-0.27776,0.00016,16.87016]
[1779977050127,42.48,72718.04,5.4,-0.27776,0.00016,16.87016]
[1779977050174,42.48,72727.16,5.4,-0.27633,0.00016,16.82973]
[1779977051990,42.48,72731.56,5.4,-0.27565,0.00016,16.81025]
[1779977052050,42.48,72731.56,5.4,-0.27565,0.00016,16.81025]
[1779977055510,42.48,72732.29,5.4,-0.27554,0.00016,16.80727]
[1779977055802,42.48,72732.03,5.4,-0.27559,0.00016,16.80852]
[1779977056578,42.48,72732.32,5.4,-0.27555,0.00016,16.80732]
[1779977057611,42.48,72731.56,5.4,-0.27567,0.00016,16.8108]
[1779977057961,42.48,72731.56,5.4,-0.27567,0.00016,16.8108]
[1779977058472,42.48,72731.56,5.4,-0.27567,0.00016,16.8108]
[1779977061440,42.48,72733.63,5.4,-0.27535,0.00016,16.80186]
[1779977061514,42.48,72733.63,5.4,-0.27535,0.00016,16.80186]
[1779977062226,42.48,72733.66,5.4,-0.27535,0.00016,16.80183]
[1779977062522,42.48,72733.66,5.4,-0.27535,0.00016,16.80183]
[1779977062542,42.48,72739.59,5.4,-0.27443,0.00016,16.77541]
[1779977063366,42.48,72739.59,5.4,-0.27443,0.00016,16.77541]
[1779977063427,42.48,72739.59,5.4,-0.27443,0.00016,16.77541]
[1779977063527,42.48,72756.62,5.4,-0.27178,0.00016,16.69899]
[1779977063909,42.48,72756.62,5.4,-0.27178,0.00016,16.69899]
[1779977064406,42.48,72756.62,5.4,-0.27178,0.00016,16.69899]
[1779977064528,42.48,72756.62,5.4,-0.27178,0.00016,16.69899]
[1779977066584,42.49,72757.56,5.4,-0.27165,0.00016,16.6951]
[1779977066667,42.49,72758.63,5.4,-0.27149,0.00016,16.69045]
[1779977066730,42.49,72758.63,5.4,-0.27149,0.00016,16.69045]
[1779977067268,42.49,72764.34,5.4,-0.27061,0.00015,16.66461]
[1779977068805,42.49,72765.93,5.4,-0.27035,0.00015,16.65715]
[1779977069313,42.49,72765.93,5.4,-0.27035,0.00015,16.65715]
[1779977070399,42.48,72767.95,5.4,-0.27003,0.00015,16.64782]
[1779977071712,42.48,72775.2,5.4,-0.26887,0.00015,16.61006]
[1779977072909,42.48,72777.44,5.4,-0.26852,0.00015,16.59972]
[1779977073445,42.48,72777.44,5.4,-0.26852,0.00015,16.59972]
[1779977076417,42.48,72776.0,5.4,-0.26873,0.00015,16.60595]
[1779977076436,42.48,72776.0,5.4,-0.26873,0.00015,16.60595]
[1779977080428,42.48,72778.56,5.4,-0.26832,0.00015,16.59383]
[1779977080728,42.48,72778.38,5.4,-0.26834,0.00015,16.59455]
[1779977083689,42.47,72774.21,5.4,-0.26898,0.00015,16.61327]
[1779977083935,42.47,72774.21,5.4,-0.26898,0.00015,16.61327]
[1779977085440,42.47,72771.42,5.4,-0.26941,0.00015,16.62591]
[1779977085499,42.47,72771.42,5.4,-0.26941,0.00015,16.62591]
[1779977087197,42.47,72771.8,5.4,-0.26934,0.00015,16.62397]
[1779977089466,42.47,72769.5,5.4,-0.26969,0.00015,16.63422]
[1779977091664,42.47,72770.76,5.4,-0.26949,0.00015,16.62821]
[1779977094117,42.47,72771.09,5.4,-0.26942,0.00015,16.62642]
[1779977094473,42.47,72771.09,5.4,-0.26942,0.00015,16.62642]
[1779977097248,42.46,72770.58,5.4,-0.26949,0.00015,16.62832]
[1779977100308,42.46,72770.13,5.4,-0.26955,0.00015,16.62993]
[1779977100685,42.46,72769.28,5.4,-0.26967,0.00015,16.63365]
[1779977100778,42.46,72769.28,5.4,-0.26967,0.00015,16.63365]
[1779977101196,42.46,72769.28,5.4,-0.26967,0.00015,16.63365]
[1779977101818,42.46,72770.54,5.4,-0.26947,0.00015,16.62782]
[1779977104953,42.46,72771.55,5.4,-0.2693,0.00015,16.62278]
[1779977104976,42.46,72771.55,5.4,-0.2693,0.00015,16.62278]
[1779977105558,42.46,72770.36,5.4,-0.26949,0.00015,16.6282]
[1779977105899,42.46,72770.36,5.4,-0.26949,0.00015,16.6282]
[1779977105911,42.46,72770.36,5.4,-0.26949,0.00015,16.6282]
[1779977106053,42.46,72770.36,5.4,-0.26949,0.00015,16.6282]
[1779977106086,42.46,72770.36,5.4,-0.26949,0.00015,16.6282]
[1779977106471,42.46,72770.36,5.4,-0.26949,0.00015,16.6282]
[1779977106565,42.45,72758.55,5.4,-0.27131,0.00016,16.68164]
[1779977106629,42.45,72758.55,5.4,-0.27131,0.00016,16.68164]
[1779977106657,42.45,72758.55,5.4,-0.27131,0.00016,16.68164]
[1779977107549,42.45,72758.55,5.4,-0.27131,0.00016,16.68164]
[1779977108748,42.45,72751.43,5.4,-0.2724,0.00016,16.71337]
[1779977110117,42.45,72748.93,5.4,-0.27279,0.00016,16.72446]
[1779977110654,42.45,72742.34,5.4,-0.27381,0.00016,16.75389]
[1779977111468,42.45,72742.34,5.4,-0.27381,0.00016,16.75389]
[1779977112074,42.45,72739.9,5.4,-0.27418,0.00016,16.76461]
[1779977112189,42.45,72739.9,5.4,-0.27418,0.00016,16.76461]
[1779977113099,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113168,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113209,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113252,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113257,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113297,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113534,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113555,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113606,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113625,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113662,42.45,72734.95,5.4,-0.27494,0.00016,16.78654]
[1779977113685,42.44,72721.63,5.4,-0.27702,0.00016,16.84561]
[1779977113747,42.44,72721.63,5.4,-0.27702,0.00016,16.84561]
[1779977113814,42.44,72721.63,5.4,-0.27702,0.00016,16.84561]
[1779977114130,42.44,72721.63,5.4,-0.27702,0.00016,16.84561]
[1779977114289,42.44,72721.63,5.4,-0.27702,0.00016,16.84561]
[1779977114428,42.44,72721.63,5.4,-0.27702,0.00016,16.84561]
[1779977114587,42.44,72721.63,5.4,-0.27702,0.00016,16.84561]
[1779977114668,42.44,72703.14,5.4,-0.27993,0.00016,16.92727]
[1779977114814,42.44,72703.14,5.4,-0.27993,0.00016,16.92727]
[1779977114860,42.44,72703.14,5.4,-0.27993,0.00016,16.92727]
[1779977115048,42.44,72703.14,5.4,-0.27993,0.00016,16.92727]
[1779977115075,42.44,72703.14,5.4,-0.27993,0.00016,16.92727]
[1779977115465,42.44,72703.14,5.4,-0.27993,0.00016,16.92727]
[1779977115569,42.44,72703.14,5.4,-0.27993,0.00016,16.92727]
[1779977115636,42.44,72703.14,5.4,-0.27993,0.00016,16.92727]
[1779977115780,42.44,72701.4,5.4,-0.28019,0.00016,16.93449]
[1779977115874,42.44,72701.4,5.4,-0.28019,0.00016,16.93449]
[1779977116091,42.44,72701.4,5.4,-0.28019,0.00016,16.93449]
[1779977116183,42.44,72701.4,5.4,-0.28019,0.00016,16.93449]
[1779977116245,42.44,72701.4,5.4,-0.28019,0.00016,16.93449]
[1779977117156,42.44,72699.97,5.4,-0.28042,0.00016,16.94071]
[1779977117638,42.44,72699.97,5.4,-0.28042,0.00016,16.94071]
[1779977119872,42.44,72698.15,5.4,-0.2807,0.00016,16.94856]
[1779977120654,42.44,72698.15,5.4,-0.2807,0.00016,16.94856]
[1779977120897,42.44,72698.24,5.4,-0.28068,0.00016,16.94811]
[1779977121020,42.44,72698.24,5.4,-0.28068,0.00016,16.94811]
[1779977121702,42.44,72698.77,5.4,-0.2806,0.00016,16.94572]
[1779977122354,42.44,72698.77,5.4,-0.2806,0.00016,16.94572]
[1779977122373,42.44,72698.77,5.4,-0.2806,0.00016,16.94572]
[1779977122494,42.44,72698.77,5.4,-0.2806,0.00016,16.94572]
[1779977122566,42.44,72698.77,5.4,-0.2806,0.00016,16.94572]
[1779977122599,42.44,72691.84,5.4,-0.28169,0.00016,16.97586]
[1779977122784,42.44,72691.84,5.4,-0.28169,0.00016,16.97586]
[1779977122949,42.44,72691.84,5.4,-0.28169,0.00016,16.97586]
[1779977123179,42.44,72691.84,5.4,-0.28169,0.00016,16.97586]
[1779977123434,42.44,72691.84,5.4,-0.28169,0.00016,16.97586]
[1779977123672,42.44,72691.84,5.4,-0.28169,0.00016,16.97586]
[1779977123469,42.44,72680.62,5.4,-0.28346,0.00016,17.02458]
[1779977124588,42.44,72680.62,5.4,-0.28346,0.00016,17.02458]
[1779977124628,42.44,72680.62,5.4,-0.28346,0.00016,17.02458]
[1779977126027,42.44,72675.93,5.4,-0.2842,0.00016,17.04483]
[1779977127140,42.44,72677.08,5.4,-0.28402,0.00016,17.03981]
[1779977127453,42.44,72677.08,5.4,-0.28402,0.00016,17.03981]
[1779977128405,42.43,72678.33,5.4,-0.28382,0.00016,17.03432]
[1779977128419,42.43,72678.33,5.4,-0.28382,0.00016,17.03432]
[1779977128508,42.43,72678.33,5.4,-0.28382,0.00016,17.03432]
[1779977128584,42.43,72669.52,5.4,-0.28522,0.00016,17.07229]
[1779977129773,42.43,72662.56,5.4,-0.28632,0.00016,17.10211]
[1779977131298,42.43,72662.56,5.4,-0.28632,0.00016,17.10211]
[1779977131960,42.43,72662.85,5.4,-0.28623,0.00016,17.09624]
[1779977132516,42.43,72662.85,5.4,-0.28623,0.00016,17.09624]
[1779977132540,42.43,72662.85,5.4,-0.28623,0.00016,17.09624]
[1779977132562,42.43,72662.85,5.4,-0.28623,0.00016,17.09624]
[1779977132577,42.43,72662.85,5.4,-0.28623,0.00016,17.09624]
[1779977132631,42.43,72662.85,5.4,-0.28623,0.00016,17.09624]
[1779977132759,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977132814,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977132828,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977132828,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977132894,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977132918,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977132921,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977132993,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977133545,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977133595,42.43,72659.81,5.4,-0.28672,0.00016,17.10916]
[1779977133692,42.43,72658.02,5.4,-0.287,0.00016,17.11671]
[1779977134502,42.43,72658.02,5.4,-0.287,0.00016,17.11671]
[1779977134532,42.43,72658.02,5.4,-0.287,0.00016,17.11671]
[1779977134575,42.43,72658.02,5.4,-0.287,0.00016,17.11671]
[1779977134692,42.43,72658.02,5.4,-0.287,0.00016,17.11671]
[1779977134959,42.43,72655.02,5.4,-0.28747,0.00016,17.12945]
[1779977135657,42.43,72642.28,5.4,-0.28951,0.00016,17.18351]
[1779977136631,42.4,72580.97,5.4,-0.2993,0.00016,17.43471]
[1779977137294,42.4,72580.97,5.4,-0.2993,0.00016,17.43471]
[1779977137385,42.4,72560.72,5.4,-0.30262,0.00016,17.51659]
[1779977138088,42.4,72560.72,5.4,-0.30262,0.00016,17.51659]
[1779977138274,42.4,72560.72,5.4,-0.30262,0.00016,17.51659]
[1779977138619,42.36,72549.95,5.4,-0.30423,0.00016,17.5558]
[1779977139112,42.36,72549.95,5.4,-0.30423,0.00016,17.5558]
[1779977139309,42.32,72536.28,5.4,-0.30633,0.00017,17.60601]
[1779977139891,42.32,72536.28,5.6,-0.30633,0.00017,17.60601]
[1779977139921,42.32,72536.28,5.6,-0.30633,0.00017,17.60601]
[1779977139997,42.32,72536.28,5.6,-0.30633,0.00017,17.60601]
[1779977140010,42.32,72536.28,7.3,-0.30633,0.00017,17.60601]
[1779977140338,42.32,72536.28,8.9,-0.30633,0.00017,17.60601]
[1779977140412,42.32,72536.28,9.0,-0.30633,0.00017,17.60601]
[1779977140599,42.32,72536.28,9.1,-0.30633,0.00017,17.60601]
[1779977140628,42.27,72513.1,9.1,-0.31,0.00017,17.69262]
[1779977140932,42.27,72513.1,9.1,-0.31,0.00017,17.69262]
[1779977141359,42.27,72513.1,9.1,-0.31,0.00017,17.69262]
[1779977141386,42.27,72513.1,9.1,-0.31,0.00017,17.69262]
[1779977141928,42.22,72511.96,9.1,-0.30999,0.00017,17.69208]
[1779977142059,42.22,72511.96,9.1,-0.30999,0.00017,17.69208]
[1779977142136,42.22,72511.96,9.1,-0.30999,0.00017,17.69208]
[1779977142337,42.22,72511.96,9.1,-0.30999,0.00017,17.69208]
[1779977142429,42.22,72511.96,9.1,-0.30999,0.00017,17.69208]
[1779977142487,42.22,72511.96,9.1,-0.30999,0.00017,17.69208]
[1779977142542,42.23,72545.67,9.1,-0.30442,0.00017,17.55941]
[1779977143217,42.23,72545.67,9.1,-0.30442,0.00017,17.55941]
[1779977143652,42.21,72578.49,9.1,-0.29894,0.00016,17.42459]
[1779977143765,42.21,72578.49,9.1,-0.29894,0.00016,17.42459]
[1779977143896,42.21,72578.49,9.1,-0.29894,0.00016,17.42459]
[1779977144116,42.21,72578.49,9.1,-0.29894,0.00016,17.42459]
[1779977144191,42.21,72578.49,9.1,-0.29894,0.00016,17.42459]
[1779977144309,42.21,72578.49,9.1,-0.29894,0.00016,17.42459]
[1779977144366,42.21,72578.49,9.1,-0.29894,0.00016,17.42459]
[1779977144451,42.21,72578.49,9.1,-0.29894,0.00016,17.42459]
[1779977144719,42.21,72576.3,9.1,-0.29929,0.00016,17.4334]
[1779977144819,42.21,72576.3,9.1,-0.29929,0.00016,17.4334]
[1779977145011,42.21,72576.3,9.1,-0.29929,0.00016,17.4334]
[1779977145734,42.21,72572.03,9.1,-0.3,0.00016,17.45085]
[1779977146209,42.21,72572.03,9.1,-0.3,0.00016,17.45085]
[1779977146284,42.21,72572.03,9.1,-0.3,0.00016,17.45085]
[1779977146514,42.21,72572.03,9.1,-0.3,0.00016,17.45085]
[1779977146672,42.21,72572.03,9.1,-0.3,0.00016,17.45085]
[1779977146580,42.21,72589.39,9.1,-0.29715,0.00016,17.3795]
[1779977146740,42.21,72589.39,9.1,-0.29715,0.00016,17.3795]
[1779977146921,42.21,72589.39,9.1,-0.29715,0.00016,17.3795]
[1779977147408,42.21,72589.39,9.1,-0.29715,0.00016,17.3795]
[1779977147592,42.21,72589.39,9.1,-0.29715,0.00016,17.3795]
[1779977147683,42.21,72589.39,9.1,-0.29715,0.00016,17.3795]
[1779977148074,42.21,72586.53,9.1,-0.29761,0.00016,17.39122]
[1779977148089,42.21,72586.53,9.1,-0.29761,0.00016,17.39122]
[1779977148385,42.21,72586.53,9.1,-0.29761,0.00016,17.39122]
[1779977148437,42.21,72586.53,9.1,-0.29761,0.00016,17.39122]
[1779977148627,42.21,72586.53,9.1,-0.29761,0.00016,17.39122]
[1779977148708,42.19,72568.11,9.1,-0.30058,0.00016,17.46533]
[1779977148848,42.19,72568.11,9.1,-0.30058,0.00016,17.46533]
[1779977148898,42.19,72568.11,9.1,-0.30058,0.00016,17.46533]
[1779977149016,42.19,72568.11,9.1,-0.30058,0.00016,17.46533]
[1779977149406,42.19,72568.11,9.1,-0.30058,0.00016,17.46533]
[1779977149430,42.19,72568.11,9.1,-0.30058,0.00016,17.46533]
[1779977149486,42.19,72568.11,9.1,-0.30058,0.00016,17.46533]
[1779977149503,42.19,72568.11,9.1,-0.30058,0.00016,17.46533]
[1779977149697,42.19,72568.11,9.1,-0.30058,0.00016,17.46533]
[1779977149783,42.19,72570.37,9.1,-0.30021,0.00016,17.45602]
[1779977150566,42.19,72570.37,9.1,-0.30021,0.00016,17.45602]
[1779977150579,42.19,72570.37,9.1,-0.30021,0.00016,17.45602]
[1779977150601,42.19,72581.71,9.1,-0.29835,0.00016,17.40954]
[1779977150923,42.19,72581.71,9.1,-0.29835,0.00016,17.40954]
[1779977151635,42.19,72581.71,9.1,-0.29835,0.00016,17.40954]
[1779977152015,42.19,72586.29,9.1,-0.29759,0.00016,17.39065]
[1779977152050,42.19,72586.29,9.1,-0.29759,0.00016,17.39065]
[1779977152073,42.19,72586.29,9.1,-0.29759,0.00016,17.39065]
[1779977152174,42.19,72586.29,9.1,-0.29759,0.00016,17.39065]
[1779977152178,42.19,72586.29,9.1,-0.29759,0.00016,17.39065]
[1779977152204,42.19,72586.29,9.1,-0.29759,0.00016,17.39065]
[1779977152493,42.19,72586.29,9.1,-0.29759,0.00016,17.39065]
[1779977152504,42.19,72577.29,9.1,-0.29907,0.00016,17.42764]
[1779977152902,42.19,72577.29,9.1,-0.29907,0.00016,17.42764]
[1779977152972,42.19,72577.29,9.1,-0.29907,0.00016,17.42764]
[1779977153445,42.19,72577.29,9.1,-0.29907,0.00016,17.42764]
[1779977153693,42.19,72577.29,9.1,-0.29907,0.00016,17.42764]
[1779977153694,42.19,72577.29,9.1,-0.29907,0.00016,17.42764]
[1779977153756,42.19,72577.29,9.1,-0.29907,0.00016,17.42764]
[1779977154383,42.19,72577.69,9.1,-0.299,0.00016,17.42592]
[1779977154663,42.19,72577.69,9.1,-0.299,0.00016,17.42592]
[1779977154645,42.19,72567.46,9.1,-0.30067,0.00016,17.46752]
[1779977154755,42.19,72567.46,9.1,-0.30067,0.00016,17.46752]
[1779977155299,42.19,72567.46,9.1,-0.30067,0.00016,17.46752]
[1779977155636,42.19,72567.46,9.1,-0.30067,0.00016,17.46752]
[1779977155718,42.19,72567.46,9.1,-0.30067,0.00016,17.46752]
[1779977155703,42.19,72577.6,9.1,-0.299,0.00016,17.42604]
[1779977155777,42.19,72577.6,9.1,-0.299,0.00016,17.42604]
[1779977156119,42.19,72577.6,9.1,-0.299,0.00016,17.42604]
[1779977156716,42.19,72577.6,9.1,-0.299,0.00016,17.42604]
[1779977156734,42.19,72586.7,9.1,-0.29751,0.00016,17.38859]
[1779977157199,42.19,72586.7,9.1,-0.29751,0.00016,17.38859]
[1779977157577,42.19,72586.7,9.1,-0.29751,0.00016,17.38859]
[1779977157628,42.19,72594.06,9.1,-0.29631,0.00016,17.35814]
[1779977158097,42.19,72594.06,9.1,-0.29631,0.00016,17.35814]
[1779977159256,42.19,72595.32,9.1,-0.2961,0.00016,17.35288]
[1779977159472,42.19,72595.32,9.1,-0.2961,0.00016,17.35288]
[1779977159725,42.19,72595.32,9.1,-0.2961,0.00016,17.35288]
[1779977159538,42.19,72589.22,9.1,-0.29709,0.00016,17.37785]
[1779977160502,42.19,72589.22,9.1,-0.29709,0.00016,17.37785]
[1779977160524,42.19,72589.22,9.1,-0.29709,0.00016,17.37785]
[1779977160730,42.19,72572.34,9.1,-0.29985,0.00016,17.4472]
[1779977161674,42.22,72589.4,9.1,-0.29719,0.00016,17.3805]
[1779977162295,42.22,72589.4,9.1,-0.29719,0.00016,17.3805]
[1779977162445,42.22,72589.4,9.1,-0.29719,0.00016,17.3805]
[1779977162557,42.22,72589.4,9.1,-0.29719,0.00016,17.3805]
[1779977162677,42.22,72589.4,9.1,-0.29719,0.00016,17.3805]
[1779977162750,42.22,72589.4,9.1,-0.29719,0.00016,17.3805]
[1779977162766,42.22,72589.4,9.1,-0.29719,0.00016,17.3805]
[1779977162713,42.22,72616.21,9.1,-0.29282,0.00016,17.26883]
[1779977162913,42.22,72616.21,9.1,-0.29282,0.00016,17.26883]
[1779977162936,42.22,72616.21,9.1,-0.29282,0.00016,17.26883]
[1779977163011,42.22,72616.21,9.1,-0.29282,0.00016,17.26883]
[1779977163759,42.22,72616.21,9.1,-0.29282,0.00016,17.26883]
[1779977163128,42.24,72617.12,9.1,-0.29279,0.00016,17.26817]
[1779977163876,42.24,72617.12,9.1,-0.29279,0.00016,17.26817]
[1779977164000,42.24,72617.12,9.1,-0.29279,0.00016,17.26817]
[1779977164459,42.24,72617.12,9.1,-0.29279,0.00016,17.26817]
[1779977164554,42.24,72607.57,9.1,-0.29434,0.00016,17.3082]
[1779977165326,42.24,72607.57,9.1,-0.29434,0.00016,17.3082]
[1779977165749,42.24,72607.57,9.1,-0.29434,0.00016,17.3082]
[1779977166145,42.24,72605.38,9.1,-0.2947,0.00016,17.31734]
[1779977166621,42.24,72605.38,9.1,-0.2947,0.00016,17.31734]
[1779977166629,42.24,72605.38,9.1,-0.2947,0.00016,17.31734]
[1779977166680,42.24,72605.38,9.1,-0.2947,0.00016,17.31734]
[1779977166721,42.24,72605.38,9.1,-0.2947,0.00016,17.31734]
[1779977167004,42.24,72604.37,9.1,-0.29486,0.00016,17.32156]
[1779977167716,42.25,72615.07,9.1,-0.29313,0.00016,17.27691]
[1779977167907,42.25,72615.07,9.1,-0.29313,0.00016,17.27691]
[1779977168618,42.25,72615.07,9.1,-0.29313,0.00016,17.27691]
[1779977168730,42.25,72622.15,9.1,-0.29198,0.00016,17.24724]
[1779977168901,42.25,72622.15,9.1,-0.29198,0.00016,17.24724]
[1779977168962,42.25,72622.15,9.1,-0.29198,0.00016,17.24724]
[1779977169021,42.25,72622.15,9.1,-0.29198,0.00016,17.24724]
[1779977169347,42.25,72622.15,9.1,-0.29198,0.00016,17.24724]
[1779977169385,42.25,72609.15,9.1,-0.29409,0.00016,17.30178]
[1779977170485,42.25,72609.15,9.1,-0.29409,0.00016,17.30178]
[1779977170494,42.25,72609.15,9.1,-0.29409,0.00016,17.30178]
[1779977170597,42.25,72609.15,9.1,-0.29409,0.00016,17.30178]
[1779977170722,42.25,72602.38,9.1,-0.29519,0.00016,17.33004]
[1779977170778,42.25,72602.38,9.1,-0.29519,0.00016,17.33004]
[1779977171126,42.25,72602.38,9.1,-0.29519,0.00016,17.33004]
[1779977171236,42.25,72602.38,9.1,-0.29519,0.00016,17.33004]
[1779977171316,42.25,72602.38,9.1,-0.29519,0.00016,17.33004]
[1779977171386,42.25,72602.38,9.1,-0.29519,0.00016,17.33004]
[1779977171455,42.25,72593.46,9.1,-0.29665,0.00016,17.36703]
[1779977172201,42.25,72593.46,9.1,-0.29665,0.00016,17.36703]
[1779977172205,42.25,72593.46,9.1,-0.29665,0.00016,17.36703]
[1779977172248,42.25,72593.46,9.1,-0.29665,0.00016,17.36703]
[1779977172359,42.25,72593.46,9.1,-0.29665,0.00016,17.36703]
[1779977172367,42.25,72593.46,9.1,-0.29665,0.00016,17.36703]
[1779977172373,42.25,72593.46,9.1,-0.29665,0.00016,17.36703]
[1779977172549,42.25,72593.46,9.1,-0.29665,0.00016,17.36703]
[1779977172834,42.25,72594.58,9.1,-0.29646,0.00016,17.36238]
[1779977173237,42.25,72594.58,9.1,-0.29646,0.00016,17.36238]
[1779977173534,42.25,72594.58,9.1,-0.29646,0.00016,17.36238]
[1779977174016,42.25,72591.91,9.1,-0.2969,0.00016,17.37339]
[1779977174116,42.25,72591.91,9.1,-0.2969,0.00016,17.37339]
[1779977174352,42.25,72591.91,9.1,-0.2969,0.00016,17.37339]
[1779977175282,42.25,72591.41,9.1,-0.29698,0.00016,17.37543]
[1779977175617,42.25,72591.41,9.1,-0.29698,0.00016,17.37543]
[1779977176626,42.25,72594.16,9.1,-0.29653,0.00016,17.36401]
[1779977177039,42.25,72594.36,9.1,-0.29649,0.00016,17.36317]
[1779977177123,42.25,72594.36,9.1,-0.29649,0.00016,17.36317]
[1779977177166,42.25,72594.36,9.1,-0.29649,0.00016,17.36317]
[1779977177292,42.25,72594.36,9.1,-0.29649,0.00016,17.36317]
[1779977177316,42.25,72594.36,9.1,-0.29649,0.00016,17.36317]
[1779977177550,42.25,72586.98,9.1,-0.2977,0.00016,17.39362]
[1779977177943,42.25,72586.98,9.1,-0.2977,0.00016,17.39362]
[1779977177963,42.25,72586.98,9.1,-0.2977,0.00016,17.39362]
[1779977178146,42.25,72586.98,9.1,-0.2977,0.00016,17.39362]
[1779977178334,42.25,72586.98,9.1,-0.2977,0.00016,17.39362]
[1779977178416,42.25,72586.98,9.1,-0.2977,0.00016,17.39362]
[1779977178485,42.24,72580.11,9.1,-0.29882,0.00016,17.42178]
[1779977178934,42.24,72580.11,9.1,-0.29882,0.00016,17.42178]
[1779977179284,42.24,72580.11,9.1,-0.29882,0.00016,17.42178]
[1779977179363,42.24,72580.11,9.1,-0.29882,0.00016,17.42178]
[1779977179396,42.24,72580.11,9.1,-0.29882,0.00016,17.42178]
[1779977180383,42.24,72582.62,9.1,-0.29841,0.00016,17.41142]
[1779977180618,42.24,72582.62,9.1,-0.29841,0.00016,17.41142]
[1779977180662,42.24,72582.62,9.1,-0.29841,0.00016,17.41142]
[1779977180732,42.24,72582.62,9.1,-0.29841,0.00016,17.41142]
[1779977180828,42.24,72584.95,9.1,-0.29802,0.00016,17.40179]
[1779977180853,42.24,72584.95,9.1,-0.29802,0.00016,17.40179]
[1779977180914,42.24,72584.95,9.1,-0.29802,0.00016,17.40179]
[1779977181037,42.24,72584.95,9.1,-0.29802,0.00016,17.40179]
[1779977181350,42.24,72584.95,9.1,-0.29802,0.00016,17.40179]
[1779977182187,42.24,72585.5,9.1,-0.29793,0.00016,17.39948]
[1779977182289,42.24,72585.5,9.1,-0.29793,0.00016,17.39948]
[1779977182731,42.24,72579.57,9.1,-0.2989,0.00016,17.4237]
[1779977182890,42.24,72579.57,9.1,-0.2989,0.00016,17.4237]
[1779977182925,42.24,72579.57,9.1,-0.2989,0.00016,17.4237]
[1779977188063,42.24,72576.99,9.1,-0.29931,0.00016,17.43393]
[1779977188320,42.24,72576.99,9.1,-0.29931,0.00016,17.43393]
[1779977188334,42.24,72576.99,9.1,-0.29931,0.00016,17.43393]
[1779977188335,42.24,72576.99,9.1,-0.29931,0.00016,17.43393]
[1779977188369,42.24,72576.99,9.1,-0.29931,0.00016,17.43393]
[1779977188485,42.24,72576.99,9.1,-0.29931,0.00016,17.43393]
[1779977188637,42.24,72576.99,9.1,-0.29931,0.00016,17.43393]
[1779977188649,42.24,72576.99,9.1,-0.29931,0.00016,17.43393]
[1779977188698,42.24,72569.3,9.1,-0.30056,0.00016,17.4651]
[1779977189552,42.24,72569.3,9.1,-0.30056,0.00016,17.4651]
[1779977189653,42.24,72562.44,9.1,-0.30168,0.00016,17.4928]
[1779977190233,42.24,72562.44,9.1,-0.30168,0.00016,17.4928]
[1779977190975,42.23,72563.67,9.1,-0.30148,0.00016,17.48769]
[1779977193595,42.23,72567.23,9.1,-0.30085,0.00016,17.46866]
[1779977193635,42.23,72567.23,9.1,-0.30085,0.00016,17.46866]
[1779977194238,42.23,72567.85,9.1,-0.30075,0.00016,17.46614]
[1779977194318,42.23,72567.85,9.1,-0.30075,0.00016,17.46614]
[1779977194547,42.23,72548.85,9.1,-0.30387,0.00017,17.54272]
[1779977195329,42.23,72548.85,9.1,-0.30387,0.00017,17.54272]
[1779977195974,42.23,72547.03,9.1,-0.30417,0.00017,17.54984]
[1779977196303,42.23,72547.03,9.1,-0.30417,0.00017,17.54984]
[1779977196365,42.23,72547.03,9.1,-0.30417,0.00017,17.54984]
[1779977196681,42.23,72547.03,9.1,-0.30417,0.00017,17.54984]
[1779977197765,42.23,72551.39,9.1,-0.30343,0.00016,17.53201]
[1779977197370,42.23,72544.75,9.1,-0.30453,0.00017,17.55862]
[1779977197886,42.23,72544.75,9.1,-0.30453,0.00017,17.55862]
[1779977197979,42.23,72544.75,9.1,-0.30453,0.00017,17.55862]
[1779977198095,42.23,72544.75,9.1,-0.30453,0.00017,17.55862]
[1779977198407,42.23,72544.75,9.1,-0.30453,0.00017,17.55862]
[1779977198597,42.23,72544.75,9.1,-0.30453,0.00017,17.55862]
[1779977198749,42.23,72544.75,9.1,-0.30453,0.00017,17.55862]
[1779977198795,42.22,72531.96,9.1,-0.30664,0.00017,17.60932]
[1779977198842,42.22,72531.96,9.1,-0.30664,0.00017,17.60932]
[1779977198948,42.22,72531.96,9.1,-0.30664,0.00017,17.60932]
[1779977199167,42.22,72531.96,9.1,-0.30664,0.00017,17.60932]
[1779977199179,42.22,72531.96,9.1,-0.30664,0.00017,17.60932]
[1779977199331,42.22,72531.96,9.1,-0.30664,0.00017,17.60932]
[1779977199421,42.22,72531.96,9.1,-0.30664,0.00017,17.60932]
[1779977199543,42.22,72522.23,9.1,-0.30825,0.00017,17.64769]
[1779977200172,42.22,72522.23,9.1,-0.30825,0.00017,17.64769]
[1779977200291,42.22,72522.23,9.1,-0.30825,0.00017,17.64769]
[1779977200675,42.22,72522.23,9.1,-0.30825,0.00017,17.64769]
[1779977200818,42.22,72522.23,9.1,-0.30825,0.00017,17.64769]
[1779977201324,42.22,72517.55,9.1,-0.30903,0.00017,17.66593]
[1779977201559,42.22,72517.55,9.1,-0.30903,0.00017,17.66593]
[1779977201755,42.22,72517.55,9.1,-0.30903,0.00017,17.66593]
[1779977201785,42.22,72517.55,9.1,-0.30903,0.00017,17.66593]
[1779977201746,42.22,72526.98,9.1,-0.30746,0.00017,17.62883]
[1779977202790,42.22,72533.71,9.1,-0.30634,0.00017,17.60207]
[1779977205499,42.22,72537.15,9.1,-0.30576,0.00017,17.5882]
[1779977205904,42.22,72538.48,9.1,-0.30553,0.00017,17.5827]
[1779977206690,42.22,72538.48,9.1,-0.30553,0.00017,17.5827]
[1779977208420,42.21,72537.73,9.1,-0.30564,0.00017,17.58527]
[1779977209178,42.21,72539.87,9.1,-0.30528,0.00017,17.57655]
[1779977210386,42.21,72539.09,9.1,-0.3054,0.00017,17.57946]
[1779977211816,42.21,72537.67,9.1,-0.30563,0.00017,17.58492]
[1779977211924,42.21,72535.32,9.1,-0.30601,0.00017,17.59409]
[1779977212192,42.21,72535.32,9.1,-0.30601,0.00017,17.59409]
[1779977212223,42.21,72535.32,9.1,-0.30601,0.00017,17.59409]
[1779977212379,42.21,72535.32,9.1,-0.30601,0.00017,17.59409]
[1779977212509,42.21,72535.32,9.1,-0.30601,0.00017,17.59409]
[1779977212672,42.2,72516.71,9.1,-0.30909,0.00017,17.66735]
[1779977213159,42.2,72516.71,9.1,-0.30909,0.00017,17.66735]
[1779977213338,42.2,72516.71,9.1,-0.30909,0.00017,17.66735]
[1779977213583,42.2,72516.71,9.1,-0.30909,0.00017,17.66735]
[1779977213685,42.2,72516.71,9.1,-0.30909,0.00017,17.66735]
[1779977213708,42.2,72516.71,9.1,-0.30909,0.00017,17.66735]
[1779977213753,42.2,72502.36,9.1,-0.31149,0.00017,17.72325]
[1779977214500,42.2,72502.36,9.1,-0.31149,0.00017,17.72325]
[1779977214648,42.2,72502.36,9.1,-0.31149,0.00017,17.72325]
[1779977214845,42.2,72490.32,9.1,-0.3135,0.00017,17.7696]
[1779977215148,42.2,72490.32,9.1,-0.3135,0.00017,17.7696]
[1779977215523,42.2,72496.25,9.1,-0.3125,0.00017,17.74679]
[1779977215864,42.2,72496.25,9.1,-0.3125,0.00017,17.74679]
[1779977215903,42.2,72496.25,9.1,-0.3125,0.00017,17.74679]
[1779977216715,42.2,72496.25,9.1,-0.3125,0.00017,17.74679]
[1779977217705,42.2,72500.48,9.1,-0.31179,0.00017,17.73039]
[1779977218406,42.2,72505.16,9.1,-0.31101,0.00017,17.71217]
[1779977218701,42.2,72505.16,9.1,-0.31101,0.00017,17.71217]
[1779977218776,42.2,72505.16,9.1,-0.31101,0.00017,17.71217]
[1779977218902,42.2,72510.0,9.1,-0.3102,0.00017,17.69333]
[1779977219966,42.2,72506.24,9.1,-0.31083,0.00017,17.70796]
[1779977220372,42.2,72506.24,9.1,-0.31083,0.00017,17.70796]
[1779977220413,42.2,72506.24,9.1,-0.31083,0.00017,17.70796]
[1779977221098,42.2,72503.43,9.1,-0.3113,0.00017,17.71888]
[1779977221311,42.2,72503.43,9.1,-0.3113,0.00017,17.71888]
[1779977221517,42.2,72503.43,9.1,-0.3113,0.00017,17.71888]
[1779977221569,42.2,72494.1,9.1,-0.31286,0.00017,17.75491]
[1779977221969,42.2,72494.1,9.1,-0.31286,0.00017,17.75491]
[1779977222303,42.2,72494.1,9.1,-0.31286,0.00017,17.75491]
[1779977222668,42.2,72494.1,9.1,-0.31286,0.00017,17.75491]
[1779977223164,42.2,72491.49,9.1,-0.31329,0.00017,17.76493]
[1779977223321,42.2,72491.49,9.1,-0.31329,0.00017,17.76493]
[1779977223677,42.2,72491.49,9.1,-0.31329,0.00017,17.76493]
[1779977223756,42.2,72491.49,9.1,-0.31329,0.00017,17.76493]
[1779977223764,42.2,72478.52,9.1,-0.31547,0.00017,17.81443]
[1779977224133,42.2,72478.52,9.1,-0.31547,0.00017,17.81443]
[1779977224282,42.2,72478.52,9.1,-0.31547,0.00017,17.81443]
[1779977224826,42.2,72478.52,9.1,-0.31547,0.00017,17.81443]
[1779977224864,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977224981,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225252,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225389,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225540,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225561,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225619,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225719,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225741,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225762,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225771,42.2,72488.93,9.1,-0.31372,0.00017,17.77475]
[1779977225922,42.2,72484.58,9.1,-0.31445,0.00017,17.79143]
[1779977226027,42.2,72484.58,9.1,-0.31445,0.00017,17.79143]
[1779977226236,42.2,72484.58,9.1,-0.31445,0.00017,17.79143]
[1779977226356,42.2,72484.58,9.1,-0.31445,0.00017,17.79143]
[1779977226631,42.2,72490.09,9.1,-0.31353,0.00017,17.77034]
[1779977226887,42.2,72490.09,9.1,-0.31353,0.00017,17.77034]
[1779977227656,42.2,72490.09,9.1,-0.31353,0.00017,17.77034]
[1779977227712,42.2,72503.96,9.1,-0.31121,0.00017,17.71676]
[1779977228354,42.2,72503.96,9.1,-0.31121,0.00017,17.71676]
[1779977228702,42.2,72503.96,9.1,-0.31121,0.00017,17.71676]
[1779977228707,42.2,72516.79,9.1,-0.30907,0.00017,17.6667]
[1779977229249,42.2,72516.79,9.1,-0.30907,0.00017,17.6667]
[1779977231409,42.2,72519.99,9.1,-0.30854,0.00017,17.6542]
[1779977231527,42.2,72519.99,9.1,-0.30854,0.00017,17.6542]
[1779977231654,42.2,72519.99,9.1,-0.30854,0.00017,17.6542]
[1779977231685,42.2,72519.99,9.1,-0.30854,0.00017,17.6542]
[1779977231778,42.2,72523.96,9.1,-0.30788,0.00017,17.63859]
[1779977232563,42.2,72523.96,9.1,-0.30788,0.00017,17.63859]
[1779977232632,42.2,72523.96,9.1,-0.30788,0.00017,17.63859]
[1779977232786,42.2,72523.96,9.1,-0.30788,0.00017,17.63859]
[1779977232817,42.2,72534.13,9.1,-0.30619,0.00017,17.59837]
[1779977233095,42.2,72534.13,9.1,-0.30619,0.00017,17.59837]
[1779977233221,42.2,72534.13,9.1,-0.30619,0.00017,17.59837]
[1779977233957,42.2,72534.12,9.1,-0.30617,0.00017,17.59795]
[1779977235702,42.19,72535.86,9.1,-0.30587,0.00017,17.59083]
[1779977235714,42.19,72535.86,9.1,-0.30587,0.00017,17.59083]
[1779977235854,42.19,72535.86,9.1,-0.30587,0.00017,17.59083]
[1779977235867,42.19,72535.86,9.1,-0.30587,0.00017,17.59083]
[1779977235994,42.19,72540.0,9.1,-0.30518,0.00017,17.57413]
[1779977236406,42.19,72540.0,9.1,-0.30518,0.00017,17.57413]
[1779977237173,42.19,72545.46,9.1,-0.30427,0.00017,17.55212]
[1779977239626,42.19,72546.25,9.1,-0.30413,0.00017,17.54861]
[1779977240558,42.19,72546.05,9.1,-0.30415,0.00017,17.54924]
[1779977240930,42.19,72549.75,9.1,-0.30354,0.00017,17.53439]
[1779977241333,42.19,72549.75,9.1,-0.30354,0.00017,17.53439]
[1779977241339,42.19,72549.75,9.1,-0.30354,0.00017,17.53439]
[1779977241799,42.19,72549.75,9.1,-0.30354,0.00017,17.53439]
[1779977241820,42.18,72560.97,9.1,-0.30168,0.00016,17.48878]
[1779977242023,42.18,72560.97,9.1,-0.30168,0.00016,17.48878]
[1779977242749,42.18,72570.46,9.1,-0.30011,0.00016,17.45007]
[1779977242946,42.18,72570.46,9.1,-0.30011,0.00016,17.45007]
[1779977243740,42.18,72570.46,9.1,-0.30011,0.00016,17.45007]
[1779977243839,42.18,72570.46,9.1,-0.30011,0.00016,17.45007]
[1779977243834,42.18,72562.07,9.1,-0.30149,0.00016,17.48412]
[1779977244019,42.18,72562.07,9.1,-0.30149,0.00016,17.48412]
[1779977244649,42.18,72562.07,9.1,-0.30149,0.00016,17.48412]
[1779977244763,42.18,72553.68,9.1,-0.30287,0.00017,17.51794]
[1779977245058,42.18,72553.68,9.1,-0.30287,0.00017,17.51794]
[1779977245129,42.18,72553.68,9.1,-0.30287,0.00017,17.51794]
[1779977245266,42.18,72553.68,9.1,-0.30287,0.00017,17.51794]
[1779977245357,42.18,72553.68,9.1,-0.30287,0.00017,17.51794]
[1779977245431,42.18,72553.68,9.1,-0.30287,0.00017,17.51794]
[1779977245708,42.18,72553.68,9.1,-0.30287,0.00017,17.51794]
[1779977245770,42.18,72538.49,9.1,-0.30538,0.00017,17.57884]
[1779977245967,42.18,72538.49,9.1,-0.30538,0.00017,17.57884]
[1779977246197,42.18,72538.49,9.1,-0.30538,0.00017,17.57884]
[1779977246777,42.18,72523.94,9.1,-0.30778,0.00017,17.63623]
[1779977247134,42.18,72523.94,9.1,-0.30778,0.00017,17.63623]
[1779977247200,42.18,72523.94,9.1,-0.30778,0.00017,17.63623]
[1779977247458,42.18,72523.94,9.1,-0.30778,0.00017,17.63623]
[1779977247620,42.18,72523.94,9.1,-0.30778,0.00017,17.63623]
[1779977247783,42.18,72519.08,9.1,-0.30859,0.00017,17.65533]
[1779977249078,42.18,72515.5,9.1,-0.30919,0.00017,17.66952]
[1779977250493,42.18,72513.96,9.1,-0.30945,0.00017,17.67569]
[1779977250508,42.18,72513.96,9.1,-0.30945,0.00017,17.67569]
[1779977250546,42.18,72513.96,9.1,-0.30945,0.00017,17.67569]
[1779977250805,42.18,72519.35,9.1,-0.30856,0.00017,17.65455]
[1779977251706,42.18,72519.35,9.1,-0.30856,0.00017,17.65455]
[1779977251751,42.18,72519.35,9.1,-0.30856,0.00017,17.65455]
[1779977251812,42.18,72530.45,9.1,-0.30668,0.00017,17.60648]
[1779977252592,42.18,72530.45,9.1,-0.30668,0.00017,17.60648]
[1779977252622,42.18,72530.45,9.1,-0.30668,0.00017,17.60648]
[1779977252848,42.18,72530.45,9.1,-0.30668,0.00017,17.60648]
[1779977252877,42.18,72530.45,9.1,-0.30668,0.00017,17.60648]
[1779977252860,42.18,72529.49,9.1,-0.30684,0.00017,17.61018]
[1779977253126,42.18,72529.49,9.1,-0.30684,0.00017,17.61018]
[1779977253544,42.18,72529.49,9.1,-0.30684,0.00017,17.61018]
[1779977253653,42.18,72529.49,9.1,-0.30684,0.00017,17.61018]
[1779977254527,42.18,72524.77,9.1,-0.30763,0.00017,17.62903]
[1779977257895,42.18,72520.8,9.1,-0.30828,0.00017,17.64456]
[1779977258528,42.18,72519.77,9.1,-0.30845,0.00017,17.64857]
[1779977258640,42.18,72519.77,9.1,-0.30845,0.00017,17.64857]
[1779977258751,42.18,72519.77,9.1,-0.30845,0.00017,17.64857]
[1779977258837,42.18,72519.77,9.1,-0.30845,0.00017,17.64857]
[1779977258865,42.18,72525.9,9.1,-0.30743,0.00017,17.62437]
[1779977259365,42.18,72525.9,9.1,-0.30743,0.00017,17.62437]
[1779977260501,42.18,72525.9,9.1,-0.30743,0.00017,17.62437]
[1779977260635,42.18,72525.9,9.1,-0.30743,0.00017,17.62437]
[1779977260817,42.18,72525.9,9.1,-0.30743,0.00017,17.62437]
[1779977260903,42.17,72538.47,9.1,-0.30533,0.00017,17.57404]
[1779977260979,42.17,72538.47,9.1,-0.30533,0.00017,17.57404]
[1779977261474,42.17,72538.47,9.1,-0.30533,0.00017,17.57404]
[1779977261924,42.17,72538.47,9.1,-0.30533,0.00017,17.57404]
[1779977262183,42.17,72538.83,9.1,-0.30526,0.00017,17.57241]
[1779977262688,42.17,72538.83,9.1,-0.30526,0.00017,17.57241]
[1779977262971,42.17,72537.65,9.1,-0.30545,0.00017,17.57693]
[1779977263083,42.17,72537.65,9.1,-0.30545,0.00017,17.57693]
[1779977263968,42.17,72537.65,9.1,-0.30545,0.00017,17.57693]
[1779977264603,42.17,72537.65,9.1,-0.30545,0.00017,17.57693]
[1779977264695,42.17,72537.65,9.1,-0.30545,0.00017,17.57693]
[1779977264805,42.17,72537.65,9.1,-0.30545,0.00017,17.57693]
[1779977264821,42.17,72537.65,9.1,-0.30545,0.00017,17.57693]
[1779977264883,42.17,72534.71,9.1,-0.30593,0.00017,17.58845]
[1779977265132,42.17,72534.71,9.1,-0.30593,0.00017,17.58845]
[1779977265141,42.17,72534.71,9.1,-0.30593,0.00017,17.58845]
[1779977265208,42.17,72534.71,9.1,-0.30593,0.00017,17.58845]
[1779977265565,42.17,72534.71,9.1,-0.30593,0.00017,17.58845]
[1779977265810,42.17,72524.51,9.1,-0.30762,0.00017,17.62887]
[1779977266007,42.17,72524.51,9.1,-0.30762,0.00017,17.62887]
[1779977266112,42.17,72524.51,9.1,-0.30762,0.00017,17.62887]
[1779977266593,42.17,72518.83,9.1,-0.30857,0.00017,17.65121]
[1779977267253,42.17,72518.83,9.1,-0.30857,0.00017,17.65121]
[1779977267671,42.17,72518.83,9.1,-0.30857,0.00017,17.65121]
[1779977269160,42.17,72518.92,9.1,-0.30855,0.00017,17.65076]
[1779977269501,42.17,72518.92,9.1,-0.30855,0.00017,17.65076]
[1779977270723,42.17,72519.65,9.1,-0.30843,0.00017,17.64784]
[1779977270747,42.17,72519.65,9.1,-0.30843,0.00017,17.64784]
[1779977271451,42.17,72518.8,9.1,-0.30856,0.00017,17.6511]
[1779977271587,42.17,72524.73,9.1,-0.30758,0.00017,17.62774]
[1779977272010,42.17,72532.77,9.1,-0.30624,0.00017,17.59583]
[1779977274488,42.16,72533.3,9.1,-0.30614,0.00017,17.59359]
[1779977274492,42.16,72533.3,9.1,-0.30614,0.00017,17.59359]
[1779977274983,42.16,72536.09,9.1,-0.30567,0.00017,17.58221]
[1779977275133,42.16,72536.09,9.1,-0.30567,0.00017,17.58221]
[1779977275432,42.16,72536.09,9.1,-0.30567,0.00017,17.58221]
[1779977275477,42.16,72536.09,9.1,-0.30567,0.00017,17.58221]
[1779977275489,42.16,72536.09,9.1,-0.30567,0.00017,17.58221]
[1779977275539,42.16,72536.09,9.1,-0.30567,0.00017,17.58221]
[1779977275843,42.16,72536.09,9.1,-0.30567,0.00017,17.58221]
[1779977276154,42.16,72557.03,9.1,-0.3022,0.00016,17.49796]
[1779977277809,42.16,72557.03,9.1,-0.3022,0.00016,17.49796]
[1779977277867,42.16,72557.03,9.1,-0.3022,0.00016,17.49796]
[1779977279990,42.16,72562.06,9.1,-0.30136,0.00016,17.47724]
[1779977281945,42.15,72564.95,9.1,-0.30087,0.00016,17.46529]
[1779977282488,42.15,72564.95,9.1,-0.30087,0.00016,17.46529]
[1779977282498,42.15,72564.95,9.1,-0.30087,0.00016,17.46529]
[1779977282519,42.15,72564.95,9.1,-0.30087,0.00016,17.46529]
[1779977282534,42.15,72572.06,9.1,-0.2997,0.00016,17.43619]
[1779977283446,42.15,72578.18,9.1,-0.29869,0.00016,17.41103]
[1779977284104,42.15,72578.18,9.1,-0.29869,0.00016,17.41103]
[1779977284254,42.15,72578.18,9.1,-0.29869,0.00016,17.41103]
[1779977284953,42.15,72579.95,9.1,-0.2984,0.00016,17.40372]
[1779977284972,42.15,72579.95,9.1,-0.2984,0.00016,17.40372]
[1779977285184,42.15,72579.95,9.1,-0.2984,0.00016,17.40372]
[1779977285273,42.15,72579.95,9.1,-0.2984,0.00016,17.40372]
[1779977285433,42.15,72579.95,9.1,-0.2984,0.00016,17.40372]
[1779977286080,42.15,72585.2,9.1,-0.29754,0.00016,17.38205]
[1779977286320,42.15,72585.2,9.1,-0.29754,0.00016,17.38205]
[1779977286665,42.15,72585.2,9.1,-0.29754,0.00016,17.38205]
[1779977286738,42.15,72596.78,9.1,-0.29565,0.00016,17.33404]
[1779977287791,42.15,72596.78,9.1,-0.29565,0.00016,17.33404]
[1779977287839,42.15,72596.78,9.1,-0.29565,0.00016,17.33404]
[1779977287943,42.15,72614.67,9.1,-0.29273,0.00016,17.25919]
[1779977288345,42.15,72614.67,9.1,-0.29273,0.00016,17.25919]
[1779977288536,42.15,72614.67,9.1,-0.29273,0.00016,17.25919]
[1779977288746,42.15,72614.67,9.1,-0.29273,0.00016,17.25919]
[1779977288762,42.15,72614.67,9.1,-0.29273,0.00016,17.25919]
[1779977288828,42.15,72614.67,9.1,-0.29273,0.00016,17.25919]
[1779977288925,42.15,72614.67,9.1,-0.29273,0.00016,17.25919]
[1779977288931,42.15,72623.02,9.1,-0.29138,0.00016,17.22396]
[1779977289044,42.15,72623.02,9.1,-0.29138,0.00016,17.22396]
[1779977289129,42.15,72623.02,9.1,-0.29138,0.00016,17.22396]
[1779977289408,42.15,72623.02,9.1,-0.29138,0.00016,17.22396]
[1779977289500,42.15,72623.02,9.1,-0.29138,0.00016,17.22396]
[1779977289544,42.15,72623.02,9.1,-0.29138,0.00016,17.22396]
[1779977289810,42.15,72630.62,9.1,-0.29015,0.00016,17.1917]
[1779977290623,42.15,72630.62,9.1,-0.29015,0.00016,17.1917]
[1779977290657,42.15,72636.48,9.1,-0.2892,0.00016,17.16665]
[1779977291023,42.15,72636.48,9.1,-0.2892,0.00016,17.16665]
[1779977291068,42.15,72636.48,9.1,-0.2892,0.00016,17.16665]
[1779977292512,42.15,72638.98,9.1,-0.28879,0.00016,17.15591]
[1779977293460,42.15,72639.88,9.1,-0.28865,0.00016,17.15203]
[1779977293833,42.15,72639.88,9.1,-0.28865,0.00016,17.15203]
[1779977294090,42.15,72644.25,9.1,-0.28794,0.00016,17.13326]
[1779977294241,42.15,72644.25,9.1,-0.28794,0.00016,17.13326]
[1779977294568,42.15,72644.25,9.1,-0.28794,0.00016,17.13326]
[1779977294657,42.15,72644.25,9.1,-0.28794,0.00016,17.13326]
[1779977294791,42.15,72644.25,9.1,-0.28794,0.00016,17.13326]
[1779977294828,42.15,72644.25,9.1,-0.28794,0.00016,17.13326]
[1779977294935,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295104,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295223,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295304,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295352,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295408,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295457,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295509,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295513,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295608,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295683,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295766,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977295945,42.15,72654.25,9.1,-0.28633,0.00016,17.09019]
[1779977296292,42.15,72659.86,9.1,-0.28543,0.00016,17.06592]
[1779977296569,42.15,72659.86,9.1,-0.28543,0.00016,17.06592]
[1779977296755,42.15,72666.99,9.1,-0.28429,0.00016,17.03496]
[1779977297543,42.15,72666.99,9.1,-0.28429,0.00016,17.03496]
[1779977297567,42.15,72666.99,9.1,-0.28429,0.00016,17.03496]
[1779977297719,42.15,72666.99,9.1,-0.28429,0.00016,17.03496]
[1779977298038,42.15,72666.99,9.1,-0.28429,0.00016,17.03496]
[1779977298733,42.15,72671.4,9.1,-0.28358,0.00016,17.01571]
[1779977300106,42.15,72665.12,9.1,-0.28459,0.00016,17.04314]
[1779977300327,42.15,72665.12,9.1,-0.28459,0.00016,17.04314]
[1779977300645,42.15,72665.12,9.1,-0.28459,0.00016,17.04314]
[1779977301029,42.15,72666.48,9.1,-0.28437,0.00016,17.03728]
[1779977301924,42.15,72672.51,9.1,-0.28341,0.00016,17.01102]
[1779977303877,42.15,72677.02,9.1,-0.28269,0.00016,16.9913]
[1779977303964,42.15,72677.02,9.1,-0.28269,0.00016,16.9913]
[1779977304154,42.15,72678.92,9.1,-0.28239,0.00016,16.9831]
[1779977304333,42.15,72687.01,9.1,-0.2811,0.00016,16.94756]
[1779977305338,42.15,72687.01,9.1,-0.2811,0.00016,16.94756]
[1779977306348,42.15,72689.59,9.1,-0.28069,0.00016,16.93626]
[1779977306613,42.15,72689.59,9.1,-0.28069,0.00016,16.93626]
[1779977306623,42.15,72689.59,9.1,-0.28069,0.00016,16.93626]
[1779977308319,42.15,72689.35,9.1,-0.28073,0.00016,16.93745]
[1779977308354,42.15,72689.35,9.1,-0.28073,0.00016,16.93745]
[1779977308789,42.15,72689.35,9.1,-0.28073,0.00016,16.93745]
[1779977308800,42.15,72689.35,9.1,-0.28073,0.00016,16.93745]
[1779977308817,42.16,72693.41,9.1,-0.28009,0.00016,16.91967]
[1779977309571,42.16,72693.41,9.1,-0.28009,0.00016,16.91967]
[1779977309645,42.16,72684.92,9.1,-0.28145,0.00016,16.95723]
[1779977310385,42.16,72684.92,9.1,-0.28145,0.00016,16.95723]
[1779977311278,42.16,72684.23,9.1,-0.28156,0.00016,16.96037]
[1779977313308,42.16,72687.57,9.1,-0.281,0.00016,16.94137]
[1779977313415,42.16,72687.57,9.1,-0.281,0.00016,16.94137]
[1779977313447,42.16,72687.57,9.1,-0.281,0.00016,16.94137]
[1779977313891,42.16,72687.57,9.1,-0.281,0.00016,16.94137]
[1779977313953,42.16,72680.73,9.1,-0.28209,0.00016,16.97156]
[1779977314373,42.16,72680.73,9.1,-0.28209,0.00016,16.97156]
[1779977314670,42.16,72680.73,9.1,-0.28209,0.00016,16.97156]
[1779977314769,42.16,72668.14,9.1,-0.28411,0.00016,17.02666]
[1779977315840,42.16,72668.14,9.1,-0.28411,0.00016,17.02666]
[1779977316001,42.16,72666.63,9.1,-0.28435,0.00016,17.03326]
[1779977316331,42.16,72666.63,9.1,-0.28435,0.00016,17.03326]
[1779977316335,42.16,72666.63,9.1,-0.28435,0.00016,17.03326]
[1779977316923,42.16,72666.63,9.1,-0.28435,0.00016,17.03326]
[1779977316957,42.16,72680.22,9.1,-0.28218,0.00016,16.97392]
[1779977317282,42.16,72680.22,9.1,-0.28218,0.00016,16.97392]
[1779977317366,42.16,72680.22,9.1,-0.28218,0.00016,16.97392]
[1779977317378,42.16,72680.22,9.1,-0.28218,0.00016,16.97392]
[1779977317741,42.16,72680.22,9.1,-0.28218,0.00016,16.97392]
[1779977317918,42.16,72689.12,9.1,-0.28076,0.00016,16.93482]
[1779977319259,42.16,72692.26,9.1,-0.28026,0.00016,16.92103]
[1779977319698,42.16,72692.26,9.1,-0.28026,0.00016,16.92103]
[1779977319703,42.16,72692.26,9.1,-0.28026,0.00016,16.92103]
[1779977319832,42.16,72687.91,9.1,-0.28096,0.00016,16.94029]
[1779977320854,42.16,72687.91,9.1,-0.28096,0.00016,16.94029]
[1779977320954,42.16,72679.35,9.1,-0.28233,0.00016,16.97797]
[1779977321703,42.16,72679.35,9.1,-0.28233,0.00016,16.97797]
[1779977321839,42.16,72679.35,9.1,-0.28233,0.00016,16.97797]
[1779977322931,42.16,72676.75,9.1,-0.28274,0.00016,16.98938]
[1779977323390,42.16,72678.59,9.1,-0.28245,0.00016,16.98139]
[1779977323391,42.16,72678.59,9.1,-0.28245,0.00016,16.98139]
[1779977323409,42.16,72684.92,9.1,-0.28144,0.00016,16.95363]
[1779977324285,42.16,72684.92,9.1,-0.28144,0.00016,16.95363]
[1779977324964,42.16,72684.92,9.1,-0.28144,0.00016,16.95363]
[1779977324826,42.16,72687.91,9.1,-0.28097,0.00016,16.94051]
[1779977325405,42.16,72687.91,9.1,-0.28097,0.00016,16.94051]
[1779977325601,42.16,72687.91,9.1,-0.28097,0.00016,16.94051]
[1779977325720,42.16,72690.81,9.1,-0.28051,0.00016,16.92779]
[1779977326159,42.16,72690.81,9.1,-0.28051,0.00016,16.92779]
[1779977327115,42.17,72690.47,9.1,-0.28056,0.00016,16.92935]
[1779977327139,42.17,72690.47,9.1,-0.28056,0.00016,16.92935]
[1779977327820,42.17,72690.47,9.1,-0.28056,0.00016,16.92935]
[1779977327900,42.17,72690.47,9.1,-0.28056,0.00016,16.92935]
[1779977327918,42.17,72690.47,9.1,-0.28056,0.00016,16.92935]
[1779977328172,42.17,72693.74,9.1,-0.28005,0.00016,16.91498]
[1779977328249,42.17,72693.74,9.1,-0.28005,0.00016,16.91498]
[1779977328638,42.17,72693.74,9.1,-0.28005,0.00016,16.91498]
[1779977328711,42.17,72693.74,9.1,-0.28005,0.00016,16.91498]
[1779977328825,42.17,72693.74,9.1,-0.28005,0.00016,16.91498]
[1779977328878,42.17,72682.05,9.1,-0.28191,0.00016,16.9666]
[1779977329067,42.17,72682.05,9.1,-0.28191,0.00016,16.9666]
[1779977329574,42.17,72682.05,9.1,-0.28191,0.00016,16.9666]
[1779977329587,42.17,72677.25,9.1,-0.28268,0.00016,16.98767]
[1779977330074,42.17,72677.25,9.1,-0.28268,0.00016,16.98767]
[1779977330899,42.17,72677.25,9.1,-0.28268,0.00016,16.98767]
[1779977330983,42.17,72683.26,9.1,-0.28172,0.00016,16.96132]
[1779977331489,42.17,72683.26,9.1,-0.28172,0.00016,16.96132]
[1779977331513,42.17,72683.26,9.1,-0.28172,0.00016,16.96132]
[1779977332865,42.17,72688.65,9.1,-0.28086,0.00016,16.93763]
[1779977336237,42.17,72690.91,9.1,-0.28051,0.00016,16.92788]
[1779977336591,42.17,72690.91,9.1,-0.28051,0.00016,16.92788]
[1779977336603,42.17,72690.91,9.1,-0.28051,0.00016,16.92788]
[1779977338299,42.17,72693.44,9.1,-0.28011,0.00016,16.91684]
[1779977341668,42.17,72695.47,9.1,-0.2798,0.00016,16.90809]
[1779977342416,42.17,72696.52,9.1,-0.27963,0.00016,16.90352]
[1779977343000,42.17,72696.52,9.1,-0.27963,0.00016,16.90352]
[1779977344834,42.17,72696.91,9.1,-0.27958,0.00016,16.90196]
[1779977345602,42.17,72697.07,9.1,-0.27955,0.00016,16.90133]
[1779977346021,42.17,72697.07,9.1,-0.27955,0.00016,16.90133]
[1779977346060,42.17,72695.48,9.1,-0.27981,0.00016,16.90845]
[1779977346310,42.17,72695.48,9.1,-0.27981,0.00016,16.90845]
[1779977346682,42.17,72695.48,9.1,-0.27981,0.00016,16.90845]
[1779977346915,42.17,72695.48,9.1,-0.27981,0.00016,16.90845]
[1779977346992,42.18,72685.83,9.1,-0.28135,0.00016,16.95108]
[1779977347109,42.18,72685.83,9.1,-0.28135,0.00016,16.95108]
[1779977347371,42.18,72685.83,9.1,-0.28135,0.00016,16.95108]
[1779977348277,42.18,72687.97,9.1,-0.28101,0.00016,16.9417]
[1779977348717,42.18,72687.97,9.1,-0.28101,0.00016,16.9417]
[1779977350113,42.18,72694.93,9.1,-0.2799,0.00016,16.91109]
[1779977350428,42.18,72694.93,9.1,-0.2799,0.00016,16.91109]
[1779977352668,42.18,72686.59,9.1,-0.28123,0.00016,16.94799]
[1779977355721,42.18,72690.75,9.1,-0.28058,0.00016,16.92979]
[1779977356069,42.18,72687.96,9.1,-0.28102,0.00016,16.94213]
[1779977356283,42.18,72687.96,9.1,-0.28102,0.00016,16.94213]
[1779977356428,42.18,72687.96,9.1,-0.28102,0.00016,16.94213]
[1779977356552,42.18,72687.96,9.1,-0.28102,0.00016,16.94213]
[1779977357016,42.18,72687.96,9.1,-0.28102,0.00016,16.94213]
[1779977357027,42.18,72683.92,9.1,-0.28167,0.00016,16.95993]
[1779977357279,42.18,72683.92,9.1,-0.28167,0.00016,16.95993]
[1779977357348,42.18,72683.92,9.1,-0.28167,0.00016,16.95993]
[1779977357725,42.18,72683.92,9.1,-0.28167,0.00016,16.95993]
[1779977357782,42.18,72683.92,9.1,-0.28167,0.00016,16.95993]
[1779977357868,42.18,72683.92,9.1,-0.28167,0.00016,16.95993]
[1779977357892,42.18,72683.92,9.1,-0.28167,0.00016,16.95993]
[1779977357992,42.18,72683.92,9.1,-0.28167,0.00016,16.95993]
[1779977358041,42.18,72676.46,9.1,-0.28286,0.00016,16.9927]
[1779977358081,42.18,72676.46,9.1,-0.28286,0.00016,16.9927]
[1779977358334,42.18,72676.46,9.1,-0.28286,0.00016,16.9927]
[1779977358676,42.18,72676.46,9.1,-0.28286,0.00016,16.9927]
[1779977359029,42.18,72657.46,9.1,-0.2859,0.00016,17.07534]
[1779977359293,42.18,72657.46,9.1,-0.2859,0.00016,17.07534]
[1779977360290,42.18,72655.04,9.1,-0.28629,0.00016,17.08575]
[1779977361417,42.18,72655.16,9.1,-0.28627,0.00016,17.08518]
[1779977363653,42.18,72659.44,9.1,-0.28558,0.00016,17.0666]
[1779977363723,42.18,72659.44,9.1,-0.28558,0.00016,17.0666]
[1779977364245,42.18,72657.11,9.1,-0.28595,0.00016,17.07664]
[1779977364392,42.18,72657.11,9.1,-0.28595,0.00016,17.07664]
[1779977364406,42.18,72657.11,9.1,-0.28595,0.00016,17.07664]
[1779977367485,42.18,72659.8,9.1,-0.28551,0.00016,17.06487]
[1779977368037,42.18,72666.94,9.1,-0.28437,0.00016,17.03386]
[1779977368943,42.18,72677.04,9.1,-0.28275,0.00016,16.98981]
[1779977370396,42.18,72679.91,9.1,-0.2823,0.00016,16.97729]
[1779977370603,42.18,72679.91,9.1,-0.2823,0.00016,16.97729]
[1779977370607,42.18,72679.91,9.1,-0.2823,0.00016,16.97729]
[1779977370917,42.18,72679.91,9.1,-0.2823,0.00016,16.97729]
[1779977371096,42.18,72675.56,9.1,-0.28299,0.00016,16.99639]
[1779977371314,42.18,72675.56,9.1,-0.28299,0.00016,16.99639]
[1779977371427,42.18,72675.56,9.1,-0.28299,0.00016,16.99639]
[1779977371605,42.18,72675.56,9.1,-0.28299,0.00016,16.99639]
[1779977371638,42.18,72675.56,9.1,-0.28299,0.00016,16.99639]
[1779977372436,42.18,72669.45,9.1,-0.28394,0.00016,17.01865]
[1779977373252,42.18,72672.97,9.1,-0.28337,0.00016,17.00331]
[1779977373456,42.18,72672.97,9.1,-0.28337,0.00016,17.00331]
[1779977373462,42.18,72672.97,9.1,-0.28337,0.00016,17.00331]
[1779977376764,42.18,72673.02,9.1,-0.28337,0.00016,17.00318]
[1779977377640,42.18,72674.17,9.1,-0.28319,0.00016,16.99819]
[1779977377731,42.18,72674.17,9.1,-0.28319,0.00016,16.99819]
[1779977377774,42.18,72674.17,9.1,-0.28319,0.00016,16.99819]
[1779977377919,42.18,72674.17,9.1,-0.28319,0.00016,16.99819]
[1779977378003,42.18,72670.74,9.1,-0.28373,0.00016,17.01319]
[1779977378175,42.18,72670.74,9.1,-0.28373,0.00016,17.01319]
[1779977378699,42.18,72670.74,9.1,-0.28373,0.00016,17.01319]
[1779977378818,42.18,72658.63,9.1,-0.28568,0.00016,17.0658]
[1779977379230,42.18,72658.63,9.1,-0.28568,0.00016,17.0658]
[1779977379992,42.18,72665.34,9.1,-0.2846,0.00016,17.03668]
[1779977382599,42.18,72668.65,9.1,-0.28407,0.00016,17.02227]
[1779977382875,42.18,72668.65,9.1,-0.28407,0.00016,17.02227]
[1779977382882,42.18,72674.53,9.1,-0.28313,0.00016,16.99664]
[1779977383802,42.18,72674.53,9.1,-0.28313,0.00016,16.99664]
[1779977383914,42.18,72674.53,9.1,-0.28313,0.00016,16.99664]
[1779977384041,42.18,72674.53,9.1,-0.28313,0.00016,16.99664]
[1779977383985,42.18,72680.9,9.1,-0.28211,0.00016,16.9688]
[1779977384393,42.18,72680.9,9.1,-0.28211,0.00016,16.9688]
[1779977384449,42.18,72680.9,9.1,-0.28211,0.00016,16.9688]
[1779977384454,42.18,72680.9,9.1,-0.28211,0.00016,16.9688]
[1779977384988,42.18,72694.77,9.1,-0.27991,0.00016,16.90779]
[1779977385414,42.18,72694.77,9.1,-0.27991,0.00016,16.90779]
[1779977385523,42.18,72694.77,9.1,-0.27991,0.00016,16.90779]
[1779977385988,42.18,72694.77,9.1,-0.27991,0.00016,16.90779]
[1779977386020,42.18,72694.77,9.1,-0.27991,0.00016,16.90779]
[1779977386076,42.18,72722.76,9.1,-0.27548,0.00016,16.78315]
[1779977386436,42.18,72722.76,9.3,-0.27548,0.00016,16.78315]
[1779977386725,42.18,72722.76,9.3,-0.27548,0.00016,16.78315]
[1779977386955,42.18,72722.76,9.3,-0.27548,0.00016,16.78315]
[1779977387077,42.18,72722.76,9.3,-0.27548,0.00016,16.78315]
[1779977387021,42.18,72728.72,9.3,-0.27455,0.00016,16.75655]
[1779977387562,42.18,72728.72,9.3,-0.27455,0.00016,16.75655]
[1779977387826,42.18,72728.72,9.3,-0.27455,0.00016,16.75655]
[1779977387893,42.18,72736.2,9.3,-0.27338,0.00016,16.72296]
[1779977388675,42.18,72736.2,9.3,-0.27338,0.00016,16.72296]
[1779977388751,42.18,72736.2,9.3,-0.27338,0.00016,16.72296]
[1779977388850,42.18,72736.2,9.3,-0.27338,0.00016,16.72296]
[1779977388923,42.18,72736.2,9.3,-0.27338,0.00016,16.72296]
[1779977389492,42.18,72739.3,9.3,-0.2729,0.00016,16.70914]
[1779977389595,42.18,72739.3,9.3,-0.2729,0.00016,16.70914]
[1779977389600,42.18,72739.3,9.3,-0.2729,0.00016,16.70914]
[1779977389605,42.18,72739.3,9.3,-0.2729,0.00016,16.70914]
[1779977390117,42.19,72742.62,9.3,-0.27239,0.00016,16.69431]
[1779977390137,42.19,72742.62,9.3,-0.27239,0.00016,16.69431]
[1779977390493,42.19,72742.62,9.3,-0.27239,0.00016,16.69431]
[1779977390502,42.19,72742.62,9.3,-0.27239,0.00016,16.69431]
[1779977391056,42.19,72742.62,9.3,-0.27239,0.00016,16.69431]
[1779977391058,42.19,72742.62,9.3,-0.27239,0.00016,16.69431]
[1779977391027,42.19,72748.56,9.3,-0.27147,0.00016,16.66749]
[1779977391223,42.19,72748.56,9.3,-0.27147,0.00016,16.66749]
[1779977392021,42.19,72748.56,9.3,-0.27147,0.00016,16.66749]
[1779977392080,42.19,72748.56,9.3,-0.27147,0.00016,16.66749]
[1779977392656,42.19,72748.63,9.3,-0.27146,0.00016,16.66738]
[1779977393651,42.19,72743.43,9.3,-0.27228,0.00016,16.69122]
[1779977393653,42.19,72743.43,9.3,-0.27228,0.00016,16.69122]
[1779977396019,42.19,72734.24,9.3,-0.27374,0.00016,16.73333]
[1779977396114,42.19,72734.24,9.3,-0.27374,0.00016,16.73333]
[1779977399037,42.2,72736.47,9.3,-0.2734,0.00016,16.7235]
[1779977400565,42.2,72743.24,9.3,-0.27235,0.00016,16.69314]
[1779977401078,42.2,72746.96,9.3,-0.27177,0.00016,16.67642]
[1779977401427,42.2,72746.96,9.3,-0.27177,0.00016,16.67642]
[1779977401448,42.2,72746.96,9.3,-0.27177,0.00016,16.67642]
[1779977401636,42.2,72746.96,9.3,-0.27177,0.00016,16.67642]
[1779977401797,42.2,72746.96,9.3,-0.27177,0.00016,16.67642]
[1779977401994,42.2,72744.83,9.3,-0.27211,0.00016,16.68619]
[1779977402391,42.2,72744.83,9.3,-0.27211,0.00016,16.68619]
[1779977402770,42.2,72744.83,9.3,-0.27211,0.00016,16.68619]
[1779977402830,42.2,72744.83,9.3,-0.27211,0.00016,16.68619]
[1779977402976,42.2,72744.83,9.3,-0.27211,0.00016,16.68619]
[1779977403009,42.2,72741.23,9.3,-0.27268,0.00016,16.7027]
[1779977403349,42.2,72741.23,9.3,-0.27268,0.00016,16.7027]
[1779977403354,42.2,72741.23,9.3,-0.27268,0.00016,16.7027]
[1779977404019,42.2,72741.57,9.3,-0.27263,0.00016,16.70134]
[1779977405157,42.2,72741.57,9.3,-0.27263,0.00016,16.70134]
[1779977406028,42.2,72734.99,9.3,-0.27367,0.00016,16.73138]
[1779977407040,42.21,72728.47,9.3,-0.2747,0.00016,16.76092]
[1779977407892,42.21,72728.47,9.3,-0.2747,0.00016,16.76092]
[1779977407935,42.21,72728.47,9.3,-0.2747,0.00016,16.76092]
[1779977408066,42.21,72728.47,9.3,-0.2747,0.00016,16.76092]
[1779977408109,42.21,72716.06,9.3,-0.27666,0.00016,16.81668]
[1779977408465,42.21,72716.06,9.3,-0.27666,0.00016,16.81668]
[1779977408779,42.21,72716.06,9.3,-0.27666,0.00016,16.81668]
[1779977411068,42.21,72710.43,9.3,-0.27755,0.00016,16.842]
[1779977411432,42.21,72707.05,9.3,-0.27809,0.00016,16.85711]
[1779977414958,42.21,72703.62,9.3,-0.27864,0.00016,16.87249]
[1779977415519,42.21,72703.88,9.3,-0.2786,0.00016,16.87137]
[1779977416022,42.21,72703.88,9.3,-0.2786,0.00016,16.87137]
[1779977420399,42.21,72701.75,9.3,-0.27894,0.00016,16.88099]
[1779977420430,42.21,72701.75,9.3,-0.27894,0.00016,16.88099]
[1779977420478,42.21,72701.75,9.3,-0.27894,0.00016,16.88099]
[1779977420575,42.21,72701.75,9.3,-0.27894,0.00016,16.88099]
[1779977420891,42.21,72701.75,9.3,-0.27894,0.00016,16.88099]
[1779977421140,42.21,72692.64,9.3,-0.28039,0.00016,16.92129]
[1779977421324,42.21,72692.64,9.3,-0.28039,0.00016,16.92129]
[1779977421333,42.21,72692.64,9.3,-0.28039,0.00016,16.92129]
[1779977421693,42.21,72692.64,9.3,-0.28039,0.00016,16.92129]
[1779977421769,42.21,72692.64,9.3,-0.28039,0.00016,16.92129]
[1779977422931,42.21,72692.64,9.3,-0.28039,0.00016,16.92133]
[1779977423941,42.21,72685.04,9.3,-0.2816,0.00016,16.95481]
[1779977424376,42.21,72685.04,9.3,-0.2816,0.00016,16.95481]
[1779977424506,42.21,72685.04,9.3,-0.2816,0.00016,16.95481]
[1779977424885,42.21,72685.04,9.3,-0.2816,0.00016,16.95481]
[1779977424896,42.21,72685.04,9.3,-0.2816,0.00016,16.95481]
[1779977424947,42.21,72685.04,9.3,-0.2816,0.00016,16.95481]
[1779977425041,42.21,72685.04,9.3,-0.2816,0.00016,16.95481]
[1779977425109,42.21,72685.04,9.3,-0.2816,0.00016,16.95481]
[1779977425137,42.21,72682.23,9.3,-0.28204,0.00016,16.96712]
[1779977425469,42.21,72682.23,9.3,-0.28204,0.00016,16.96712]
[1779977425573,42.21,72664.01,9.3,-0.28495,0.00016,17.04654]
[1779977429139,42.21,72659.97,9.3,-0.2856,0.00016,17.06394]
[1779977429551,42.21,72660.11,9.3,-0.28558,0.00016,17.06329]
[1779977429559,42.21,72660.11,9.3,-0.28558,0.00016,17.06329]
[1779977429809,42.21,72660.11,9.3,-0.28558,0.00016,17.06329]
[1779977430434,42.21,72657.16,9.3,-0.28604,0.00016,17.07593]
[1779977431105,42.21,72657.16,9.3,-0.28604,0.00016,17.07593]
[1779977431113,42.21,72657.16,9.3,-0.28604,0.00016,17.07593]
[1779977431135,42.21,72657.16,9.3,-0.28604,0.00016,17.07593]
[1779977431136,42.21,72657.16,9.3,-0.28604,0.00016,17.07593]
[1779977431163,42.21,72657.16,9.3,-0.28604,0.00016,17.07593]
[1779977431175,42.21,72657.16,9.3,-0.28604,0.00016,17.07593]
[1779977430490,42.21,72647.05,9.3,-0.28767,0.00016,17.11944]
[1779977431268,42.21,72647.05,9.3,-0.28767,0.00016,17.11944]
[1779977431287,42.21,72647.05,9.3,-0.28767,0.00016,17.11944]
[1779977431841,42.21,72647.05,9.3,-0.28767,0.00016,17.11944]
[1779977431945,42.21,72647.05,9.3,-0.28767,0.00016,17.11944]
[1779977432000,42.21,72638.82,9.3,-0.28895,0.00016,17.15006]
[1779977432487,42.21,72638.82,9.3,-0.28895,0.00016,17.15006]
[1779977432494,42.21,72638.82,9.3,-0.28895,0.00016,17.15006]
[1779977432555,42.21,72638.82,9.3,-0.28895,0.00016,17.15006]
[1779977432653,42.21,72638.82,9.3,-0.28895,0.00016,17.15006]
[1779977432935,42.21,72638.82,9.3,-0.28895,0.00016,17.15006]
[1779977432947,42.21,72638.82,9.3,-0.28895,0.00016,17.15006]
[1779977433134,42.21,72638.82,9.3,-0.28895,0.00016,17.15006]
[1779977432977,42.21,72608.89,9.3,-0.29379,0.00016,17.27642]
[1779977433270,42.21,72608.89,9.3,-0.29379,0.00016,17.27642]
[1779977433371,42.21,72608.89,9.3,-0.29379,0.00016,17.27642]
[1779977433397,42.21,72608.89,9.3,-0.29379,0.00016,17.27642]
[1779977434125,42.21,72608.89,9.3,-0.29379,0.00016,17.27642]
[1779977434141,42.21,72608.89,9.3,-0.29379,0.00016,17.27642]
[1779977435332,42.21,72604.11,9.3,-0.29457,0.00016,17.29646]
[1779977435335,42.21,72604.11,9.3,-0.29457,0.00016,17.29646]
[1779977435361,42.21,72604.11,9.3,-0.29457,0.00016,17.29646]
[1779977435367,42.21,72604.11,9.3,-0.29457,0.00016,17.29646]
[1779977435901,42.21,72604.11,9.3,-0.29457,0.00016,17.29646]
[1779977436890,42.21,72602.65,9.3,-0.29481,0.00016,17.30258]
[1779977437762,42.21,72602.22,9.3,-0.29488,0.00016,17.30439]
[1779977437908,42.21,72602.22,9.3,-0.29488,0.00016,17.30439]
[1779977438272,42.21,72601.58,9.3,-0.29499,0.00016,17.30708]
[1779977438761,42.21,72601.58,9.3,-0.29499,0.00016,17.30708]
[1779977439963,42.21,72614.42,9.3,-0.2929,0.00016,17.25346]
[1779977440568,42.21,72614.42,9.3,-0.2929,0.00016,17.25346]
[1779977442034,42.21,72618.06,9.3,-0.29232,0.00016,17.23824]
[1779977442061,42.21,72618.06,9.3,-0.29232,0.00016,17.23824]
[1779977442171,42.21,72618.06,9.3,-0.29232,0.00016,17.23824]
[1779977442127,42.21,72619.63,9.3,-0.29207,0.00016,17.23172]
[1779977442296,42.21,72619.63,9.3,-0.29207,0.00016,17.23172]
[1779977442353,42.21,72619.63,9.3,-0.29207,0.00016,17.23172]
[1779977442451,42.21,72616.35,9.3,-0.2926,0.00016,17.24553]
[1779977443382,42.21,72616.35,9.3,-0.2926,0.00016,17.24553]
[1779977443798,42.21,72607.3,9.3,-0.29407,0.00016,17.28362]
[1779977445659,42.21,72606.09,9.3,-0.29427,0.00016,17.28872]
[1779977446260,42.21,72601.59,9.3,-0.29501,0.00016,17.30752]
[1779977447917,42.21,72605.02,9.3,-0.29445,0.00016,17.29322]
[1779977448027,42.21,72605.02,9.3,-0.29445,0.00016,17.29322]
[1779977448959,42.21,72606.23,9.3,-0.29425,0.00016,17.28825]
[1779977449040,42.21,72596.22,9.3,-0.29588,0.00016,17.32994]
[1779977449347,42.21,72589.19,9.3,-0.29703,0.00016,17.35905]
[1779977450983,42.21,72589.19,9.3,-0.29703,0.00016,17.35905]
[1779977451133,42.21,72589.19,9.3,-0.29703,0.00016,17.35905]
[1779977451743,42.21,72588.23,9.3,-0.29719,0.00016,17.36297]
[1779977453058,42.21,72585.0,9.3,-0.29772,0.00016,17.37626]
[1779977453606,42.21,72583.36,9.3,-0.29798,0.00016,17.38297]
[1779977457620,42.21,72585.82,9.3,-0.29758,0.00016,17.37276]
[1779977457830,42.21,72585.82,9.3,-0.29758,0.00016,17.37276]
[1779977457854,42.21,72573.62,9.3,-0.29957,0.00016,17.42277]
[1779977458572,42.21,72573.62,9.3,-0.29957,0.00016,17.42277]
[1779977458774,42.21,72573.62,9.3,-0.29957,0.00016,17.42277]
[1779977458801,42.21,72573.62,9.3,-0.29957,0.00016,17.42277]
[1779977458811,42.21,72573.62,9.3,-0.29957,0.00016,17.42277]
[1779977458919,42.21,72573.62,9.3,-0.29957,0.00016,17.42277]
[1779977458963,42.21,72573.62,9.3,-0.29957,0.00016,17.42277]
[1779977459110,42.21,72573.62,9.3,-0.29957,0.00016,17.42277]
[1779977459434,42.21,72571.6,9.3,-0.2999,0.00016,17.43094]
[1779977459817,42.21,72571.6,9.3,-0.2999,0.00016,17.43094]
[1779977459962,42.21,72561.4,9.3,-0.30158,0.00016,17.47234]
[1779977460589,42.21,72561.4,9.3,-0.30158,0.00016,17.47234]
[1779977461187,42.21,72561.4,9.3,-0.30158,0.00016,17.47234]
[1779977461389,42.21,72559.71,9.3,-0.30185,0.00016,17.47906]
[1779977461450,42.21,72559.71,9.3,-0.30185,0.00016,17.47906]
[1779977461543,42.21,72559.71,9.3,-0.30185,0.00016,17.47906]
[1779977461544,42.21,72559.71,9.3,-0.30185,0.00016,17.47906]
[1779977461914,42.21,72553.07,9.3,-0.30294,0.00017,17.50575]
[1779977462363,42.21,72553.07,9.3,-0.30294,0.00017,17.50575]
[1779977463118,42.21,72545.45,9.3,-0.30419,0.00017,17.53621]
[1779977463723,42.21,72545.45,9.3,-0.30419,0.00017,17.53621]
[1779977464115,42.21,72545.45,9.3,-0.30419,0.00017,17.53621]
[1779977463776,42.2,72562.34,9.3,-0.3014,0.00016,17.46796]
[1779977464505,42.2,72562.34,9.3,-0.3014,0.00016,17.46796]
[1779977464539,42.2,72562.34,9.3,-0.3014,0.00016,17.46796]
[1779977464781,42.2,72570.6,9.3,-0.30004,0.00016,17.43436]
[1779977465232,42.2,72570.6,9.3,-0.30004,0.00016,17.43436]
[1779977465316,42.2,72570.6,9.3,-0.30004,0.00016,17.43436]
[1779977465327,42.2,72570.6,9.3,-0.30004,0.00016,17.43436]
[1779977466209,42.19,72571.64,9.3,-0.29983,0.00016,17.42897]
[1779977466623,42.19,72571.64,9.3,-0.29983,0.00016,17.42897]
[1779977467392,42.18,72574.35,9.3,-0.29932,0.00016,17.41629]
[1779977467607,42.18,72578.13,9.3,-0.2987,0.00016,17.4008]
[1779977468583,42.18,72578.13,9.3,-0.2987,0.00016,17.4008]
[1779977468611,42.16,72569.03,9.3,-0.30011,0.00016,17.43574]
[1779977469387,42.16,72569.03,9.3,-0.30011,0.00016,17.43574]
[1779977469463,42.16,72569.03,9.3,-0.30011,0.00016,17.43574]
[1779977469589,42.16,72569.03,9.3,-0.30011,0.00016,17.43574]
[1779977469652,42.16,72569.03,9.3,-0.30011,0.00016,17.43574]
[1779977472177,42.09,72575.07,9.3,-0.29886,0.00016,17.40416]
[1779977472427,42.09,72576.9,9.3,-0.29855,0.00016,17.39663]
[1779977472866,42.09,72576.9,9.3,-0.29855,0.00016,17.39663]
[1779977473033,42.06,72583.9,9.3,-0.29725,0.00016,17.36361]
[1779977474859,42.05,72589.05,9.3,-0.2964,0.00016,17.34206]
[1779977475443,42.05,72589.41,9.3,-0.29633,0.00016,17.34041]
[1779977475888,42.05,72589.41,9.3,-0.29633,0.00016,17.34041]
[1779977480689,42.05,72582.73,9.3,-0.2974,0.00016,17.36737]
[1779977482942,42.04,72586.57,9.3,-0.29677,0.00016,17.35128]
[1779977484020,42.04,72579.17,9.3,-0.29797,0.00016,17.38161]
[1779977488114,42.04,72578.6,9.3,-0.29804,0.00016,17.38346]
[1779977488155,42.04,72578.6,9.3,-0.29804,0.00016,17.38346]
[1779977489136,42.03,72583.14,9.3,-0.29728,0.00016,17.3643]
[1779977489177,42.03,72589.0,9.3,-0.29631,0.00016,17.33973]
[1779977489877,42.03,72579.44,9.3,-0.29788,0.00016,17.37925]
[1779977490527,42.03,72579.44,9.3,-0.29788,0.00016,17.37925]
[1779977490583,42.03,72579.44,9.3,-0.29788,0.00016,17.37925]
[1779977490602,42.03,72579.44,9.3,-0.29788,0.00016,17.37925]
[1779977491019,42.03,72567.41,9.3,-0.29982,0.00016,17.42423]
[1779977491636,42.03,72567.41,9.3,-0.29982,0.00016,17.42423]
[1779977492177,42.02,72565.7,9.3,-0.30008,0.00017,17.43074]
[1779977494087,42.0,72569.29,9.3,-0.2994,0.00016,17.41379]
[1779977494449,41.98,72570.94,9.3,-0.29905,0.00016,17.40495]
[1779977496407,41.95,72568.49,9.3,-0.29932,0.00017,17.41125]
[1779977496506,41.95,72568.49,9.3,-0.29932,0.00017,17.41125]
[1779977496513,41.95,72568.49,9.3,-0.29932,0.00017,17.41125]
[1779977496708,41.95,72568.49,9.3,-0.29932,0.00017,17.41125]
[1779977496713,41.95,72568.49,9.3,-0.29932,0.00017,17.41125]
[1779977496790,41.93,72561.75,9.3,-0.30036,0.00017,17.43701]
[1779977497515,41.93,72561.75,9.3,-0.30036,0.00017,17.43701]
[1779977497846,41.93,72561.75,9.3,-0.30036,0.00017,17.43701]
[1779977498545,41.93,72557.4,9.3,-0.30107,0.00017,17.45477]
[1779977498798,41.93,72557.4,9.3,-0.30107,0.00017,17.45477]
[1779977499479,41.93,72555.36,9.3,-0.30139,0.00017,17.46247]
[1779977499802,41.93,72555.36,9.3,-0.30139,0.00017,17.46247]
[1779977500177,41.93,72555.36,9.3,-0.30139,0.00017,17.46247]
[1779977500305,41.92,72552.05,9.3,-0.30193,0.00017,17.4759]
[1779977500330,41.92,72552.05,9.3,-0.30193,0.00017,17.4759]
[1779977500408,41.92,72552.05,9.3,-0.30193,0.00017,17.4759]
[1779977500728,41.92,72552.05,9.3,-0.30193,0.00017,17.4759]
[1779977500785,41.92,72552.05,9.3,-0.30193,0.00017,17.4759]
[1779977500898,41.92,72552.05,9.3,-0.30193,0.00017,17.4759]
[1779977500942,41.92,72552.05,9.3,-0.30193,0.00017,17.4759]
[1779977500992,41.92,72552.05,9.3,-0.30193,0.00017,17.4759]
[1779977501090,41.92,72534.61,9.3,-0.30483,0.00017,17.54643]
[1779977502104,41.92,72528.7,9.3,-0.30581,0.00017,17.57005]
[1779977502251,41.92,72528.7,9.3,-0.30581,0.00017,17.57005]
[1779977502327,41.92,72528.7,9.3,-0.30581,0.00017,17.57005]
[1779977502767,41.92,72528.7,9.3,-0.30581,0.00017,17.57005]
[1779977504499,41.92,72529.15,9.3,-0.30573,0.00017,17.56814]
[1779977504608,41.92,72529.15,9.3,-0.30573,0.00017,17.56814]
[1779977504667,41.92,72529.15,9.3,-0.30573,0.00017,17.56814]
[1779977504988,41.92,72529.15,9.3,-0.30573,0.00017,17.56814]
[1779977505116,41.92,72529.15,9.3,-0.30573,0.00017,17.56814]
[1779977505163,41.92,72529.15,9.3,-0.30573,0.00017,17.56814]
[1779977505171,41.92,72540.39,9.3,-0.30386,0.00017,17.52286]
[1779977505657,41.92,72540.39,9.3,-0.30386,0.00017,17.52286]
[1779977506099,41.92,72540.39,9.3,-0.30386,0.00017,17.52286]
[1779977506135,41.92,72555.65,9.3,-0.30132,0.00017,17.46073]
[1779977506298,41.92,72555.65,9.3,-0.30132,0.00017,17.46073]
[1779977507046,41.92,72555.65,9.3,-0.30132,0.00017,17.46073]
[1779977507254,41.92,72555.65,9.3,-0.30132,0.00017,17.46073]
[1779977507428,41.92,72561.07,9.3,-0.30042,0.00017,17.43848]
[1779977507481,41.92,72561.07,9.3,-0.30042,0.00017,17.43848]
[1779977507579,41.92,72561.07,9.3,-0.30042,0.00017,17.43848]
[1779977507582,41.92,72561.07,9.3,-0.30042,0.00017,17.43848]
[1779977507587,41.92,72561.07,9.3,-0.30042,0.00017,17.43848]
[1779977507861,41.92,72561.07,9.3,-0.30042,0.00017,17.43848]
[1779977507941,41.92,72569.32,9.3,-0.29905,0.00017,17.40438]
[1779977509882,41.91,72573.49,9.3,-0.29831,0.00017,17.3859]
[1779977512431,41.9,72572.31,9.3,-0.29849,0.00017,17.39046]
[1779977516903,41.87,72573.26,9.3,-0.29821,0.00017,17.38307]
[1779977518627,41.85,72573.59,9.3,-0.29808,0.00017,17.37967]
[1779977518652,41.85,72573.59,9.3,-0.29808,0.00017,17.37967]
[1779977518971,41.85,72573.59,9.3,-0.29808,0.00017,17.37967]
[1779977519071,41.85,72567.6,9.3,-0.29903,0.00017,17.40348]
[1779977519689,41.85,72567.6,9.3,-0.29903,0.00017,17.40348]
[1779977520094,41.85,72567.6,9.3,-0.29903,0.00017,17.40348]
[1779977520213,41.85,72567.6,9.3,-0.29903,0.00017,17.40348]
[1779977520265,41.84,72568.07,9.3,-0.29895,0.00017,17.40142]
[1779977520372,41.84,72568.07,9.3,-0.29895,0.00017,17.40142]
[1779977520573,41.84,72568.07,9.3,-0.29895,0.00017,17.40142]
[1779977520697,41.84,72568.07,9.3,-0.29895,0.00017,17.40142]
[1779977521146,41.84,72568.07,9.3,-0.29895,0.00017,17.40142]
[1779977521247,41.84,72550.25,9.3,-0.3019,0.00017,17.47464]
[1779977521572,41.84,72550.25,9.3,-0.3019,0.00017,17.47464]
[1779977521623,41.84,72550.25,9.3,-0.3019,0.00017,17.47464]
[1779977521737,41.84,72550.25,9.3,-0.3019,0.00017,17.47464]
[1779977522031,41.84,72550.25,9.3,-0.3019,0.00017,17.47464]
[1779977522052,41.84,72550.25,9.3,-0.3019,0.00017,17.47464]
[1779977522152,41.84,72550.25,9.3,-0.3019,0.00017,17.47464]
[1779977522177,41.84,72550.25,9.3,-0.3019,0.00017,17.47464]
[1779977522217,41.84,72550.25,9.3,-0.3019,0.00017,17.47464]
[1779977522209,41.84,72529.62,9.3,-0.30534,0.00017,17.55818]
[1779977522288,41.84,72529.62,9.3,-0.30534,0.00017,17.55818]
[1779977522575,41.84,72529.62,9.3,-0.30534,0.00017,17.55818]
[1779977522628,41.84,72529.62,9.3,-0.30534,0.00017,17.55818]
[1779977522636,41.84,72529.62,9.3,-0.30534,0.00017,17.55818]
[1779977523097,41.84,72529.62,9.3,-0.30534,0.00017,17.55818]
[1779977523199,41.84,72519.72,9.3,-0.30699,0.00017,17.5977]
[1779977523289,41.84,72519.72,9.3,-0.30699,0.00017,17.5977]
[1779977523570,41.84,72519.72,9.3,-0.30699,0.00017,17.5977]
[1779977523703,41.84,72519.72,9.3,-0.30699,0.00017,17.5977]
[1779977523891,41.84,72519.72,9.3,-0.30699,0.00017,17.5977]
[1779977524145,41.84,72519.72,9.3,-0.30699,0.00017,17.5977]
[1779977524238,41.84,72519.72,9.3,-0.30699,0.00017,17.5977]
[1779977524224,41.82,72513.95,9.3,-0.30789,0.00017,17.61889]
[1779977524970,41.82,72513.95,9.3,-0.30789,0.00017,17.61889]
[1779977525223,41.82,72513.95,9.3,-0.30789,0.00017,17.61889]
[1779977525277,41.82,72513.95,9.3,-0.30789,0.00017,17.61889]
[1779977525318,41.82,72509.19,9.3,-0.30869,0.00017,17.6379]
[1779977525337,41.82,72509.19,9.3,-0.30869,0.00017,17.6379]
[1779977525590,41.82,72509.19,9.3,-0.30869,0.00017,17.6379]
[1779977525660,41.82,72509.19,9.3,-0.30869,0.00017,17.6379]
[1779977525709,41.82,72509.19,9.3,-0.30869,0.00017,17.6379]
[1779977526167,41.82,72509.19,9.3,-0.30869,0.00017,17.6379]
[1779977526217,41.82,72498.05,9.3,-0.31057,0.00017,17.68185]
[1779977526592,41.82,72498.05,9.3,-0.31057,0.00017,17.68185]
[1779977526609,41.82,72498.05,9.3,-0.31057,0.00017,17.68185]
[1779977527242,41.82,72498.05,9.3,-0.31057,0.00017,17.68185]
[1779977528363,41.82,72497.14,9.3,-0.3107,0.00017,17.68484]
[1779977528624,41.82,72497.14,9.3,-0.3107,0.00017,17.68484]
[1779977528718,41.82,72497.14,9.3,-0.3107,0.00017,17.68484]
[1779977530614,41.82,72500.44,9.3,-0.31014,0.00017,17.67179]
[1779977530626,41.82,72500.44,9.3,-0.31014,0.00017,17.67179]
[1779977530787,41.82,72500.44,9.3,-0.31014,0.00017,17.67179]
[1779977532312,41.82,72508.61,9.3,-0.30876,0.00017,17.63947]
[1779977532380,41.82,72508.61,9.3,-0.30876,0.00017,17.63947]
[1779977534048,41.82,72513.43,9.3,-0.30795,0.00017,17.62033]
[1779977534433,41.82,72515.28,9.3,-0.30764,0.00017,17.6131]
[1779977534554,41.82,72515.28,9.3,-0.30764,0.00017,17.6131]
[1779977535276,41.82,72515.28,9.3,-0.30764,0.00017,17.6131]
[1779977535435,41.82,72513.34,9.3,-0.30798,0.00017,17.62102]
[1779977535794,41.82,72513.34,9.3,-0.30798,0.00017,17.62102]
[1779977535979,41.82,72513.34,9.3,-0.30798,0.00017,17.62102]
[1779977535980,41.82,72513.34,9.3,-0.30798,0.00017,17.62102]
[1779977537797,41.82,72517.14,9.3,-0.30734,0.00017,17.60594]
[1779977537886,41.82,72517.14,9.3,-0.30734,0.00017,17.60594]
[1779977537930,41.82,72517.14,9.3,-0.30734,0.00017,17.60594]
[1779977538293,41.82,72517.14,9.3,-0.30734,0.00017,17.60594]
[1779977538940,41.82,72514.95,9.3,-0.30771,0.00017,17.61469]
[1779977538995,41.82,72506.5,9.3,-0.30913,0.00017,17.64824]
[1779977540855,41.82,72507.38,9.3,-0.30898,0.00017,17.64475]
[1779977541389,41.82,72505.24,9.3,-0.30934,0.00017,17.6532]
[1779977541464,41.82,72505.24,9.3,-0.30934,0.00017,17.6532]
[1779977541582,41.82,72505.24,9.3,-0.30934,0.00017,17.6532]
[1779977541654,41.82,72505.24,9.3,-0.30934,0.00017,17.6532]
[1779977542227,41.82,72505.24,9.3,-0.30934,0.00017,17.6532]
[1779977542283,41.82,72492.24,9.3,-0.31153,0.00017,17.70429]
[1779977542498,41.82,72492.24,9.3,-0.31153,0.00017,17.70429]
[1779977542772,41.82,72492.24,9.3,-0.31153,0.00017,17.70429]
[1779977542935,41.82,72492.24,9.3,-0.31153,0.00017,17.70429]
[1779977543218,41.82,72492.24,9.3,-0.31153,0.00017,17.70429]
[1779977543775,41.82,72490.35,9.3,-0.31185,0.00017,17.71161]
[1779977544322,41.82,72494.78,9.3,-0.3111,0.00017,17.69421]
[1779977545440,41.82,72498.44,9.3,-0.31048,0.00017,17.67979]
[1779977545623,41.82,72498.44,9.3,-0.31048,0.00017,17.67979]
[1779977545626,41.82,72498.44,9.3,-0.31048,0.00017,17.67979]
[1779977546082,41.82,72498.44,9.3,-0.31048,0.00017,17.67979]
[1779977546120,41.82,72498.44,9.3,-0.31048,0.00017,17.67979]
[1779977546153,41.82,72508.88,9.3,-0.30872,0.00017,17.63855]
[1779977546422,41.82,72508.88,9.3,-0.30872,0.00017,17.63855]
[1779977546572,41.82,72508.88,9.3,-0.30872,0.00017,17.63855]
[1779977546591,41.82,72508.88,9.3,-0.30872,0.00017,17.63855]
[1779977547123,41.82,72508.88,9.3,-0.30872,0.00017,17.63855]
[1779977547237,41.82,72516.72,9.3,-0.3074,0.00017,17.60739]
[1779977547772,41.82,72516.72,9.3,-0.3074,0.00017,17.60739]
[1779977547951,41.82,72516.72,9.3,-0.3074,0.00017,17.60739]
[1779977548112,41.82,72516.72,9.3,-0.3074,0.00017,17.60739]
[1779977548191,41.82,72528.28,9.3,-0.30547,0.00017,17.56112]
[1779977551151,41.82,72531.99,9.3,-0.30485,0.00017,17.54635]
[1779977552196,41.82,72534.19,9.3,-0.30446,0.00017,17.5332]
[1779977552427,41.82,72532.27,9.3,-0.30478,0.00017,17.54105]
[1779977552435,41.82,72532.27,9.3,-0.30478,0.00017,17.54105]
[1779977554062,41.82,72531.69,9.3,-0.30488,0.00017,17.54348]
[1779977554312,41.82,72531.69,9.3,-0.30488,0.00017,17.54348]
[1779977554116,41.82,72537.8,9.3,-0.30386,0.00017,17.51888]
[1779977554401,41.82,72537.8,9.3,-0.30386,0.00017,17.51888]
[1779977555115,41.82,72545.1,9.3,-0.30264,0.00017,17.48912]
[1779977556621,41.82,72547.4,9.3,-0.30223,0.00017,17.47897]
[1779977556627,41.82,72547.4,9.3,-0.30223,0.00017,17.47897]
[1779977556803,41.82,72547.4,9.3,-0.30223,0.00017,17.47897]
[1779977557111,41.82,72547.4,9.3,-0.30223,0.00017,17.47897]
[1779977557504,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977557506,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977557589,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977557693,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977557841,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977557885,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977558032,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977558065,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977558210,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977558309,41.82,72547.22,9.3,-0.30226,0.00017,17.47963]
[1779977558324,41.81,72524.2,9.3,-0.3061,0.00017,17.5727]
[1779977558561,41.81,72524.2,9.3,-0.3061,0.00017,17.5727]
[1779977558790,41.81,72524.2,9.3,-0.3061,0.00017,17.5727]
[1779977559147,41.81,72523.04,9.3,-0.30629,0.00017,17.57735]
[1779977559490,41.81,72523.04,9.3,-0.30629,0.00017,17.57735]
[1779977559569,41.81,72523.04,9.3,-0.30629,0.00017,17.57735]
[1779977559599,41.81,72523.04,9.3,-0.30629,0.00017,17.57735]
[1779977559814,41.81,72523.04,9.3,-0.30629,0.00017,17.57735]
[1779977559965,41.81,72523.04,9.3,-0.30629,0.00017,17.57735]
[1779977560024,41.81,72523.04,9.3,-0.30629,0.00017,17.57735]
[1779977560295,41.81,72523.04,9.3,-0.30629,0.00017,17.57735]
[1779977560163,41.81,72512.37,9.3,-0.30808,0.00017,17.61994]
[1779977560420,41.81,72512.37,9.3,-0.30808,0.00017,17.61994]
[1779977561151,41.81,72512.37,9.3,-0.30808,0.00017,17.61994]
[1779977561232,41.81,72512.37,9.3,-0.30808,0.00017,17.61994]
[1779977561273,41.81,72512.37,9.3,-0.30808,0.00017,17.61994]
[1779977561265,41.82,72510.21,9.3,-0.30845,0.00017,17.62854]
[1779977562175,41.82,72521.19,9.3,-0.3066,0.00017,17.58479]
[1779977563793,41.82,72521.05,9.3,-0.30663,0.00017,17.5854]
[1779977563811,41.82,72521.05,9.3,-0.30663,0.00017,17.5854]
[1779977565316,41.82,72522.86,9.3,-0.30633,0.00017,17.57821]
[1779977565737,41.82,72523.22,9.3,-0.30627,0.00017,17.57682]
[1779977565915,41.82,72523.22,9.3,-0.30627,0.00017,17.57682]
[1779977565984,41.82,72523.22,9.3,-0.30627,0.00017,17.57682]
[1779977566145,41.82,72523.22,9.3,-0.30627,0.00017,17.57682]
[1779977566682,41.82,72517.8,9.3,-0.30718,0.00017,17.59855]
[1779977567272,41.82,72517.8,9.3,-0.30718,0.00017,17.59855]
[1779977567453,41.82,72518.42,9.3,-0.30708,0.00017,17.59612]
[1779977568166,41.82,72518.42,9.3,-0.30708,0.00017,17.59612]
[1779977568742,41.82,72519.97,9.3,-0.30683,0.00017,17.59033]
[1779977568851,41.82,72519.97,9.3,-0.30683,0.00017,17.59033]
[1779977569968,41.83,72516.52,9.3,-0.30743,0.00017,17.60454]
[1779977570031,41.83,72516.52,9.3,-0.30743,0.00017,17.60454]
[1779977570218,41.83,72516.52,9.3,-0.30743,0.00017,17.60454]
[1779977570249,41.83,72520.22,9.3,-0.30681,0.00017,17.5898]
[1779977570849,41.83,72520.22,9.3,-0.30681,0.00017,17.5898]
[1779977570979,41.83,72520.22,9.3,-0.30681,0.00017,17.5898]
[1779977571281,41.82,72610.38,9.3,-0.29187,0.00016,17.21719]
[1779977571511,41.82,72610.38,9.3,-0.29187,0.00016,17.21719]
[1779977571532,41.82,72610.38,9.3,-0.29187,0.00016,17.21719]
[1779977571721,41.82,72610.38,9.3,-0.29187,0.00016,17.21719]
[1779977571932,41.82,72610.38,9.3,-0.29187,0.00016,17.21719]
[1779977572158,41.82,72610.38,9.3,-0.29187,0.00016,17.21719]
[1779977572372,41.82,72610.38,9.3,-0.29187,0.00016,17.21719]
[1779977572307,41.82,72653.82,9.3,-0.28478,0.00016,17.02884]
[1779977572626,41.82,72653.82,9.3,-0.28478,0.00016,17.02884]
[1779977572765,41.82,72653.82,9.3,-0.28478,0.00016,17.02884]
[1779977572913,41.82,72653.82,9.3,-0.28478,0.00016,17.02884]
[1779977573108,41.82,72653.82,9.3,-0.28478,0.00016,17.02884]
[1779977573327,41.82,72653.82,9.3,-0.28478,0.00016,17.02884]
[1779977573318,41.81,72673.25,9.3,-0.28159,0.00016,16.94174]
[1779977573499,41.81,72673.25,9.3,-0.28159,0.00016,16.94174]
[1779977573710,41.81,72673.25,9.3,-0.28159,0.00016,16.94174]
[1779977573791,41.81,72673.25,9.3,-0.28159,0.00016,16.94174]
[1779977573900,41.81,72673.25,9.3,-0.28159,0.00016,16.94174]
[1779977574372,41.81,72673.25,9.3,-0.28159,0.00016,16.94174]
[1779977574308,41.8,72705.77,9.3,-0.27637,0.00016,16.79564]
[1779977575315,41.81,72735.28,9.3,-0.27169,0.00016,16.66142]
[1779977575402,41.81,72735.28,9.3,-0.27169,0.00016,16.66142]
[1779977575697,41.81,72735.28,9.3,-0.27169,0.00016,16.66142]
[1779977575964,41.81,72735.28,9.3,-0.27169,0.00016,16.66142]
[1779977576323,41.83,72744.07,9.3,-0.2704,0.00016,16.62376]
[1779977576506,41.83,72744.07,9.3,-0.2704,0.00016,16.62376]
[1779977576624,41.83,72744.07,9.3,-0.2704,0.00016,16.62376]
[1779977576799,41.83,72744.07,9.3,-0.2704,0.00016,16.62376]
[1779977577363,41.83,72744.07,9.3,-0.2704,0.00016,16.62376]
[1779977577247,41.83,72744.07,9.3,-0.2704,0.00016,16.62394]
[1779977577666,41.83,72744.07,9.3,-0.2704,0.00016,16.62394]
[1779977578224,41.83,72744.07,9.3,-0.2704,0.00016,16.62394]
[1779977578283,41.83,72764.07,9.3,-0.26726,0.00016,16.53129]
[1779977578717,41.83,72764.07,9.3,-0.26726,0.00016,16.53129]
[1779977579091,41.83,72764.07,9.3,-0.26726,0.00016,16.53129]
[1779977579279,41.83,72805.39,9.3,-0.26085,0.00015,16.33708]
[1779977580979,41.83,72808.21,9.3,-0.26042,0.00015,16.32406]
[1779977581145,41.83,72808.21,9.3,-0.26042,0.00015,16.32406]
[1779977581186,41.83,72822.48,9.3,-0.25823,0.00015,16.25593]
[1779977581541,41.83,72822.48,9.3,-0.25823,0.00015,16.25593]
[1779977582294,41.83,72795.92,9.3,-0.26234,0.00015,16.38283]
[1779977582481,41.83,72795.92,9.3,-0.26234,0.00015,16.38283]
[1779977582833,41.83,72795.92,9.3,-0.26234,0.00015,16.38283]
[1779977583054,41.83,72802.39,9.3,-0.26134,0.00015,16.35215]
[1779977583932,41.83,72802.39,9.3,-0.26134,0.00015,16.35215]
[1779977583997,41.83,72802.39,9.3,-0.26134,0.00015,16.35215]
[1779977584193,41.83,72801.34,9.3,-0.2615,0.00015,16.35715]
[1779977584811,41.83,72801.34,9.3,-0.2615,0.00015,16.35715]
[1779977585007,41.83,72801.34,9.3,-0.2615,0.00015,16.35715]
[1779977585370,41.83,72801.48,9.3,-0.26147,0.00015,16.35633]
[1779977585490,41.83,72801.48,9.3,-0.26147,0.00015,16.35633]
[1779977585701,41.83,72801.48,9.3,-0.26147,0.00015,16.35633]
[1779977585789,41.83,72801.48,9.3,-0.26147,0.00015,16.35633]
[1779977585983,41.83,72801.48,9.3,-0.26147,0.00015,16.35633]
[1779977586043,41.83,72801.48,9.3,-0.26147,0.00015,16.35633]
[1779977586216,41.83,72801.48,9.3,-0.26147,0.00015,16.35633]
[1779977586285,41.83,72814.96,9.3,-0.25939,0.00015,16.29226]
[1779977586760,41.83,72814.96,9.3,-0.25939,0.00015,16.29226]
[1779977586815,41.83,72814.96,9.3,-0.25939,0.00015,16.29226]
[1779977586930,41.83,72814.96,9.3,-0.25939,0.00015,16.29226]
[1779977587278,41.83,72814.96,9.3,-0.25939,0.00015,16.29226]
[1779977587351,41.83,72831.59,9.3,-0.25684,0.00015,16.21261]
[1779977588100,41.83,72831.59,9.3,-0.25684,0.00015,16.21261]
[1779977588380,41.83,72831.59,9.3,-0.25684,0.00015,16.21261]
[1779977588179,41.83,72853.91,9.3,-0.25344,0.00015,16.10479]
[1779977588504,41.83,72853.91,9.3,-0.25344,0.00015,16.10479]
[1779977588606,41.83,72853.91,9.3,-0.25344,0.00015,16.10479]
[1779977589382,41.84,72865.78,9.3,-0.25164,0.00015,16.04716]
[1779977589515,41.84,72865.78,9.3,-0.25164,0.00015,16.04716]
[1779977589711,41.84,72865.78,9.3,-0.25164,0.00015,16.04716]
[1779977590047,41.84,72865.78,9.3,-0.25164,0.00015,16.04716]
[1779977590412,41.84,72849.3,9.3,-0.25415,0.00015,16.12744]
[1779977590444,41.84,72849.3,9.3,-0.25415,0.00015,16.12744]
[1779977590548,41.84,72849.3,9.3,-0.25415,0.00015,16.12744]
[1779977590697,41.84,72849.3,9.3,-0.25415,0.00015,16.12744]
[1779977590832,41.84,72849.3,9.3,-0.25415,0.00015,16.12744]
[1779977591104,41.84,72849.3,9.3,-0.25415,0.00015,16.12744]
[1779977591407,41.84,72849.3,9.3,-0.25415,0.00015,16.12744]
[1779977591354,41.84,72851.38,9.3,-0.25383,0.00015,16.11741]
[1779977592181,41.84,72851.38,9.3,-0.25383,0.00015,16.11741]
[1779977592283,41.84,72866.21,9.3,-0.25158,0.00015,16.04523]
[1779977592740,41.84,72866.21,9.3,-0.25158,0.00015,16.04523]
[1779977592772,41.84,72866.21,9.3,-0.25158,0.00015,16.04523]
[1779977593286,41.84,72866.21,9.3,-0.25158,0.00015,16.04523]
[1779977593333,41.84,72869.45,9.3,-0.25109,0.00015,16.02946]
[1779977593962,41.84,72869.45,9.3,-0.25109,0.00015,16.02946]
[1779977594026,41.84,72869.45,9.3,-0.25109,0.00015,16.02946]
[1779977594103,41.84,72884.7,9.3,-0.24879,0.00015,15.95466]
[1779977594457,41.84,72884.7,9.3,-0.24879,0.00015,15.95466]
[1779977595039,41.84,72884.7,9.3,-0.24879,0.00015,15.95466]
[1779977595382,41.84,72893.23,9.3,-0.24751,0.00015,15.91255]
[1779977595641,41.84,72893.23,9.3,-0.24751,0.00015,15.91255]
[1779977596052,41.84,72893.23,9.3,-0.24751,0.00015,15.91255]
[1779977596266,41.84,72893.23,9.3,-0.24751,0.00015,15.91255]
[1779977596366,41.84,72880.92,9.3,-0.24936,0.00015,15.97336]
[1779977596648,41.84,72880.92,9.3,-0.24936,0.00015,15.97336]
[1779977596958,41.84,72880.92,9.3,-0.24936,0.00015,15.97336]
[1779977597020,41.84,72880.92,9.3,-0.24936,0.00015,15.97336]
[1779977597300,41.84,72880.92,9.3,-0.24936,0.00015,15.97336]
[1779977597330,41.84,72880.92,9.3,-0.24936,0.00015,15.97336]
[1779977597379,41.84,72880.92,9.3,-0.24936,0.00015,15.97336]
[1779977597457,41.84,72877.34,9.3,-0.2499,0.00015,15.99097]
[1779977598015,41.84,72877.34,9.3,-0.2499,0.00015,15.99097]
[1779977598238,41.84,72877.34,9.3,-0.2499,0.00015,15.99097]
[1779977598275,41.84,72877.34,9.3,-0.2499,0.00015,15.99097]
[1779977598364,41.84,72894.46,9.3,-0.24733,0.00015,15.90688]
[1779977598746,41.84,72894.46,9.3,-0.24733,0.00015,15.90688]
[1779977599056,41.84,72894.46,9.3,-0.24733,0.00015,15.90688]
[1779977599230,41.84,72894.46,9.3,-0.24733,0.00015,15.90688]
[1779977599388,41.84,72877.16,9.3,-0.24994,0.00015,15.99214]
[1779977599818,41.84,72877.16,9.3,-0.24994,0.00015,15.99214]
[1779977600389,41.84,72885.14,9.3,-0.24874,0.00015,15.95294]
[1779977600447,41.84,72885.14,9.3,-0.24874,0.00015,15.95294]
[1779977600513,41.84,72885.14,9.3,-0.24874,0.00015,15.95294]
[1779977600530,41.84,72885.14,9.3,-0.24874,0.00015,15.95294]
[1779977600725,41.84,72885.14,9.3,-0.24874,0.00015,15.95294]
[1779977600880,41.84,72885.14,9.3,-0.24874,0.00015,15.95294]
[1779977601004,41.84,72885.14,9.3,-0.24874,0.00015,15.95294]
[1779977601185,41.84,72885.14,9.3,-0.24874,0.00015,15.95294]
[1779977601421,41.84,72885.14,9.3,-0.24874,0.00015,15.95294]
[1779977602367,41.84,72890.27,9.3,-0.24797,0.00015,15.92781]
[1779977602459,41.84,72890.27,9.3,-0.24797,0.00015,15.92781]
[1779977602830,41.84,72890.27,9.3,-0.24797,0.00015,15.92781]
[1779977603308,41.84,72890.27,9.3,-0.24797,0.00015,15.92781]
[1779977603353,41.84,72885.29,9.3,-0.24872,0.00015,15.95234]
[1779977603673,41.84,72885.29,9.3,-0.24872,0.00015,15.95234]
[1779977605582,41.84,72876.57,9.3,-0.25003,0.00015,15.99525]
[1779977606004,41.84,72876.57,9.3,-0.25003,0.00015,15.99525]
[1779977606342,41.84,72876.57,9.3,-0.25003,0.00015,15.99525]
[1779977608140,41.84,72874.4,9.3,-0.25037,0.00015,16.00606]
[1779977608186,41.84,72874.4,9.3,-0.25037,0.00015,16.00606]
[1779977608241,41.84,72874.4,9.3,-0.25037,0.00015,16.00606]
[1779977608257,41.84,72872.95,9.3,-0.25059,0.00015,16.01316]
[1779977608688,41.84,72872.95,9.3,-0.25059,0.00015,16.01316]
[1779977609918,41.84,72869.26,9.3,-0.25115,0.00015,16.03134]
[1779977610010,41.84,72869.26,9.3,-0.25115,0.00015,16.03134]
[1779977610023,41.84,72869.26,9.3,-0.25115,0.00015,16.03134]
[1779977610239,41.84,72869.26,9.3,-0.25115,0.00015,16.03134]
[1779977610446,41.84,72869.48,9.3,-0.25112,0.00015,16.03034]
[1779977611123,41.84,72869.48,9.3,-0.25112,0.00015,16.03034]
[1779977611300,41.84,72873.04,9.3,-0.25054,0.00015,16.00835]
[1779977611706,41.84,72873.04,9.3,-0.25054,0.00015,16.00835]
[1779977611730,41.84,72873.04,9.3,-0.25054,0.00015,16.00835]
[1779977611982,41.84,72873.04,9.3,-0.25054,0.00015,16.00835]
[1779977612050,41.84,72873.04,9.3,-0.25054,0.00015,16.00835]
[1779977612176,41.84,72873.04,9.3,-0.25054,0.00015,16.00835]
[1779977612191,41.84,72883.95,9.3,-0.24889,0.00015,15.9549]
[1779977613373,41.84,72868.13,9.3,-0.25129,0.00015,16.03254]
[1779977613532,41.84,72868.13,9.3,-0.25129,0.00015,16.03254]
[1779977613547,41.84,72868.13,9.3,-0.25129,0.00015,16.03254]
[1779977613750,41.84,72868.13,9.3,-0.25129,0.00015,16.03254]
[1779977613769,41.84,72868.13,9.3,-0.25129,0.00015,16.03254]
[1779977613878,41.84,72868.13,9.3,-0.25129,0.00015,16.03254]
[1779977614275,41.84,72868.13,9.3,-0.25129,0.00015,16.03254]
[1779977614380,41.84,72879.11,9.3,-0.24963,0.00015,15.97877]
[1779977614469,41.84,72879.11,9.3,-0.24963,0.00015,15.97877]
[1779977614766,41.84,72879.11,9.3,-0.24963,0.00015,15.97877]
[1779977614972,41.84,72879.11,9.3,-0.24963,0.00015,15.97877]
[1779977615210,41.84,72879.11,9.3,-0.24963,0.00015,15.97877]
[1779977615418,41.84,72901.33,9.3,-0.24629,0.00015,15.8693]
[1779977616116,41.84,72901.33,9.3,-0.24629,0.00015,15.8693]
[1779977616143,41.84,72901.33,9.3,-0.24629,0.00015,15.8693]
[1779977616416,41.84,72901.33,9.3,-0.24629,0.00015,15.8693]
[1779977616968,41.85,72905.54,9.3,-0.24567,0.00015,15.84859]
[1779977617221,41.85,72905.54,9.3,-0.24567,0.00015,15.84859]
[1779977617225,41.85,72905.54,9.3,-0.24567,0.00015,15.84859]
[1779977617401,41.85,72907.98,9.3,-0.24531,0.00015,15.83686]
[1779977617909,41.85,72907.98,9.3,-0.24531,0.00015,15.83686]
[1779977618385,41.85,72904.86,9.3,-0.24578,0.00015,15.85234]
[1779977619463,41.85,72904.86,9.3,-0.24578,0.00015,15.85234]
[1779977619464,41.85,72909.38,9.3,-0.24511,0.00015,15.82997]
[1779977619866,41.85,72909.38,9.3,-0.24511,0.00015,15.82997]
[1779977619891,41.85,72909.38,9.3,-0.24511,0.00015,15.82997]
[1779977620452,41.85,72909.38,9.3,-0.24511,0.00015,15.82997]
[1779977620735,41.85,72903.72,9.3,-0.24595,0.00015,15.85806]
[1779977620905,41.85,72903.72,9.3,-0.24595,0.00015,15.85806]
[1779977621689,41.85,72909.91,9.3,-0.24503,0.00015,15.82755]
[1779977621900,41.85,72909.91,9.3,-0.24503,0.00015,15.82755]
[1779977621932,41.85,72909.91,9.3,-0.24503,0.00015,15.82755]
[1779977622451,41.85,72917.72,9.3,-0.24387,0.00015,15.7887]
[1779977623130,41.85,72917.72,9.3,-0.24387,0.00015,15.7887]
[1779977623354,41.85,72917.72,9.3,-0.24387,0.00015,15.7887]
[1779977623462,41.85,72917.72,9.3,-0.24387,0.00015,15.7887]
[1779977623449,41.85,72923.83,9.3,-0.24296,0.00015,15.75825]
[1779977624038,41.85,72921.56,9.3,-0.2433,0.00015,15.76958]
[1779977625145,41.85,72921.56,9.3,-0.2433,0.00015,15.76958]
[1779977625186,41.85,72921.56,9.3,-0.2433,0.00015,15.76958]
[1779977625663,41.85,72916.26,9.3,-0.24409,0.00015,15.79618]
[1779977625961,41.85,72916.26,9.3,-0.24409,0.00015,15.79618]
[1779977626299,41.85,72916.26,9.3,-0.24409,0.00015,15.79618]
[1779977626343,41.85,72916.75,9.3,-0.24402,0.00015,15.79381]
[1779977628819,41.85,72926.4,9.3,-0.24259,0.00015,15.7458]
[1779977629832,41.85,72926.4,9.3,-0.24259,0.00015,15.7458]
[1779977630088,41.85,72926.4,9.3,-0.24259,0.00015,15.7458]
[1779977630139,41.85,72930.07,9.3,-0.24205,0.00015,15.72756]
[1779977631810,41.85,72935.47,9.3,-0.24125,0.00015,15.70055]
[1779977632194,41.85,72935.47,9.3,-0.24125,0.00015,15.70055]
[1779977632301,41.85,72935.47,9.3,-0.24125,0.00015,15.70055]
[1779977632426,41.85,72935.82,9.3,-0.2412,0.00015,15.69896]
[1779977635224,41.85,72940.77,9.3,-0.24047,0.00015,15.67412]
[1779977635315,41.85,72942.62,9.3,-0.2402,0.00015,15.66485]
[1779977635655,41.85,72942.62,9.3,-0.2402,0.00015,15.66485]
[1779977636242,41.85,72939.71,9.3,-0.24063,0.00015,15.67952]
[1779977637462,41.85,72939.71,9.3,-0.24063,0.00015,15.67952]
[1779977637615,41.85,72938.8,9.3,-0.24077,0.00015,15.68407]
[1779977637698,41.85,72938.8,9.3,-0.24077,0.00015,15.68407]
[1779977637833,41.85,72938.8,9.3,-0.24077,0.00015,15.68407]
[1779977638478,41.85,72934.19,9.3,-0.24145,0.00015,15.70718]
[1779977639593,41.85,72932.21,9.3,-0.24174,0.00015,15.71711]
[1779977639945,41.85,72932.21,9.3,-0.24174,0.00015,15.71711]
[1779977640896,41.85,72930.19,9.3,-0.24204,0.00015,15.72723]
[1779977643004,41.85,72929.98,9.3,-0.24207,0.00015,15.72831]
[1779977643434,41.85,72945.18,9.3,-0.23983,0.00015,15.65201]
[1779977644506,41.85,72945.18,9.3,-0.23983,0.00015,15.65201]
[1779977644224,41.85,72995.99,9.3,-0.2324,0.00014,15.39387]
[1779977645347,41.87,73013.54,9.3,-0.22994,0.00014,15.30649]
[1779977645563,41.87,73013.54,9.3,-0.22994,0.00014,15.30649]
[1779977645702,41.87,73013.54,9.3,-0.22994,0.00014,15.30649]
[1779977645803,41.87,73013.54,9.3,-0.22994,0.00014,15.30649]
[1779977645923,41.87,73013.54,9.3,-0.22994,0.00014,15.30649]
[1779977646031,41.87,73013.54,9.3,-0.22994,0.00014,15.30649]
[1779977646045,41.87,73013.54,9.3,-0.22994,0.00014,15.30649]
[1779977646188,41.87,73013.54,9.3,-0.22994,0.00014,15.30649]
[1779977646481,41.87,73013.54,9.3,-0.22994,0.00014,15.30649]
[1779977646517,41.89,73023.02,9.3,-0.22868,0.00014,15.26122]
[1779977647364,41.89,73023.02,9.3,-0.22868,0.00014,15.26122]
[1779977647451,41.89,73043.86,9.3,-0.22571,0.00014,15.15379]
[1779977648051,41.89,73043.86,9.3,-0.22571,0.00014,15.15379]
[1779977648191,41.89,73043.86,9.3,-0.22571,0.00014,15.15379]
[1779977648375,41.89,73043.86,9.3,-0.22571,0.00014,15.15379]
[1779977648402,41.89,73043.86,9.3,-0.22571,0.00014,15.15379]
[1779977648598,41.89,73044.07,9.3,-0.22569,0.00014,15.1527]
[1779977649011,41.89,73044.07,9.3,-0.22569,0.00014,15.1527]
[1779977649177,41.89,73044.07,9.3,-0.22569,0.00014,15.1527]
[1779977649308,41.89,73044.07,9.3,-0.22569,0.00014,15.1527]
[1779977649354,41.89,73044.07,9.3,-0.22569,0.00014,15.1527]
[1779977649455,41.89,73037.98,9.3,-0.22655,0.00014,15.18438]
[1779977649565,41.89,73037.98,9.3,-0.22655,0.00014,15.18438]
[1779977649739,41.89,73037.98,9.3,-0.22655,0.00014,15.18438]
[1779977650084,41.89,73037.98,9.3,-0.22655,0.00014,15.18438]
[1779977650505,41.89,73084.87,9.3,-0.21994,0.00014,14.93986]
[1779977650945,41.89,73084.87,9.3,-0.21994,0.00014,14.93986]
[1779977651011,41.89,73084.87,9.3,-0.21994,0.00014,14.93986]
[1779977651049,41.89,73084.87,9.3,-0.21994,0.00014,14.93986]
[1779977651292,41.89,73084.87,9.3,-0.21994,0.00014,14.93986]
[1779977651321,41.89,73118.12,9.3,-0.21531,0.00014,14.76437]
[1779977651647,41.89,73118.12,9.3,-0.21531,0.00014,14.76437]
[1779977651711,41.89,73118.12,9.3,-0.21531,0.00014,14.76437]
[1779977652181,41.89,73118.12,9.3,-0.21531,0.00014,14.76437]
[1779977652212,41.89,73118.12,9.3,-0.21531,0.00014,14.76437]
[1779977652325,41.89,73118.12,9.3,-0.21531,0.00014,14.76437]
[1779977652507,41.89,73138.56,9.3,-0.2125,0.00014,14.65617]
[1779977652921,41.89,73138.56,9.3,-0.2125,0.00014,14.65617]
[1779977653197,41.89,73138.56,9.3,-0.2125,0.00014,14.65617]
[1779977653376,41.89,73138.56,9.3,-0.2125,0.00014,14.65617]
[1779977653487,41.89,73138.56,9.3,-0.2125,0.00014,14.65617]
[1779977653549,41.89,73143.01,9.3,-0.2119,0.00014,14.63273]
[1779977653829,41.89,73143.01,9.3,-0.2119,0.00014,14.63273]
[1779977654313,41.89,73143.01,9.3,-0.2119,0.00014,14.63273]
[1779977654538,41.89,73147.4,9.3,-0.2113,0.00014,14.60931]
[1779977654623,41.89,73147.4,9.3,-0.2113,0.00014,14.60931]
[1779977655142,41.89,73147.4,9.3,-0.2113,0.00014,14.60931]
[1779977655498,41.89,73147.4,9.3,-0.2113,0.00014,14.60931]
[1779977655550,41.89,73147.4,9.3,-0.2113,0.00014,14.60931]
[1779977655157,41.89,73156.91,9.3,-0.21001,0.00014,14.55871]
[1779977655567,41.89,73156.91,9.3,-0.21001,0.00014,14.55871]
[1779977655608,41.89,73156.91,9.3,-0.21001,0.00014,14.55871]
[1779977655707,41.89,73156.91,9.3,-0.21001,0.00014,14.55871]
[1779977655790,41.89,73156.91,9.3,-0.21001,0.00014,14.55871]
[1779977656409,41.89,73156.91,9.3,-0.21001,0.00014,14.55871]
[1779977656489,41.9,73139.46,9.3,-0.2124,0.00014,14.65208]
[1779977656604,41.9,73139.46,9.3,-0.2124,0.00014,14.65208]
[1779977656858,41.9,73139.46,9.3,-0.2124,0.00014,14.65208]
[1779977656971,41.9,73139.46,9.3,-0.2124,0.00014,14.65208]
[1779977657021,41.9,73139.46,9.3,-0.2124,0.00014,14.65208]
[1779977657263,41.9,73139.46,9.3,-0.2124,0.00014,14.65208]
[1779977657371,41.9,73139.46,9.3,-0.2124,0.00014,14.65208]
[1779977657438,41.9,73132.84,9.3,-0.21332,0.00014,14.68786]
[1779977657849,41.9,73132.84,9.3,-0.21332,0.00014,14.68786]
[1779977658023,41.9,73132.84,9.3,-0.21332,0.00014,14.68786]
[1779977658215,41.9,73132.84,9.3,-0.21332,0.00014,14.68786]
[1779977658375,41.9,73132.84,9.3,-0.21332,0.00014,14.68786]
[1779977658428,41.9,73132.84,9.3,-0.21332,0.00014,14.68786]
[1779977658489,41.9,73132.84,9.3,-0.21332,0.00014,14.68786]
[1779977658540,41.91,73106.23,9.3,-0.21708,0.00014,14.83221]
[1779977658893,41.91,73106.23,9.3,-0.21708,0.00014,14.83221]
[1779977658969,41.91,73106.23,9.3,-0.21708,0.00014,14.83221]
[1779977659368,41.91,73106.23,9.3,-0.21708,0.00014,14.83221]
[1779977659528,41.91,73087.28,9.3,-0.21972,0.00014,14.93201]
[1779977659660,41.91,73087.28,9.3,-0.21972,0.00014,14.93201]
[1779977659742,41.91,73087.28,9.3,-0.21972,0.00014,14.93201]
[1779977660267,41.91,73087.28,9.3,-0.21972,0.00014,14.93201]
[1779977660317,41.91,73087.28,9.3,-0.21972,0.00014,14.93201]
[1779977660787,41.92,73089.14,9.3,-0.21947,0.00014,14.92255]
[1779977661442,41.92,73089.14,9.3,-0.21947,0.00014,14.92255]
[1779977661495,41.92,73072.09,9.3,-0.22186,0.00014,15.01209]
[1779977661630,41.92,73072.09,9.3,-0.22186,0.00014,15.01209]
[1779977662077,41.92,73072.09,9.3,-0.22186,0.00014,15.01209]
[1779977662478,41.92,73072.09,9.3,-0.22186,0.00014,15.01209]
[1779977662510,41.92,73070.21,9.3,-0.22214,0.00014,15.0224]
[1779977662930,41.92,73070.21,9.3,-0.22214,0.00014,15.0224]
[1779977663482,41.92,73070.21,9.3,-0.22214,0.00014,15.0224]
[1779977664259,41.92,73076.34,9.3,-0.22128,0.00014,14.99046]
[1779977664820,41.92,73077.46,9.3,-0.22113,0.00014,14.9846]
[1779977664830,41.92,73077.46,9.3,-0.22113,0.00014,14.9846]
[1779977665349,41.92,73077.46,9.3,-0.22113,0.00014,14.9846]
[1779977665450,41.92,73086.76,9.3,-0.21983,0.00014,14.93599]
[1779977665639,41.92,73086.76,9.3,-0.21983,0.00014,14.93599]
[1779977666265,41.92,73086.76,9.3,-0.21983,0.00014,14.93599]
[1779977666275,41.92,73086.76,9.3,-0.21983,0.00014,14.93599]
[1779977666498,41.92,73109.08,9.3,-0.21672,0.00014,14.81851]
[1779977666708,41.92,73109.08,9.3,-0.21672,0.00014,14.81851]
[1779977666750,41.92,73109.08,9.3,-0.21672,0.00014,14.81851]
[1779977666838,41.92,73109.08,9.3,-0.21672,0.00014,14.81851]
[1779977667221,41.92,73130.78,9.3,-0.21372,0.00014,14.70364]
[1779977667792,41.92,73130.78,9.3,-0.21372,0.00014,14.70364]
[1779977667855,41.92,73130.78,9.3,-0.21372,0.00014,14.70364]
[1779977667904,41.92,73130.78,9.3,-0.21372,0.00014,14.70364]
[1779977668196,41.92,73130.78,9.3,-0.21372,0.00014,14.70364]
[1779977668991,41.92,73126.62,9.3,-0.2143,0.00014,14.72581]
[1779977669057,41.92,73126.62,9.3,-0.2143,0.00014,14.72581]
[1779977669239,41.92,73126.62,9.3,-0.2143,0.00014,14.72581]
[1779977669320,41.92,73126.62,9.3,-0.2143,0.00014,14.72581]
[1779977669433,41.92,73126.62,9.3,-0.2143,0.00014,14.72581]
[1779977669508,41.92,73126.62,9.3,-0.2143,0.00014,14.72581]
[1779977669629,41.92,73126.62,9.3,-0.2143,0.00014,14.72581]
[1779977669430,41.93,73103.05,9.3,-0.21762,0.00014,14.85265]
[1779977669935,41.93,73103.05,9.3,-0.21762,0.00014,14.85265]
[1779977670130,41.93,73103.05,9.3,-0.21762,0.00014,14.85265]
[1779977670215,41.93,73103.05,9.3,-0.21762,0.00014,14.85265]
[1779977670280,41.93,73103.05,9.3,-0.21762,0.00014,14.85265]
[1779977670365,41.94,73092.9,9.3,-0.21908,0.00014,14.90814]
[1779977670819,41.94,73092.9,9.3,-0.21908,0.00014,14.90814]
[1779977670917,41.94,73092.9,9.3,-0.21908,0.00014,14.90814]
[1779977671024,41.94,73092.9,9.3,-0.21908,0.00014,14.90814]
[1779977671111,41.94,73092.9,9.3,-0.21908,0.00014,14.90814]
[1779977671166,41.94,73092.9,9.3,-0.21908,0.00014,14.90814]
[1779977671396,41.94,73092.9,9.3,-0.21908,0.00014,14.90814]
[1779977672232,41.94,73098.65,9.3,-0.21824,0.00014,14.87319]
[1779977672339,41.94,73098.65,9.3,-0.21824,0.00014,14.87319]
[1779977672534,41.94,73098.65,9.3,-0.21824,0.00014,14.87319]
[1779977672689,41.94,73098.65,9.3,-0.21824,0.00014,14.87319]
[1779977672367,41.94,73093.5,9.3,-0.21896,0.00014,14.90042]
[1779977673324,41.94,73093.5,9.3,-0.21896,0.00014,14.90042]
[1779977673510,41.94,73093.5,9.3,-0.21896,0.00014,14.90042]
[1779977673665,41.94,73093.5,9.3,-0.21896,0.00014,14.90042]
[1779977673580,41.94,73086.32,9.3,-0.21996,0.00014,14.93814]
[1779977674919,41.95,73080.86,9.3,-0.22075,0.00014,14.96788]
[1779977675440,41.95,73080.86,9.3,-0.22075,0.00014,14.96788]
[1779977675601,41.95,73080.86,9.3,-0.22075,0.00014,14.96788]
[1779977675654,41.95,73080.86,9.3,-0.22075,0.00014,14.96788]
[1779977675710,41.95,73080.86,9.3,-0.22075,0.00014,14.96788]
[1779977675606,41.95,73082.58,9.3,-0.22051,0.00014,14.95887]
[1779977676150,41.95,73082.58,9.3,-0.22051,0.00014,14.95887]
[1779977676295,41.95,73082.58,9.3,-0.22051,0.00014,14.95887]
[1779977676435,41.95,73082.58,9.3,-0.22051,0.00014,14.95887]
[1779977676671,41.95,73082.58,9.3,-0.22051,0.00014,14.95887]
[1779977677295,41.95,73082.58,9.3,-0.22051,0.00014,14.95887]
[1779977676586,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977677396,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977677642,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977677793,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977678438,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977678438,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977678572,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977678579,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977678655,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977678846,41.95,73094.34,9.3,-0.21887,0.00014,14.89714]
[1779977678878,41.95,73109.96,9.3,-0.2167,0.00014,14.815]
[1779977679342,41.95,73109.96,9.3,-0.2167,0.00014,14.815]
[1779977679842,41.95,73109.96,9.3,-0.2167,0.00014,14.815]
[1779977679598,41.95,73135.36,9.3,-0.2132,0.00014,14.68049]
[1779977680016,41.95,73135.36,9.3,-0.2132,0.00014,14.68049]
[1779977680552,41.95,73135.36,9.3,-0.2132,0.00014,14.68049]
[1779977680620,41.95,73135.36,9.3,-0.2132,0.00014,14.68049]
[1779977680868,41.95,73135.36,9.3,-0.2132,0.00014,14.68049]
[1779977680890,41.96,73149.99,9.3,-0.21123,0.00014,14.60412]
[1779977681268,41.96,73149.99,9.3,-0.21123,0.00014,14.60412]
[1779977681305,41.96,73149.99,9.3,-0.21123,0.00014,14.60412]
[1779977681699,41.96,73149.99,9.3,-0.21123,0.00014,14.60412]
[1779977681800,41.96,73149.74,9.3,-0.21127,0.00014,14.60585]
[1779977681943,41.96,73149.74,9.3,-0.21127,0.00014,14.60585]
[1779977682127,41.96,73149.74,9.3,-0.21127,0.00014,14.60585]
[1779977682473,41.96,73149.74,9.3,-0.21127,0.00014,14.60585]
[1779977682594,41.96,73149.74,9.3,-0.21127,0.00014,14.60585]
[1779977682766,41.96,73149.74,9.3,-0.21127,0.00014,14.60585]
[1779977682867,41.96,73161.8,9.3,-0.20964,0.00014,14.54171]
[1779977683283,41.96,73161.8,9.3,-0.20964,0.00014,14.54171]
[1779977683585,41.96,73161.8,9.3,-0.20964,0.00014,14.54171]
[1779977683826,41.96,73161.8,9.3,-0.20964,0.00014,14.54171]
[1779977683880,41.96,73167.08,9.3,-0.20893,0.00014,14.51379]
[1779977683931,41.96,73167.08,9.3,-0.20893,0.00014,14.51379]
[1779977684329,41.96,73167.08,9.3,-0.20893,0.00014,14.51379]
[1779977684907,41.96,73167.08,9.3,-0.20893,0.00014,14.51379]
[1779977684969,41.96,73167.08,9.3,-0.20893,0.00014,14.51379]
[1779977685208,41.96,73168.71,9.3,-0.20871,0.00014,14.50531]
[1779977685712,41.96,73168.71,9.3,-0.20871,0.00014,14.50531]
[1779977685819,41.96,73168.71,9.3,-0.20871,0.00014,14.50531]
[1779977685917,41.96,73168.71,9.3,-0.20871,0.00014,14.50531]
[1779977685920,41.96,73171.2,9.3,-0.20838,0.00014,14.49212]
[1779977686924,41.96,73171.2,9.3,-0.20838,0.00014,14.49212]
[1779977686927,41.96,73171.2,9.3,-0.20838,0.00014,14.49212]
[1779977686909,41.96,73181.68,9.3,-0.20697,0.00013,14.43611]
[1779977687520,41.96,73181.68,9.3,-0.20697,0.00013,14.43611]
[1779977687897,41.96,73181.68,9.3,-0.20697,0.00013,14.43611]
[1779977687626,41.96,73178.82,9.3,-0.20736,0.00013,14.45168]
[1779977688178,41.96,73178.82,9.3,-0.20736,0.00013,14.45168]
[1779977688190,41.96,73178.82,9.3,-0.20736,0.00013,14.45168]
[1779977688574,41.96,73178.82,9.3,-0.20736,0.00013,14.45168]
[1779977688749,41.96,73178.82,9.3,-0.20736,0.00013,14.45168]
[1779977688898,41.96,73188.88,9.3,-0.20601,0.00013,14.39777]
[1779977690513,41.97,73190.16,9.3,-0.20585,0.00013,14.39141]
[1779977690915,41.97,73190.42,9.3,-0.20583,0.00013,14.3906]
[1779977691008,41.97,73190.42,9.3,-0.20583,0.00013,14.3906]
[1779977691292,41.97,73190.42,9.3,-0.20583,0.00013,14.3906]
[1779977691503,41.97,73190.42,9.3,-0.20583,0.00013,14.3906]
[1779977691776,41.97,73190.42,9.3,-0.20583,0.00013,14.3906]
[1779977691781,41.98,73187.73,9.3,-0.20626,0.00013,14.40784]
[1779977692266,41.98,73187.73,9.3,-0.20626,0.00013,14.40784]
[1779977692405,41.98,73187.73,9.3,-0.20626,0.00013,14.40784]
[1779977692543,41.98,73187.73,9.3,-0.20626,0.00013,14.40784]
[1779977692572,41.98,73187.73,9.3,-0.20626,0.00013,14.40784]
[1779977692768,41.98,73185.42,9.3,-0.20657,0.00013,14.4205]
[1779977693807,41.98,73185.42,9.3,-0.20657,0.00013,14.4205]
[1779977694023,41.98,73181.0,9.3,-0.20717,0.00013,14.44444]
[1779977694846,41.98,73194.0,9.3,-0.20543,0.00013,14.37486]
[1779977695316,41.98,73194.0,9.3,-0.20543,0.00013,14.37486]
[1779977695378,41.98,73194.0,9.3,-0.20543,0.00013,14.37486]
[1779977695494,41.98,73194.0,9.3,-0.20543,0.00013,14.37486]
[1779977695568,41.99,73201.75,9.3,-0.20441,0.00013,14.33388]
[1779977696184,41.99,73201.75,9.3,-0.20441,0.00013,14.33388]
[1779977696264,41.99,73201.75,9.3,-0.20441,0.00013,14.33388]
[1779977696736,41.99,73201.75,9.3,-0.20441,0.00013,14.33388]
[1779977696935,41.99,73195.59,9.3,-0.20524,0.00013,14.36709]
[1779977697007,41.99,73195.59,9.3,-0.20524,0.00013,14.36709]
[1779977697151,41.99,73195.59,9.3,-0.20524,0.00013,14.36709]
[1779977697169,41.99,73195.59,9.3,-0.20524,0.00013,14.36709]
[1779977697273,41.99,73195.59,9.3,-0.20524,0.00013,14.36709]
[1779977697472,41.99,73195.59,9.3,-0.20524,0.00013,14.36709]
[1779977697907,41.99,73195.59,9.3,-0.20524,0.00013,14.36709]
[1779977697948,41.99,73199.82,9.3,-0.20467,0.00013,14.34452]
[1779977699231,42.0,73197.74,9.3,-0.20503,0.00013,14.35899]
[1779977699463,42.0,73197.74,9.3,-0.20503,0.00013,14.35899]
[1779977699866,42.0,73197.74,9.3,-0.20503,0.00013,14.35899]
[1779977699923,42.0,73196.97,9.3,-0.20514,0.00013,14.36322]
[1779977700419,42.0,73196.97,9.3,-0.20514,0.00013,14.36322]
[1779977700574,42.0,73196.97,9.3,-0.20514,0.00013,14.36322]
[1779977700757,42.0,73196.97,9.3,-0.20514,0.00013,14.36322]
[1779977700979,42.0,73196.97,9.3,-0.20514,0.00013,14.36322]
[1779977700803,42.0,73193.81,9.3,-0.20557,0.00013,14.38051]
[1779977701246,42.0,73193.81,9.3,-0.20557,0.00013,14.38051]
[1779977701379,42.0,73193.81,9.3,-0.20557,0.00013,14.38051]
[1779977701456,42.0,73193.81,9.3,-0.20557,0.00013,14.38051]
[1779977701664,42.0,73193.81,9.3,-0.20557,0.00013,14.38051]
[1779977701943,42.01,73186.68,9.3,-0.20653,0.00013,14.41894]
[1779977702156,42.01,73186.68,9.3,-0.20653,0.00013,14.41894]
[1779977702351,42.01,73186.68,9.3,-0.20653,0.00013,14.41894]
[1779977702403,42.01,73186.68,9.3,-0.20653,0.00013,14.41894]
[1779977702850,42.01,73186.68,9.3,-0.20653,0.00013,14.41894]
[1779977702880,42.01,73209.48,9.3,-0.20348,0.00013,14.29639]
[1779977703256,42.01,73209.48,9.3,-0.20348,0.00013,14.29639]
[1779977703919,42.01,73209.48,9.3,-0.20348,0.00013,14.29639]
[1779977703957,42.01,73219.45,9.3,-0.20216,0.00013,14.2428]
[1779977704318,42.01,73219.45,9.3,-0.20216,0.00013,14.2428]
[1779977704334,42.01,73219.45,9.3,-0.20216,0.00013,14.2428]
[1779977704633,42.02,73217.97,9.3,-0.20241,0.00013,14.25322]
[1779977705735,42.02,73217.97,9.3,-0.20241,0.00013,14.25322]
[1779977705763,42.02,73217.97,9.3,-0.20241,0.00013,14.25322]
[1779977705912,42.02,73217.97,9.3,-0.20241,0.00013,14.25322]
[1779977705950,42.02,73212.19,9.3,-0.20318,0.00013,14.28439]
[1779977706265,42.02,73212.19,9.3,-0.20318,0.00013,14.28439]
[1779977706328,42.02,73212.19,9.3,-0.20318,0.00013,14.28439]
[1779977706674,42.02,73212.19,9.3,-0.20318,0.00013,14.28439]
[1779977706995,42.02,73208.56,9.3,-0.20367,0.00013,14.30416]
[1779977707168,42.02,73208.56,9.3,-0.20367,0.00013,14.30416]
[1779977707739,42.02,73208.56,9.3,-0.20367,0.00013,14.30416]
[1779977707942,42.02,73196.09,9.3,-0.20534,0.00013,14.3715]
[1779977708124,42.02,73196.09,9.3,-0.20534,0.00013,14.3715]
[1779977708463,42.02,73196.09,9.3,-0.20534,0.00013,14.3715]
[1779977708832,42.02,73196.09,9.3,-0.20534,0.00013,14.3715]
[1779977709079,42.02,73189.45,9.3,-0.20623,0.00013,14.40732]
[1779977709375,42.02,73189.45,9.3,-0.20623,0.00013,14.40732]
[1779977709804,42.02,73189.45,9.3,-0.20623,0.00013,14.40732]
[1779977710200,42.02,73189.74,9.3,-0.2062,0.00013,14.40589]
[1779977710616,42.02,73189.74,9.3,-0.2062,0.00013,14.40589]
[1779977710721,42.02,73189.74,9.3,-0.2062,0.00013,14.40589]
[1779977710760,42.02,73189.74,9.3,-0.2062,0.00013,14.40589]
[1779977710882,42.02,73198.52,9.3,-0.20502,0.00013,14.35887]
[1779977711081,42.02,73198.52,9.3,-0.20502,0.00013,14.35887]
[1779977711222,42.02,73198.52,9.3,-0.20502,0.00013,14.35887]
[1779977711708,42.02,73198.52,9.3,-0.20502,0.00013,14.35887]
[1779977711892,42.02,73198.52,9.3,-0.20502,0.00013,14.35887]
[1779977711918,42.02,73197.44,9.3,-0.20517,0.00013,14.36461]
[1779977712149,42.02,73197.44,9.3,-0.20517,0.00013,14.36461]
[1779977712476,42.02,73197.44,9.3,-0.20517,0.00013,14.36461]
[1779977712765,42.02,73197.44,9.3,-0.20517,0.00013,14.36461]
[1779977712977,42.02,73189.5,9.3,-0.20624,0.00013,14.40739]
[1779977713146,42.02,73189.5,9.3,-0.20624,0.00013,14.40739]
[1779977713382,42.02,73189.5,9.3,-0.20624,0.00013,14.40739]
[1779977713530,42.02,73189.5,9.3,-0.20624,0.00013,14.40739]
[1779977713707,42.02,73176.29,9.3,-0.20802,0.00014,14.47827]
[1779977714097,42.02,73176.29,9.3,-0.20802,0.00014,14.47827]
[1779977714233,42.02,73176.29,9.3,-0.20802,0.00014,14.47827]
[1779977714431,42.02,73176.29,9.3,-0.20802,0.00014,14.47827]
[1779977714803,42.02,73174.63,9.3,-0.20824,0.00014,14.48707]
[1779977715952,42.02,73174.63,9.3,-0.20824,0.00014,14.48707]
[1779977715957,42.02,73174.63,9.3,-0.20824,0.00014,14.48707]
[1779977716353,42.02,73170.87,9.3,-0.20875,0.00014,14.50721]
[1779977716990,42.02,73176.62,9.3,-0.20797,0.00013,14.47649]
[1779977717843,42.02,73176.62,9.3,-0.20797,0.00013,14.47649]
[1779977718184,42.02,73174.57,9.3,-0.20825,0.00014,14.48749]
[1779977718202,42.02,73174.57,9.3,-0.20825,0.00014,14.48749]
[1779977718741,42.02,73174.57,9.3,-0.20825,0.00014,14.48749]
[1779977718920,42.02,73166.5,9.3,-0.20934,0.00014,14.53053]
[1779977719164,42.02,73166.5,9.3,-0.20934,0.00014,14.53053]
[1779977719750,42.02,73158.74,9.3,-0.21039,0.00014,14.57188]
[1779977720418,42.02,73158.74,9.3,-0.21039,0.00014,14.57188]
[1779977720692,42.02,73158.74,9.3,-0.21039,0.00014,14.57188]
[1779977720785,42.02,73158.74,9.3,-0.21039,0.00014,14.57188]
[1779977720955,42.02,73158.74,9.3,-0.21039,0.00014,14.57188]
[1779977721084,42.02,73153.45,9.3,-0.21111,0.00014,14.60006]
[1779977721214,42.02,73153.45,9.3,-0.21111,0.00014,14.60006]
[1779977721588,42.02,73153.45,9.3,-0.21111,0.00014,14.60006]
[1779977721767,42.02,73147.67,9.3,-0.2119,0.00014,14.63068]
[1779977722117,42.02,73147.67,9.3,-0.2119,0.00014,14.63068]
[1779977722180,42.02,73147.67,9.3,-0.2119,0.00014,14.63068]
[1779977722771,42.02,73147.67,9.3,-0.2119,0.00014,14.63068]
[1779977722901,42.02,73166.08,9.3,-0.2094,0.00014,14.53268]
[1779977723026,42.02,73166.08,9.3,-0.2094,0.00014,14.53268]
[1779977723130,42.02,73166.08,9.3,-0.2094,0.00014,14.53268]
[1779977723275,42.02,73166.08,9.3,-0.2094,0.00014,14.53268]
[1779977723780,42.02,73178.65,9.3,-0.20769,0.00013,14.46546]
[1779977724259,42.02,73178.65,9.3,-0.20769,0.00013,14.46546]
[1779977724516,42.02,73178.65,9.3,-0.20769,0.00013,14.46546]
[1779977724677,42.02,73178.65,9.3,-0.20769,0.00013,14.46546]
[1779977724890,42.02,73182.18,9.3,-0.20722,0.00013,14.44663]
[1779977725731,42.02,73182.18,9.3,-0.20722,0.00013,14.44663]
[1779977727043,42.02,73174.9,9.3,-0.2082,0.00014,14.48548]
[1779977727331,42.02,73174.9,9.3,-0.2082,0.00014,14.48548]
[1779977729971,42.02,73179.76,9.3,-0.20754,0.00013,14.45932]
[1779977730027,42.02,73179.76,9.3,-0.20754,0.00013,14.45932]
[1779977730334,42.02,73180.54,9.3,-0.20743,0.00013,14.45506]
[1779977730515,42.02,73180.54,9.3,-0.20743,0.00013,14.45506]
[1779977730978,42.02,73154.14,9.3,-0.21101,0.00014,14.59595]
[1779977731710,42.02,73154.14,9.3,-0.21101,0.00014,14.59595]
[1779977731846,42.02,73145.42,9.3,-0.21215,0.00014,14.63765]
[1779977732993,42.02,73152.54,9.3,-0.21118,0.00014,14.59968]
[1779977733249,42.02,73152.54,9.3,-0.21118,0.00014,14.59968]
[1779977733426,42.02,73152.54,9.3,-0.21118,0.00014,14.59968]
[1779977733505,42.02,73152.54,9.3,-0.21118,0.00014,14.59968]
[1779977733543,42.02,73152.54,9.3,-0.21118,0.00014,14.59968]
[1779977733700,42.02,73152.54,9.3,-0.21118,0.00014,14.59968]
[1779977734025,42.02,73164.96,9.3,-0.20949,0.00014,14.53332]
[1779977735875,42.02,73173.06,9.3,-0.20839,0.00014,14.4899]
[1779977739347,42.02,73172.74,9.3,-0.20843,0.00014,14.49167]
[1779977739447,42.02,73172.74,9.3,-0.20843,0.00014,14.49167]
[1779977739489,42.02,73172.74,9.3,-0.20843,0.00014,14.49167]
[1779977739745,42.02,73172.74,9.3,-0.20843,0.00014,14.49167]
[1779977739828,42.02,73172.74,9.3,-0.20843,0.00014,14.49167]
[1779977739903,42.02,73183.44,9.3,-0.20699,0.00013,14.43442]
[1779977740262,42.02,73183.44,9.3,-0.20699,0.00013,14.43442]
[1779977741742,42.02,73189.55,9.3,-0.20616,0.00013,14.40145]
[1779977741814,42.02,73189.55,9.3,-0.20616,0.00013,14.40145]
[1779977741919,42.02,73202.74,9.3,-0.20439,0.00013,14.33044]
[1779977742593,42.02,73202.74,9.3,-0.20439,0.00013,14.33044]
[1779977742929,42.02,73213.95,9.3,-0.2029,0.00013,14.26996]
[1779977743625,42.02,73213.95,9.3,-0.2029,0.00013,14.26996]
[1779977743942,42.02,73213.95,9.3,-0.2029,0.00013,14.26996]
[1779977744010,42.02,73209.67,9.3,-0.20346,0.00013,14.29302]
[1779977744169,42.02,73209.67,9.3,-0.20346,0.00013,14.29302]
[1779977744201,42.02,73209.67,9.3,-0.20346,0.00013,14.29302]
[1779977744554,42.02,73209.67,9.3,-0.20346,0.00013,14.29302]
[1779977744934,42.02,73209.67,9.3,-0.20346,0.00013,14.29302]
[1779977744943,42.02,73218.67,9.3,-0.20227,0.00013,14.24466]
[1779977745811,42.02,73218.67,9.3,-0.20227,0.00013,14.24466]
[1779977746006,42.02,73218.67,9.3,-0.20227,0.00013,14.24466]
[1779977745951,42.02,73212.42,9.3,-0.2031,0.00013,14.27838]
[1779977746214,42.02,73212.42,9.3,-0.2031,0.00013,14.27838]
[1779977746250,42.02,73212.42,9.3,-0.2031,0.00013,14.27838]
[1779977746459,42.02,73212.42,9.3,-0.2031,0.00013,14.27838]
[1779977746548,42.02,73212.42,9.3,-0.2031,0.00013,14.27838]
[1779977746890,42.02,73212.42,9.3,-0.2031,0.00013,14.27838]
[1779977746958,42.02,73198.42,9.3,-0.20497,0.00013,14.35383]
[1779977747252,42.02,73198.42,9.3,-0.20497,0.00013,14.35383]
[1779977747463,42.02,73198.42,9.3,-0.20497,0.00013,14.35383]
[1779977747668,42.02,73198.42,9.3,-0.20497,0.00013,14.35383]
[1779977747765,42.02,73198.42,9.3,-0.20497,0.00013,14.35383]
[1779977747837,42.02,73198.42,9.3,-0.20497,0.00013,14.35383]
[1779977747887,42.02,73198.42,9.3,-0.20497,0.00013,14.35383]
[1779977747965,42.02,73191.48,9.3,-0.20591,0.00013,14.39127]
[1779977748379,42.02,73191.48,9.3,-0.20591,0.00013,14.39127]
[1779977748617,42.02,73191.48,9.3,-0.20591,0.00013,14.39127]
[1779977748879,42.02,73191.48,9.3,-0.20591,0.00013,14.39127]
[1779977749466,42.02,73188.16,9.3,-0.20635,0.00013,14.40915]
[1779977749979,42.02,73187.69,9.3,-0.20642,0.00013,14.41179]
[1779977750309,42.02,73187.69,9.3,-0.20642,0.00013,14.41179]
[1779977750650,42.02,73187.69,9.3,-0.20642,0.00013,14.41179]
[1779977750682,42.02,73187.69,9.3,-0.20642,0.00013,14.41179]
[1779977750702,42.02,73187.69,9.3,-0.20642,0.00013,14.41179]
[1779977750982,42.02,73187.69,9.3,-0.20642,0.00013,14.41179]
[1779977750988,42.02,73187.69,9.3,-0.20642,0.00013,14.41179]
[1779977751049,42.02,73193.34,9.3,-0.20566,0.00013,14.38137]
[1779977751672,42.02,73193.34,9.3,-0.20566,0.00013,14.38137]
[1779977751869,42.02,73193.34,9.3,-0.20566,0.00013,14.38137]
[1779977751993,42.02,73204.12,9.3,-0.20422,0.00013,14.32352]
[1779977752467,42.02,73204.12,9.3,-0.20422,0.00013,14.32352]
[1779977753000,42.02,73203.8,9.3,-0.20426,0.00013,14.32529]
[1779977753082,42.02,73203.8,9.3,-0.20426,0.00013,14.32529]
[1779977753454,42.02,73203.8,9.3,-0.20426,0.00013,14.32529]
[1779977753466,42.02,73203.8,9.3,-0.20426,0.00013,14.32529]
[1779977753680,42.02,73203.8,9.3,-0.20426,0.00013,14.32529]
[1779977753937,42.02,73203.8,9.3,-0.20426,0.00013,14.32529]
[1779977754007,42.02,73213.2,9.3,-0.20301,0.00013,14.27466]
[1779977754315,42.02,73213.2,9.3,-0.20301,0.00013,14.27466]
[1779977754389,42.02,73213.2,9.3,-0.20301,0.00013,14.27466]
[1779977754735,42.02,73213.2,9.3,-0.20301,0.00013,14.27466]
[1779977755045,42.02,73205.31,9.3,-0.20406,0.00013,14.31726]
[1779977756398,42.02,73201.38,9.3,-0.20459,0.00013,14.33846]
[1779977757029,42.02,73203.71,9.3,-0.20428,0.00013,14.32593]
[1779977758172,42.02,73201.93,9.3,-0.20451,0.00013,14.33537]
[1779977758187,42.02,73201.93,9.3,-0.20451,0.00013,14.33537]
[1779977758870,42.02,73201.93,9.3,-0.20451,0.00013,14.33537]
[1779977759043,42.02,73198.84,9.3,-0.20492,0.00013,14.35187]
[1779977759260,42.02,73198.84,9.3,-0.20492,0.00013,14.35187]
[1779977759346,42.02,73198.84,9.3,-0.20492,0.00013,14.35187]
[1779977759397,42.02,73198.84,9.3,-0.20492,0.00013,14.35187]
[1779977760055,42.02,73207.84,9.3,-0.20372,0.00013,14.30355]
[1779977761370,42.02,73208.41,9.3,-0.20364,0.00013,14.30032]
[1779977761665,42.02,73208.41,9.3,-0.20364,0.00013,14.30032]
[1779977761835,42.02,73208.41,9.3,-0.20364,0.00013,14.30032]
[1779977762075,42.02,73184.42,9.3,-0.20686,0.00013,14.42913]
[1779977762747,42.02,73184.42,9.3,-0.20686,0.00013,14.42913]
[1779977762766,42.02,73184.42,9.3,-0.20686,0.00013,14.42913]
[1779977762807,42.02,73184.42,9.3,-0.20686,0.00013,14.42913]
[1779977762812,42.02,73184.42,9.3,-0.20686,0.00013,14.42913]
[1779977763108,42.02,73181.4,9.3,-0.20727,0.00013,14.44552]
[1779977764086,42.02,73182.86,9.3,-0.20707,0.00013,14.43776]
[1779977764727,42.02,73182.86,9.3,-0.20707,0.00013,14.43776]
[1779977765098,42.02,73161.89,9.3,-0.20991,0.00014,14.5498]
[1779977765257,42.02,73161.89,9.3,-0.20991,0.00014,14.5498]
[1779977765552,42.02,73161.89,9.3,-0.20991,0.00014,14.5498]
[1779977765850,42.02,73161.89,9.3,-0.20991,0.00014,14.5498]
[1779977766043,42.02,73161.89,9.3,-0.20991,0.00014,14.5498]
[1779977766091,42.02,73161.89,9.3,-0.20991,0.00014,14.54976]
[1779977766406,42.02,73161.89,9.3,-0.20991,0.00014,14.54976]
[1779977766430,42.02,73161.89,9.3,-0.20991,0.00014,14.54976]
[1779977766549,42.02,73161.89,9.3,-0.20991,0.00014,14.54976]
[1779977766967,42.02,73159.54,9.3,-0.21022,0.00014,14.56224]
[1779977767149,42.02,73159.54,9.3,-0.21022,0.00014,14.56224]
[1779977767576,42.02,73159.54,9.3,-0.21022,0.00014,14.56224]
[1779977767615,42.02,73159.54,9.3,-0.21022,0.00014,14.56224]
[1779977767852,42.02,73166.89,9.3,-0.20923,0.00014,14.52305]
[1779977768942,42.02,73175.19,9.3,-0.2081,0.00014,14.47868]
[1779977769124,42.02,73175.19,9.3,-0.2081,0.00014,14.47868]
[1779977770825,42.02,73173.52,9.3,-0.20833,0.00014,14.48765]
[1779977771033,42.02,73163.77,9.3,-0.20965,0.00014,14.53974]
[1779977771118,42.02,73163.77,9.3,-0.20965,0.00014,14.53974]
[1779977771994,42.02,73163.77,9.3,-0.20965,0.00014,14.53974]
[1779977772119,42.02,73163.77,9.3,-0.20965,0.00014,14.53974]
[1779977772191,42.02,73162.25,9.3,-0.20986,0.00014,14.54781]
[1779977772415,42.02,73162.25,9.3,-0.20986,0.00014,14.54781]
[1779977772660,42.02,73162.25,9.3,-0.20986,0.00014,14.54781]
[1779977772742,42.02,73162.25,9.3,-0.20986,0.00014,14.54781]
[1779977772968,42.02,73162.25,9.3,-0.20986,0.00014,14.54781]
[1779977773018,42.02,73169.29,9.3,-0.2089,0.00014,14.51019]
[1779977773545,42.02,73187.48,9.3,-0.20644,0.00013,14.4126]
[1779977774186,42.02,73187.48,9.3,-0.20644,0.00013,14.4126]
[1779977774310,42.02,73187.48,9.3,-0.20644,0.00013,14.4126]
[1779977774324,42.02,73187.48,9.3,-0.20644,0.00013,14.4126]
[1779977775449,42.02,73192.07,9.3,-0.20582,0.00013,14.38797]
[1779977775535,42.02,73192.07,9.3,-0.20582,0.00013,14.38797]
[1779977775811,42.02,73192.07,9.3,-0.20582,0.00013,14.38797]
[1779977775904,42.02,73192.07,9.3,-0.20582,0.00013,14.38797]
[1779977776024,42.02,73192.07,9.3,-0.20582,0.00013,14.38797]
[1779977776062,42.02,73193.3,9.3,-0.20566,0.00013,14.3814]
[1779977776532,42.02,73193.3,9.3,-0.20566,0.00013,14.3814]
[1779977776557,42.02,73193.3,9.3,-0.20566,0.00013,14.3814]
[1779977776849,42.02,73193.3,9.3,-0.20566,0.00013,14.3814]
[1779977776990,42.02,73193.3,9.3,-0.20566,0.00013,14.3814]
[1779977777063,42.02,73200.48,9.3,-0.20469,0.00013,14.34262]
[1779977777717,42.02,73211.44,9.3,-0.20323,0.00013,14.28347]
[1779977778124,42.02,73211.44,9.3,-0.20323,0.00013,14.28347]
[1779977778197,42.02,73211.44,9.3,-0.20323,0.00013,14.28347]
[1779977778527,42.02,73211.44,9.3,-0.20323,0.00013,14.28347]
[1779977778852,42.02,73211.44,9.3,-0.20323,0.00013,14.28347]
[1779977778855,42.02,73211.44,9.3,-0.20323,0.00013,14.28347]
[1779977779757,42.02,73210.12,9.3,-0.2034,0.00013,14.2905]
[1779977779922,42.02,73210.12,9.3,-0.2034,0.00013,14.2905]
[1779977780498,42.02,73213.35,9.3,-0.20297,0.00013,14.27301]
[1779977780669,42.02,73213.35,9.3,-0.20297,0.00013,14.27301]
[1779977780762,42.02,73213.35,9.3,-0.20297,0.00013,14.27301]
[1779977781037,42.02,73213.35,9.3,-0.20297,0.00013,14.27301]
[1779977781052,42.02,73213.35,9.3,-0.20297,0.00013,14.27301]
[1779977781104,42.02,73229.81,9.3,-0.20079,0.00013,14.18404]
[1779977781582,42.02,73240.27,9.3,-0.19941,0.00013,14.12745]
[1779977782130,42.02,73240.27,9.3,-0.19941,0.00013,14.12745]
[1779977782606,42.02,73240.27,9.3,-0.19941,0.00013,14.12745]
[1779977783201,42.02,73242.01,9.3,-0.19918,0.00013,14.11811]
[1779977783963,42.02,73242.01,9.3,-0.19918,0.00013,14.11811]
[1779977784034,42.02,73242.01,9.3,-0.19918,0.00013,14.11811]
[1779977784088,42.02,73242.01,9.3,-0.19918,0.00013,14.11811]
[1779977784725,42.02,73241.61,9.3,-0.19924,0.00013,14.12038]
[1779977784831,42.02,73241.61,9.3,-0.19924,0.00013,14.12038]
[1779977785116,42.02,73257.35,9.3,-0.19717,0.00013,14.03495]
[1779977785416,42.02,73257.35,9.3,-0.19717,0.00013,14.03495]
[1779977785462,42.02,73257.35,9.3,-0.19717,0.00013,14.03495]
[1779977785674,42.02,73257.35,9.3,-0.19717,0.00013,14.03495]
[1779977785790,42.02,73257.35,9.3,-0.19717,0.00013,14.03495]
[1779977786094,42.02,73269.92,9.3,-0.19554,0.00013,13.96664]
[1779977786616,42.02,73269.92,9.3,-0.19554,0.00013,13.96664]
[1779977786797,42.02,73269.92,9.3,-0.19554,0.00013,13.96664]
[1779977787292,42.02,73265.87,9.3,-0.19607,0.00013,13.98875]
[1779977787787,42.02,73265.87,9.3,-0.19607,0.00013,13.98875]
[1779977787811,42.02,73265.87,9.3,-0.19607,0.00013,13.98875]
[1779977787816,42.02,73265.87,9.3,-0.19607,0.00013,13.98875]
[1779977788058,42.02,73265.87,9.3,-0.19607,0.00013,13.98875]
[1779977788061,42.02,73257.65,9.3,-0.19714,0.00013,14.03359]
[1779977788726,42.02,73257.65,9.3,-0.19714,0.00013,14.03359]
[1779977788761,42.02,73257.65,9.3,-0.19714,0.00013,14.03359]
[1779977788765,42.02,73257.65,9.3,-0.19714,0.00013,14.03359]
[1779977788802,42.02,73257.65,9.3,-0.19714,0.00013,14.03359]
[1779977788943,42.02,73257.65,9.3,-0.19714,0.00013,14.03359]
[1779977789016,42.02,73229.38,9.3,-0.20086,0.00013,14.18696]
[1779977789179,42.02,73229.38,9.3,-0.20086,0.00013,14.18696]
[1779977789196,42.02,73229.38,9.3,-0.20086,0.00013,14.18696]
[1779977789404,42.02,73229.38,9.3,-0.20086,0.00013,14.18696]
[1779977789623,42.02,73229.38,9.3,-0.20086,0.00013,14.18696]
[1779977790037,42.02,73229.38,9.3,-0.20086,0.00013,14.18696]
[1779977790057,42.02,73222.22,9.3,-0.20181,0.00013,14.22568]
[1779977791991,42.02,73228.4,9.3,-0.20099,0.00013,14.19229]
[1779977792095,42.02,73228.4,9.3,-0.20099,0.00013,14.19229]
[1779977792378,42.02,73228.42,9.3,-0.20094,0.00013,14.18731]
[1779977792419,42.02,73228.42,9.3,-0.20094,0.00013,14.18731]
[1779977792465,42.02,73228.42,9.3,-0.20094,0.00013,14.18731]
[1779977792918,42.02,73228.42,9.3,-0.20094,0.00013,14.18731]
[1779977793043,42.02,73240.51,9.3,-0.19934,0.00013,14.12177]
[1779977793335,42.02,73240.51,9.3,-0.19934,0.00013,14.12177]
[1779977793921,42.02,73240.51,9.3,-0.19934,0.00013,14.12177]
[1779977793926,42.02,73240.51,9.3,-0.19934,0.00013,14.12177]
[1779977794043,42.02,73255.41,9.3,-0.19738,0.00013,14.04078]
[1779977794896,42.02,73255.41,9.3,-0.19738,0.00013,14.04078]
[1779977794980,42.02,73266.5,9.3,-0.19594,0.00013,13.98051]
[1779977795309,42.02,73266.5,9.3,-0.19594,0.00013,13.98051]
[1779977795633,42.02,73270.61,9.3,-0.1954,0.00013,13.95805]
[1779977796917,42.02,73270.61,9.3,-0.1954,0.00013,13.95805]
[1779977799914,42.02,73267.3,9.3,-0.19583,0.00013,13.97624]
[1779977800942,42.02,73271.95,9.3,-0.19523,0.00013,13.95095]
[1779977801017,42.02,73273.53,9.3,-0.19503,0.00013,13.94242]
[1779977803402,42.02,73265.87,9.3,-0.19602,0.00013,13.98395]
[1779977808998,42.02,73265.14,9.3,-0.1961,0.00013,13.98753]
[1779977810048,42.01,73267.65,9.3,-0.19578,0.00013,13.97376]
[1779977810114,42.01,73267.65,9.3,-0.19578,0.00013,13.97376]
[1779977810148,42.01,73269.36,9.3,-0.19555,0.00013,13.96437]
[1779977810386,42.01,73269.36,9.3,-0.19555,0.00013,13.96437]
[1779977810482,42.01,73269.36,9.3,-0.19555,0.00013,13.96437]
[1779977810609,42.01,73269.36,9.3,-0.19555,0.00013,13.96437]
[1779977810680,42.01,73256.71,9.3,-0.1972,0.00013,14.03313]
[1779977811986,42.01,73256.71,9.3,-0.1972,0.00013,14.03313]
[1779977812379,42.01,73256.37,9.3,-0.19724,0.00013,14.03504]
[1779977812559,42.01,73256.37,9.3,-0.19724,0.00013,14.03504]
[1779977812947,42.01,73256.37,9.3,-0.19724,0.00013,14.03504]
[1779977813185,42.01,73256.13,9.3,-0.19728,0.00013,14.03641]
[1779977813812,42.01,73256.13,9.3,-0.19728,0.00013,14.03641]
[1779977813987,42.01,73256.13,9.3,-0.19728,0.00013,14.03641]
[1779977814134,42.01,73256.13,9.3,-0.19728,0.00013,14.03641]
[1779977813989,42.01,73267.68,9.3,-0.19577,0.00013,13.97354]
[1779977814200,42.01,73267.68,9.3,-0.19577,0.00013,13.97354]
[1779977814465,42.01,73267.68,9.3,-0.19577,0.00013,13.97354]
[1779977814926,42.01,73267.68,9.3,-0.19577,0.00013,13.97354]
[1779977814928,42.01,73267.68,9.3,-0.19577,0.00013,13.97354]
[1779977815018,42.01,73267.68,9.3,-0.19577,0.00013,13.97354]
[1779977815065,42.02,73289.96,9.3,-0.19289,0.00013,13.85214]
[1779977815481,42.02,73289.96,9.3,-0.19289,0.00013,13.85214]
[1779977815813,42.02,73289.96,9.3,-0.19289,0.00013,13.85214]
[1779977815939,42.02,73289.96,9.3,-0.19289,0.00013,13.85214]
[1779977815969,42.02,73306.12,9.3,-0.19081,0.00013,13.76379]
[1779977817306,42.02,73303.74,9.3,-0.19112,0.00013,13.77688]
[1779977817310,42.02,73303.74,9.3,-0.19112,0.00013,13.77688]
[1779977817971,42.02,73303.24,9.3,-0.19119,0.00013,13.77965]
[1779977818431,42.02,73303.24,9.3,-0.19119,0.00013,13.77965]
[1779977818629,42.02,73303.24,9.3,-0.19119,0.00013,13.77965]
[1779977819035,42.02,73303.24,9.3,-0.19119,0.00013,13.77965]
[1779977819116,42.02,73303.24,9.3,-0.19119,0.00013,13.77965]
[1779977819152,42.02,73303.24,9.3,-0.19119,0.00013,13.77965]
[1779977819084,42.02,73307.01,9.3,-0.19071,0.00013,13.75917]
[1779977819410,42.02,73307.01,9.3,-0.19071,0.00013,13.75917]
[1779977819600,42.02,73307.01,9.3,-0.19071,0.00013,13.75917]
[1779977819623,42.02,73307.01,9.3,-0.19071,0.00013,13.75917]
[1779977819629,42.02,73307.01,9.3,-0.19071,0.00013,13.75917]
[1779977819671,42.02,73307.01,9.3,-0.19071,0.00013,13.75917]
[1779977820079,42.02,73307.01,9.3,-0.19071,0.00013,13.75917]
[1779977820071,42.02,73318.83,9.3,-0.1892,0.00013,13.69442]
[1779977820237,42.02,73318.83,9.3,-0.1892,0.00013,13.69442]
[1779977820772,42.02,73318.83,9.3,-0.1892,0.00013,13.69442]
[1779977820879,42.02,73318.83,9.3,-0.1892,0.00013,13.69442]
[1779977820962,42.02,73318.83,9.3,-0.1892,0.00013,13.69442]
[1779977821156,42.02,73318.83,9.3,-0.1892,0.00013,13.69442]
[1779977820980,42.02,73319.05,9.3,-0.1892,0.00013,13.69464]
[1779977821204,42.02,73319.05,9.3,-0.1892,0.00013,13.69464]
[1779977821390,42.02,73319.05,9.3,-0.1892,0.00013,13.69464]
[1779977821527,42.02,73319.05,9.3,-0.1892,0.00013,13.69464]
[1779977821724,42.02,73319.05,9.3,-0.1892,0.00013,13.69464]
[1779977822084,42.02,73326.62,9.3,-0.18825,0.00013,13.65336]
[1779977822470,42.02,73326.62,9.3,-0.18825,0.00013,13.65336]
[1779977822634,42.02,73326.62,9.3,-0.18825,0.00013,13.65336]
[1779977823172,42.02,73326.62,9.3,-0.18825,0.00013,13.65336]
[1779977822987,42.03,73336.87,9.3,-0.18696,0.00013,13.59773]
[1779977823274,42.03,73336.87,9.3,-0.18696,0.00013,13.59773]
[1779977824481,42.04,73338.33,9.3,-0.18684,0.00013,13.59239]
[1779977824587,42.04,73338.33,9.3,-0.18684,0.00013,13.59239]
[1779977824930,42.04,73338.33,9.3,-0.18684,0.00013,13.59239]
[1779977824960,42.05,73339.35,9.3,-0.18677,0.00013,13.58952]
[1779977825391,42.05,73339.35,9.3,-0.18677,0.00013,13.58952]
[1779977825982,42.05,73339.35,9.3,-0.18677,0.00013,13.58952]
[1779977826267,42.05,73344.37,9.3,-0.18617,0.00013,13.56339]
[1779977826898,42.05,73344.37,9.3,-0.18617,0.00013,13.56339]
[1779977827139,42.06,73348.1,9.3,-0.18574,0.00013,13.54468]
[1779977827477,42.06,73348.1,9.3,-0.18574,0.00013,13.54468]
[1779977827656,42.06,73348.1,9.3,-0.18574,0.00013,13.54468]
[1779977828147,42.06,73348.1,9.3,-0.18574,0.00013,13.54468]
[1779977828171,42.06,73348.1,9.3,-0.18574,0.00013,13.54468]
[1779977828159,42.06,73333.98,9.3,-0.18754,0.00013,13.62299]
[1779977828304,42.06,73333.98,9.3,-0.18754,0.00013,13.62299]
[1779977828435,42.06,73333.98,9.3,-0.18754,0.00013,13.62299]
[1779977828531,42.06,73333.98,9.3,-0.18754,0.00013,13.62299]
[1779977828912,42.06,73333.98,9.3,-0.18754,0.00013,13.62299]
[1779977828983,42.06,73333.98,9.3,-0.18754,0.00013,13.62299]
[1779977829091,42.06,73333.98,9.3,-0.18754,0.00013,13.62299]
[1779977829130,42.07,73314.85,9.3,-0.18997,0.00013,13.72812]
[1779977829386,42.07,73314.85,9.3,-0.18997,0.00013,13.72812]
[1779977829500,42.07,73314.85,9.3,-0.18997,0.00013,13.72812]
[1779977829606,42.07,73314.85,9.3,-0.18997,0.00013,13.72812]
[1779977829630,42.07,73314.85,9.3,-0.18997,0.00013,13.72812]
[1779977829764,42.07,73314.85,9.3,-0.18997,0.00013,13.72812]
[1779977830105,42.07,73314.85,9.3,-0.18997,0.00013,13.72812]
[1779977830266,42.07,73318.59,9.3,-0.1895,0.00013,13.70773]
[1779977830433,42.07,73318.59,9.3,-0.1895,0.00013,13.70773]
[1779977830724,42.07,73318.59,9.3,-0.1895,0.00013,13.70773]
[1779977831369,42.07,73322.59,9.3,-0.18899,0.00013,13.6858]
[1779977832132,42.07,73322.59,9.3,-0.18899,0.00013,13.6858]
[1779977831841,42.07,73309.22,9.3,-0.1907,0.00013,13.75918]
[1779977832954,42.07,73309.22,9.3,-0.1907,0.00013,13.75918]
[1779977832971,42.07,73321.1,9.3,-0.18918,0.00013,13.69419]
[1779977833564,42.07,73321.1,9.3,-0.18918,0.00013,13.69419]
[1779977833742,42.07,73321.1,9.3,-0.18918,0.00013,13.69419]
[1779977833928,42.07,73321.1,9.3,-0.18918,0.00013,13.69419]
[1779977834000,42.07,73323.63,9.3,-0.18887,0.00013,13.68047]
[1779977834416,42.07,73323.63,9.3,-0.18887,0.00013,13.68047]
[1779977834519,42.07,73323.63,9.3,-0.18887,0.00013,13.68047]
[1779977834932,42.07,73323.63,9.3,-0.18887,0.00013,13.68047]
[1779977834950,42.07,73322.33,9.3,-0.18903,0.00013,13.68763]
[1779977835537,42.07,73322.33,9.3,-0.18903,0.00013,13.68763]
[1779977835631,42.07,73322.33,9.3,-0.18903,0.00013,13.68763]
[1779977835940,42.07,73322.33,9.3,-0.18903,0.00013,13.68763]
[1779977836181,42.07,73322.33,9.3,-0.18903,0.00013,13.68763]
[1779977836005,42.07,73319.21,9.3,-0.18943,0.00013,13.70489]
[1779977836364,42.07,73319.21,9.3,-0.18943,0.00013,13.70489]
[1779977836943,42.07,73319.21,9.3,-0.18943,0.00013,13.70489]
[1779977837229,42.07,73320.26,9.3,-0.1893,0.00013,13.69915]
[1779977837406,42.07,73320.26,9.3,-0.1893,0.00013,13.69915]
[1779977837514,42.07,73320.26,9.3,-0.1893,0.00013,13.69915]
[1779977837946,42.07,73320.26,9.3,-0.1893,0.00013,13.69915]
[1779977838028,42.07,73325.42,9.3,-0.18864,0.00013,13.67088]
[1779977838234,42.07,73325.42,9.3,-0.18864,0.00013,13.67088]
[1779977838304,42.07,73325.42,9.3,-0.18864,0.00013,13.67088]
[1779977838931,42.07,73325.42,9.3,-0.18864,0.00013,13.67088]
[1779977839017,42.07,73325.42,9.3,-0.18864,0.00013,13.67088]
[1779977839155,42.07,73325.42,9.3,-0.18864,0.00013,13.67088]
[1779977839079,42.07,73332.7,9.3,-0.18773,0.00013,13.63113]
[1779977839222,42.07,73332.7,9.3,-0.18773,0.00013,13.63113]
[1779977839398,42.07,73332.7,9.3,-0.18773,0.00013,13.63113]
[1779977839499,42.07,73332.7,9.3,-0.18773,0.00013,13.63113]
[1779977839609,42.07,73332.7,9.3,-0.18773,0.00013,13.63113]
[1779977840118,42.07,73332.7,9.3,-0.18773,0.00013,13.63113]
[1779977840174,42.07,73345.01,9.3,-0.18618,0.00013,13.56374]
[1779977840358,42.07,73345.01,9.3,-0.18618,0.00013,13.56374]
[1779977840421,42.07,73345.01,9.3,-0.18618,0.00013,13.56374]
[1779977840505,42.07,73345.01,9.3,-0.18618,0.00013,13.56374]
[1779977840799,42.07,73345.01,9.3,-0.18618,0.00013,13.56374]
[1779977840920,42.07,73345.01,9.3,-0.18618,0.00013,13.56374]
[1779977841021,42.07,73346.76,9.3,-0.18596,0.00013,13.55431]
[1779977841659,42.07,73346.76,9.3,-0.18596,0.00013,13.55431]
[1779977841830,42.07,73346.76,9.3,-0.18596,0.00013,13.55431]
[1779977842374,42.07,73348.98,9.3,-0.18568,0.00013,13.54204]
[1779977842827,42.07,73348.98,9.3,-0.18568,0.00013,13.54204]
[1779977843430,42.07,73349.44,9.3,-0.18561,0.00013,13.53903]
[1779977844840,42.07,73353.81,9.3,-0.18506,0.00013,13.51494]
[1779977845111,42.07,73354.88,9.3,-0.18493,0.00013,13.50888]
[1779977845218,42.07,73354.88,9.3,-0.18493,0.00013,13.50888]
[1779977845644,42.07,73354.88,9.3,-0.18493,0.00013,13.50888]
[1779977845647,42.07,73354.88,9.3,-0.18493,0.00013,13.50888]
[1779977845809,42.07,73354.88,9.3,-0.18493,0.00013,13.50888]
[1779977845822,42.07,73354.88,9.3,-0.18493,0.00013,13.50888]
[1779977846018,42.07,73354.88,9.3,-0.18493,0.00013,13.50888]
[1779977846099,42.07,73354.88,9.3,-0.18493,0.00013,13.50888]
[1779977846144,42.07,73347.73,9.3,-0.18583,0.00013,13.54834]
[1779977846973,42.07,73336.14,9.3,-0.18729,0.00013,13.61223]
[1779977847201,42.07,73336.14,9.3,-0.18729,0.00013,13.61223]
[1779977848091,42.07,73336.14,9.3,-0.18729,0.00013,13.61223]
[1779977848172,42.07,73336.14,9.3,-0.18729,0.00013,13.61223]
[1779977848127,42.07,73339.67,9.3,-0.18685,0.00013,13.59297]
[1779977848393,42.07,73339.67,9.3,-0.18685,0.00013,13.59297]
[1779977848723,42.07,73339.67,9.3,-0.18685,0.00013,13.59297]
[1779977848765,42.07,73345.82,9.3,-0.18608,0.00013,13.55931]
[1779977849991,42.07,73345.82,9.3,-0.18608,0.00013,13.55931]
[1779977851640,42.07,73347.29,9.3,-0.1859,0.00013,13.55147]
[1779977851648,42.07,73347.29,9.3,-0.1859,0.00013,13.55147]
[1779977852996,42.07,73349.64,9.3,-0.18556,0.00013,13.5338]
[1779977852997,42.07,73349.64,9.3,-0.18556,0.00013,13.5338]
[1779977853222,42.07,73357.13,9.3,-0.18462,0.00013,13.49266]
[1779977853801,42.07,73364.41,9.3,-0.18371,0.00012,13.45269]
[1779977855143,42.07,73364.41,9.3,-0.18371,0.00012,13.45269]
[1779977855172,42.07,73364.41,9.3,-0.18371,0.00012,13.45269]
[1779977855477,42.08,73364.21,9.3,-0.18378,0.00012,13.45562]
[1779977856019,42.08,73364.21,9.3,-0.18378,0.00012,13.45562]
[1779977856072,42.08,73360.05,9.3,-0.1843,0.00013,13.4787]
[1779977857480,42.08,73361.62,9.3,-0.1841,0.00012,13.47008]
[1779977857574,42.08,73361.62,9.3,-0.1841,0.00012,13.47008]
[1779977857984,42.08,73359.59,9.3,-0.18436,0.00013,13.48128]
[1779977858313,42.08,73359.59,9.3,-0.18436,0.00013,13.48128]
[1779977859031,42.08,73359.59,9.3,-0.18436,0.00013,13.48128]
[1779977859071,42.08,73364.52,9.3,-0.18375,0.00012,13.45427]
[1779977862883,42.08,73367.74,9.3,-0.18335,0.00012,13.4367]
[1779977863365,42.08,73367.67,9.3,-0.18336,0.00012,13.43715]
[1779977863882,42.08,73367.67,9.3,-0.18336,0.00012,13.43715]
[1779977864397,42.08,73367.67,9.3,-0.18336,0.00012,13.43715]
[1779977864530,42.08,73363.58,9.3,-0.18387,0.00012,13.45975]
[1779977864991,42.08,73363.58,9.3,-0.18387,0.00012,13.45975]
[1779977865070,42.08,73353.52,9.3,-0.18513,0.00013,13.51513]
[1779977867906,42.08,73360.65,9.3,-0.18423,0.00012,13.47586]
[1779977869393,42.08,73361.67,9.3,-0.18411,0.00012,13.47026]
[1779977870009,42.08,73361.67,9.3,-0.18411,0.00012,13.47026]
[1779977871312,42.08,73371.05,9.3,-0.18294,0.00012,13.41865]
[1779977871316,42.08,73371.05,9.3,-0.18294,0.00012,13.41865]
[1779977872998,42.08,73365.45,9.3,-0.18364,0.00012,13.4496]
[1779977873001,42.08,73365.45,9.3,-0.18364,0.00012,13.4496]
[1779977874675,42.08,73368.98,9.3,-0.1832,0.00012,13.43023]
[1779977877159,42.08,73368.05,9.3,-0.18332,0.00012,13.43547]
[1779977879029,42.08,73371.35,9.3,-0.18291,0.00012,13.4174]
[1779977879135,42.08,73367.95,9.3,-0.18334,0.00012,13.43622]
[1779977879661,42.08,73367.95,9.3,-0.18334,0.00012,13.43622]
[1779977879992,42.08,73368.53,9.3,-0.18327,0.00012,13.4332]
[1779977882642,42.09,73370.46,9.3,-0.18303,0.00012,13.42269]
[1779977885215,42.09,73365.48,9.3,-0.18365,0.00012,13.45023]
[1779977885225,42.09,73365.48,9.3,-0.18365,0.00012,13.45023]
[1779977886036,42.09,73359.5,9.3,-0.1844,0.00013,13.48332]
[1779977887451,42.09,73357.58,9.3,-0.18465,0.00013,13.49397]
[1779977888107,42.09,73357.58,9.3,-0.18465,0.00013,13.49397]
[1779977888235,42.09,73335.06,9.3,-0.18748,0.00013,13.61784]
[1779977888437,42.09,73335.06,9.3,-0.18748,0.00013,13.61784]
[1779977888660,42.09,73335.06,9.3,-0.18748,0.00013,13.61784]
[1779977888814,42.09,73335.06,9.3,-0.18748,0.00013,13.61784]
[1779977888930,42.09,73335.06,9.3,-0.18748,0.00013,13.61784]
[1779977888966,42.09,73335.06,9.3,-0.18748,0.00013,13.61784]
[1779977889050,42.09,73335.06,9.3,-0.18748,0.00013,13.61784]
[1779977889154,42.09,73335.06,9.3,-0.18748,0.00013,13.61784]
[1779977889193,42.09,73326.5,9.3,-0.18856,0.00013,13.66473]
[1779977890738,42.09,73326.07,9.3,-0.18862,0.00013,13.66723]
[1779977890794,42.09,73326.07,9.3,-0.18862,0.00013,13.66723]
[1779977891296,42.09,73324.23,9.3,-0.18886,0.00013,13.67745]
[1779977891315,42.09,73324.23,9.3,-0.18886,0.00013,13.67745]
[1779977891796,42.09,73324.23,9.3,-0.18886,0.00013,13.67745]
[1779977892590,42.09,73326.29,9.3,-0.1886,0.00013,13.66628]
[1779977892660,42.09,73326.29,9.3,-0.1886,0.00013,13.66628]
[1779977892676,42.09,73326.29,9.3,-0.1886,0.00013,13.66628]
[1779977892808,42.09,73326.29,9.3,-0.1886,0.00013,13.66628]
[1779977893197,42.09,73324.52,9.3,-0.18883,0.00013,13.67612]
[1779977893408,42.09,73324.52,9.3,-0.18883,0.00013,13.67612]
[1779977893816,42.09,73324.52,9.3,-0.18883,0.00013,13.67612]
[1779977894244,42.09,73324.52,9.3,-0.18883,0.00013,13.67612]
[1779977894394,42.09,73324.89,9.3,-0.18878,0.00013,13.6741]
[1779977894437,42.09,73324.89,9.3,-0.18878,0.00013,13.6741]
[1779977894813,42.09,73324.89,9.3,-0.18878,0.00013,13.6741]
[1779977895421,42.09,73322.06,9.3,-0.18914,0.00013,13.68965]
[1779977895526,42.09,73322.06,9.3,-0.18914,0.00013,13.68965]
[1779977895575,42.09,73322.06,9.3,-0.18914,0.00013,13.68965]
[1779977895840,42.09,73322.06,9.3,-0.18914,0.00013,13.68965]
[1779977895918,42.09,73322.06,9.3,-0.18914,0.00013,13.68965]
[1779977896110,42.09,73322.09,9.3,-0.18914,0.00013,13.6896]
[1779977896339,42.09,73322.09,9.3,-0.18914,0.00013,13.6896]
[1779977896363,42.09,73322.09,9.3,-0.18914,0.00013,13.6896]
[1779977896510,42.09,73322.09,9.3,-0.18914,0.00013,13.6896]
[1779977896831,42.09,73322.09,9.3,-0.18914,0.00013,13.6896]
[1779977896948,42.09,73322.09,9.3,-0.18914,0.00013,13.6896]
[1779977896950,42.09,73322.09,9.3,-0.18914,0.00013,13.6896]
[1779977897232,42.09,73322.09,9.3,-0.18914,0.00013,13.6896]
[1779977897244,42.09,73325.55,9.3,-0.1887,0.00013,13.67075]
[1779977897586,42.09,73325.55,9.3,-0.1887,0.00013,13.67075]
[1779977897642,42.09,73325.55,9.3,-0.1887,0.00013,13.67075]
[1779977897779,42.09,73325.55,9.3,-0.1887,0.00013,13.67075]
[1779977897846,42.09,73325.55,9.3,-0.1887,0.00013,13.67075]
[1779977897857,42.09,73325.55,9.3,-0.1887,0.00013,13.67075]
[1779977898000,42.09,73325.55,9.3,-0.1887,0.00013,13.67075]
[1779977898123,42.09,73325.55,9.3,-0.1887,0.00013,13.67075]
[1779977898215,42.09,73320.17,9.3,-0.18939,0.00013,13.70037]
[1779977898512,42.09,73320.17,9.3,-0.18939,0.00013,13.70037]
[1779977898841,42.09,73320.17,9.3,-0.18939,0.00013,13.70037]
[1779977899354,42.09,73315.18,9.3,-0.19003,0.00013,13.72779]
[1779977899453,42.09,73315.18,9.3,-0.19003,0.00013,13.72779]
[1779977899905,42.09,73315.18,9.3,-0.19003,0.00013,13.72779]
[1779977900140,42.09,73319.7,9.3,-0.18945,0.00013,13.70302]
[1779977901230,42.09,73319.7,9.3,-0.18945,0.00013,13.70302]
[1779977901694,42.09,73322.85,9.3,-0.18905,0.00013,13.68579]
[1779977901957,42.09,73322.85,9.3,-0.18905,0.00013,13.68579]
[1779977902234,42.09,73322.85,9.3,-0.18905,0.00013,13.68579]
[1779977902249,42.09,73322.85,9.3,-0.18905,0.00013,13.68579]
[1779977902161,42.09,73310.7,9.3,-0.1906,0.00013,13.75246]
[1779977902389,42.09,73310.7,9.3,-0.1906,0.00013,13.75246]
[1779977902856,42.09,73310.7,9.3,-0.1906,0.00013,13.75246]
[1779977903033,42.09,73310.7,9.3,-0.1906,0.00013,13.75246]
[1779977903169,42.09,73308.86,9.3,-0.19084,0.00013,13.76256]
[1779977903654,42.09,73308.86,9.3,-0.19084,0.00013,13.76256]
[1779977903919,42.09,73308.86,9.3,-0.19084,0.00013,13.76256]
[1779977904176,42.09,73311.21,9.3,-0.19054,0.00013,13.74973]
[1779977904330,42.09,73311.21,9.3,-0.19054,0.00013,13.74973]
[1779977904473,42.09,73311.21,9.3,-0.19054,0.00013,13.74973]
[1779977904862,42.09,73311.21,9.3,-0.19054,0.00013,13.74973]
[1779977904866,42.09,73311.21,9.3,-0.19054,0.00013,13.74973]
[1779977905184,42.09,73311.67,9.3,-0.19048,0.00013,13.74726]
[1779977905404,42.09,73311.67,9.3,-0.19048,0.00013,13.74726]
[1779977906341,42.09,73309.72,9.3,-0.19073,0.00013,13.75796]
[1779977906720,42.09,73309.72,9.3,-0.19073,0.00013,13.75796]
[1779977906771,42.09,73309.72,9.3,-0.19073,0.00013,13.75796]
[1779977907312,42.09,73307.66,9.3,-0.19099,0.00013,13.76926]
[1779977907874,42.09,73307.66,9.3,-0.19099,0.00013,13.76926]
[1779977909235,42.09,73306.59,9.3,-0.19113,0.00013,13.77512]
[1779977909255,42.09,73306.59,9.3,-0.19113,0.00013,13.77512]
[1779977909262,42.09,73306.59,9.3,-0.19113,0.00013,13.77512]
[1779977909339,42.09,73304.93,9.3,-0.19134,0.00013,13.78421]
[1779977909800,42.09,73304.93,9.3,-0.19134,0.00013,13.78421]
[1779977910009,42.09,73304.93,9.3,-0.19134,0.00013,13.78421]
[1779977910031,42.09,73304.93,9.3,-0.19134,0.00013,13.78421]
[1779977910064,42.09,73304.93,9.3,-0.19134,0.00013,13.78421]
[1779977910271,42.09,73304.93,9.3,-0.19134,0.00013,13.78421]
[1779977910219,42.09,73306.95,9.3,-0.19109,0.00013,13.7733]
[1779977911112,42.09,73306.95,9.3,-0.19109,0.00013,13.7733]
[1779977911213,42.09,73306.95,9.3,-0.19109,0.00013,13.7733]
[1779977911243,42.09,73306.95,9.3,-0.19109,0.00013,13.7733]
[1779977911227,42.09,73327.89,9.3,-0.18838,0.00013,13.65399]
[1779977911387,42.09,73327.89,9.3,-0.18838,0.00013,13.65399]
[1779977912233,42.09,73337.78,9.3,-0.18713,0.00013,13.59978]
[1779977912316,42.09,73337.78,9.3,-0.18713,0.00013,13.59978]
[1779977912339,42.09,73337.78,9.3,-0.18713,0.00013,13.59978]
[1779977912355,42.09,73337.78,9.3,-0.18713,0.00013,13.59978]
[1779977912649,42.09,73337.78,9.3,-0.18713,0.00013,13.59978]
[1779977912780,42.09,73337.78,9.3,-0.18713,0.00013,13.59978]
[1779977913240,42.09,73352.74,9.3,-0.18525,0.00013,13.5177]
[1779977913310,42.09,73352.74,9.3,-0.18525,0.00013,13.5177]
[1779977913362,42.09,73352.74,9.3,-0.18525,0.00013,13.5177]
[1779977913373,42.09,73352.74,9.3,-0.18525,0.00013,13.5177]
[1779977914176,42.09,73352.74,9.3,-0.18525,0.00013,13.5177]
[1779977914206,42.09,73352.74,9.3,-0.18525,0.00013,13.5177]
[1779977914247,42.1,73356.35,9.3,-0.1848,0.00013,13.49807]
[1779977918390,42.1,73360.32,9.3,-0.18432,0.00013,13.47679]
[1779977918527,42.1,73360.32,9.3,-0.18432,0.00013,13.47679]
[1779977918619,42.1,73360.32,9.3,-0.18432,0.00013,13.47679]
[1779977918924,42.1,73360.32,9.3,-0.18432,0.00013,13.47679]
[1779977919286,42.1,73372.51,9.3,-0.1828,0.00012,13.40965]
[1779977919981,42.1,73372.51,9.3,-0.1828,0.00012,13.40965]
[1779977921299,42.1,73377.84,9.3,-0.18214,0.00012,13.38035]
[1779977921540,42.1,73377.0,9.3,-0.18224,0.00012,13.3851]
[1779977921583,42.1,73377.0,9.3,-0.18224,0.00012,13.3851]
[1779977921904,42.1,73377.0,9.3,-0.18224,0.00012,13.3851]
[1779977922310,42.1,73386.02,9.3,-0.18113,0.00012,13.33545]
[1779977922511,42.1,73386.02,9.3,-0.18113,0.00012,13.33545]
[1779977922576,42.1,73386.02,9.3,-0.18113,0.00012,13.33545]
[1779977922622,42.1,73386.02,9.3,-0.18113,0.00012,13.33545]
[1779977923158,42.1,73386.02,9.3,-0.18113,0.00012,13.33545]
[1779977923297,42.1,73386.02,9.3,-0.18113,0.00012,13.33545]
[1779977923317,42.1,73394.77,9.3,-0.18005,0.00012,13.28731]
[1779977923616,42.1,73394.77,9.3,-0.18005,0.00012,13.28731]
[1779977923715,42.1,73394.77,9.3,-0.18005,0.00012,13.28731]
[1779977923815,42.1,73394.77,9.3,-0.18005,0.00012,13.28731]
[1779977924229,42.1,73394.77,9.3,-0.18005,0.00012,13.28741]
[1779977924512,42.1,73394.77,9.3,-0.18005,0.00012,13.28741]
[1779977925170,42.1,73396.6,9.3,-0.17983,0.00012,13.27753]
[1779977925504,42.1,73396.6,9.3,-0.17983,0.00012,13.27753]
[1779977925627,42.1,73396.6,9.3,-0.17983,0.00012,13.27753]
[1779977925727,42.1,73396.6,9.3,-0.17983,0.00012,13.27753]
[1779977925861,42.1,73396.6,9.3,-0.17983,0.00012,13.27753]
[1779977926525,42.1,73394.59,9.3,-0.18009,0.00012,13.28888]
[1779977927064,42.1,73394.59,9.3,-0.18009,0.00012,13.28888]
[1779977927164,42.1,73394.59,9.3,-0.18009,0.00012,13.28888]
[1779977927240,42.1,73383.33,9.3,-0.18148,0.00012,13.35117]
[1779977927628,42.1,73383.33,9.3,-0.18148,0.00012,13.35117]
[1779977928308,42.1,73383.33,9.3,-0.18148,0.00012,13.35117]
[1779977928614,42.1,73379.56,9.3,-0.18195,0.00012,13.37209]
[1779977928628,42.1,73379.56,9.3,-0.18195,0.00012,13.37209]
[1779977929059,42.1,73379.56,9.3,-0.18195,0.00012,13.37209]
[1779977929193,42.1,73379.56,9.3,-0.18195,0.00012,13.37209]
[1779977929210,42.1,73386.87,9.3,-0.18105,0.00012,13.33191]
[1779977929445,42.1,73386.87,9.3,-0.18105,0.00012,13.33191]
[1779977930178,42.1,73386.87,9.3,-0.18105,0.00012,13.33191]
[1779977930299,42.1,73395.75,9.3,-0.17996,0.00012,13.28312]
[1779977931502,42.1,73394.2,9.3,-0.18015,0.00012,13.29168]
[1779977932152,42.1,73394.2,9.3,-0.18015,0.00012,13.29168]
[1779977933252,42.11,73390.92,9.3,-0.18056,0.00012,13.31019]
[1779977933417,42.11,73388.03,9.3,-0.18092,0.00012,13.32615]
[1779977933637,42.11,73388.03,9.3,-0.18092,0.00012,13.32615]
[1779977937574,42.11,73388.89,9.3,-0.18083,0.00012,13.32205]
[1779977938147,42.11,73388.89,9.3,-0.18083,0.00012,13.32205]
[1779977940581,42.11,73383.74,9.3,-0.18147,0.00012,13.35096]
[1779977941228,42.11,73383.74,9.3,-0.18147,0.00012,13.35096]
[1779977941334,42.11,73383.74,9.3,-0.18147,0.00012,13.35096]
[1779977941981,42.11,73382.98,9.3,-0.18157,0.00012,13.3554]
[1779977942216,42.11,73391.5,9.3,-0.18052,0.00012,13.30855]
[1779977943493,42.11,73397.77,9.3,-0.17976,0.00012,13.27414]
[1779977944027,42.11,73397.77,9.3,-0.17976,0.00012,13.27414]
[1779977944063,42.11,73397.77,9.3,-0.17976,0.00012,13.27414]
[1779977944316,42.11,73429.28,9.3,-0.17592,0.00012,13.10013]
[1779977944573,42.11,73429.28,9.3,-0.17592,0.00012,13.10013]
[1779977944661,42.11,73429.28,9.3,-0.17592,0.00012,13.10013]
[1779977944753,42.11,73429.28,9.3,-0.17592,0.00012,13.10013]
[1779977944941,42.11,73429.28,9.3,-0.17592,0.00012,13.10013]
[1779977945014,42.11,73429.28,9.3,-0.17592,0.00012,13.10013]
[1779977945183,42.11,73429.38,9.3,-0.17591,0.00012,13.0999]
[1779977945592,42.11,73429.38,9.3,-0.17591,0.00012,13.0999]
[1779977945753,42.11,73429.38,9.3,-0.17591,0.00012,13.0999]
[1779977946113,42.11,73429.38,9.3,-0.17591,0.00012,13.0999]
[1779977946348,42.11,73429.38,9.3,-0.17591,0.00012,13.0999]
[1779977946287,42.12,73427.14,9.3,-0.17619,0.00012,13.11247]
[1779977946875,42.12,73427.14,9.3,-0.17619,0.00012,13.11247]
[1779977946899,42.12,73427.14,9.3,-0.17619,0.00012,13.11247]
[1779977947265,42.12,73405.3,9.3,-0.17885,0.00012,13.2333]
[1779977947511,42.12,73405.3,9.3,-0.17885,0.00012,13.2333]
[1779977947949,42.12,73405.3,9.3,-0.17885,0.00012,13.2333]
[1779977948110,42.12,73405.3,9.3,-0.17885,0.00012,13.2333]
[1779977948269,42.12,73405.3,9.3,-0.17885,0.00012,13.2333]
[1779977948320,42.12,73405.3,9.3,-0.17885,0.00012,13.2333]
[1779977948710,42.12,73406.13,9.3,-0.17875,0.00012,13.22872]
[1779977948898,42.12,73406.13,9.3,-0.17875,0.00012,13.22872]
[1779977948960,42.12,73406.13,9.3,-0.17875,0.00012,13.22872]
[1779977949404,42.12,73411.42,9.3,-0.1781,0.00012,13.19952]
[1779977949886,42.12,73411.42,9.3,-0.1781,0.00012,13.19952]
[1779977950249,42.12,73418.87,9.3,-0.1772,0.00012,13.15855]
[1779977950409,42.12,73418.87,9.3,-0.1772,0.00012,13.15855]
[1779977950461,42.12,73418.87,9.3,-0.1772,0.00012,13.15855]
[1779977950519,42.12,73418.87,9.3,-0.1772,0.00012,13.15855]
[1779977951163,42.12,73418.87,9.3,-0.1772,0.00012,13.15855]
[1779977951258,42.12,73418.87,9.3,-0.1772,0.00012,13.15855]
[1779977951272,42.12,73434.93,9.3,-0.17525,0.00012,13.06983]
[1779977951694,42.12,73434.93,9.3,-0.17525,0.00012,13.06983]
[1779977951857,42.12,73434.93,9.3,-0.17525,0.00012,13.06983]
[1779977952153,42.12,73434.93,9.3,-0.17525,0.00012,13.06983]
[1779977952245,42.12,73434.93,9.3,-0.17525,0.00012,13.06983]
[1779977952325,42.12,73447.02,9.3,-0.1738,0.00012,13.00312]
[1779977952945,42.12,73447.02,9.3,-0.1738,0.00012,13.00312]
[1779977952972,42.12,73447.02,9.3,-0.1738,0.00012,13.00312]
[1779977953002,42.12,73447.02,9.3,-0.1738,0.00012,13.00312]
[1779977953177,42.12,73447.02,9.3,-0.1738,0.00012,13.00312]
[1779977953300,42.12,73437.11,9.3,-0.175,0.00012,13.05816]
[1779977953503,42.12,73437.11,9.3,-0.175,0.00012,13.05816]
[1779977953774,42.12,73437.11,9.3,-0.175,0.00012,13.05816]
[1779977954241,42.12,73437.11,9.3,-0.175,0.00012,13.05816]
[1779977954242,42.12,73436.11,9.3,-0.17512,0.00012,13.06378]
[1779977955180,42.12,73436.11,9.3,-0.17512,0.00012,13.06378]
[1779977955249,42.12,73436.11,9.3,-0.17512,0.00012,13.06378]
[1779977955307,42.12,73436.11,9.3,-0.17512,0.00012,13.06378]
[1779977955646,42.12,73434.47,9.3,-0.17532,0.00012,13.07309]
[1779977955896,42.12,73434.47,9.3,-0.17532,0.00012,13.07309]
[1779977956462,42.12,73428.32,9.3,-0.17607,0.00012,13.10734]
[1779977956703,42.12,73428.32,9.3,-0.17607,0.00012,13.10734]
[1779977956734,42.12,73428.32,9.3,-0.17607,0.00012,13.10734]
[1779977957317,42.12,73428.32,9.3,-0.17607,0.00012,13.10734]
[1779977957437,42.12,73421.49,9.3,-0.1769,0.00012,13.14528]
[1779977957811,42.12,73421.49,9.3,-0.1769,0.00012,13.14528]
[1779977958315,42.12,73421.49,9.3,-0.1769,0.00012,13.14528]
[1779977958287,42.12,73410.25,9.3,-0.17828,0.00012,13.20751]
[1779977958774,42.12,73410.25,9.3,-0.17828,0.00012,13.20751]
[1779977958944,42.12,73410.25,9.3,-0.17828,0.00012,13.20751]
[1779977959115,42.12,73410.25,9.3,-0.17828,0.00012,13.20751]
[1779977959958,42.12,73405.93,9.3,-0.17881,0.00012,13.23155]
[1779977959965,42.12,73405.93,9.3,-0.17881,0.00012,13.23155]
[1779977960260,42.12,73405.93,9.3,-0.17881,0.00012,13.23155]
[1779977960357,42.12,73395.45,9.3,-0.1801,0.00012,13.28953]
[1779977961167,42.12,73395.45,9.3,-0.1801,0.00012,13.28953]
[1779977961182,42.12,73397.75,9.3,-0.17982,0.00012,13.27694]
[1779977961769,42.12,73397.75,9.3,-0.17982,0.00012,13.27694]
[1779977961976,42.12,73397.75,9.3,-0.17982,0.00012,13.27694]
[1779977962241,42.12,73397.75,9.3,-0.17982,0.00012,13.27694]
[1779977962968,42.12,73392.12,9.3,-0.18051,0.00012,13.30823]
[1779977963016,42.12,73392.12,9.3,-0.18051,0.00012,13.30823]
[1779977963330,42.12,73392.12,9.3,-0.18051,0.00012,13.30823]
[1779977963458,42.12,73389.84,9.3,-0.1808,0.00012,13.321]
[1779977963487,42.12,73389.84,9.3,-0.1808,0.00012,13.321]
[1779977964687,42.13,73396.48,9.3,-0.17999,0.00012,13.2846]
[1779977964707,42.13,73396.48,9.3,-0.17999,0.00012,13.2846]
[1779977964783,42.13,73396.48,9.3,-0.17999,0.00012,13.2846]
[1779977965006,42.13,73396.48,9.3,-0.17999,0.00012,13.2846]
[1779977965259,42.13,73396.48,9.3,-0.17999,0.00012,13.2846]
[1779977966090,42.13,73401.34,9.3,-0.1794,0.00012,13.25803]
[1779977966154,42.13,73401.34,9.3,-0.1794,0.00012,13.25803]
[1779977966325,42.13,73401.34,9.3,-0.1794,0.00012,13.25803]
[1779977968079,42.13,73396.02,9.3,-0.18005,0.00012,13.28766]
[1779977968336,42.13,73396.02,9.3,-0.18005,0.00012,13.28766]
[1779977969752,42.13,73399.12,9.3,-0.17968,0.00012,13.27103]
[1779977970346,42.13,73399.12,9.3,-0.17968,0.00012,13.27103]
[1779977970738,42.13,73400.59,9.3,-0.17952,0.00012,13.26346]
[1779977971345,42.13,73400.59,9.3,-0.17952,0.00012,13.26346]
[1779977971381,42.13,73392.33,9.3,-0.18049,0.00012,13.30447]
[1779977971957,42.13,73392.33,9.3,-0.18049,0.00012,13.30447]
[1779977972430,42.13,73391.57,9.3,-0.18059,0.00012,13.30888]
[1779977972511,42.13,73391.57,9.3,-0.18059,0.00012,13.30888]
[1779977972547,42.13,73391.57,9.3,-0.18059,0.00012,13.30888]
[1779977973277,42.13,73391.57,9.3,-0.18059,0.00012,13.30888]
[1779977973384,42.13,73391.57,9.3,-0.18059,0.00012,13.30888]
[1779977973299,42.13,73402.65,9.3,-0.17923,0.00012,13.248]
[1779977973447,42.13,73402.65,9.3,-0.17923,0.00012,13.248]
[1779977973665,42.13,73402.65,9.3,-0.17923,0.00012,13.248]
[1779977973878,42.13,73402.65,9.3,-0.17923,0.00012,13.248]
[1779977974370,42.13,73402.65,9.3,-0.17923,0.00012,13.248]
[1779977974625,42.14,73409.06,9.3,-0.17845,0.00012,13.21276]
[1779977975183,42.14,73409.06,9.3,-0.17845,0.00012,13.21276]
[1779977975274,42.14,73409.06,9.3,-0.17845,0.00012,13.21276]
[1779977975362,42.14,73409.06,9.3,-0.17845,0.00012,13.21276]
[1779977975306,42.14,73418.02,9.3,-0.17736,0.00012,13.16343]
[1779977975728,42.14,73418.02,9.3,-0.17736,0.00012,13.16343]
[1779977975761,42.14,73418.02,9.3,-0.17736,0.00012,13.16343]
[1779977976174,42.14,73429.67,9.3,-0.17595,0.00012,13.09909]
[1779977976593,42.14,73429.67,9.3,-0.17595,0.00012,13.09909]
[1779977976704,42.14,73429.67,9.3,-0.17595,0.00012,13.09909]
[1779977976865,42.14,73429.67,9.3,-0.17595,0.00012,13.09909]
[1779977978428,42.14,73433.32,9.3,-0.17551,0.00012,13.07934]
[1779977978844,42.14,73433.32,9.3,-0.17551,0.00012,13.07934]
[1779977978845,42.14,73433.32,9.3,-0.17551,0.00012,13.07934]
[1779977980389,42.14,73428.21,9.3,-0.17614,0.00012,13.10787]
[1779977981627,42.14,73422.68,9.3,-0.17682,0.00012,13.13882]
[1779977983526,42.14,73423.05,9.3,-0.17678,0.00012,13.13692]
[1779977983630,42.14,73423.05,9.3,-0.17678,0.00012,13.13692]
[1779977984705,42.14,73417.67,9.3,-0.17743,0.00012,13.16684]
[1779977985116,42.14,73417.67,9.3,-0.17743,0.00012,13.16684]
[1779977985309,42.14,73417.67,9.3,-0.17743,0.00012,13.16684]
[1779977985377,42.14,73417.67,9.3,-0.17743,0.00012,13.16684]
[1779977985731,42.14,73416.29,9.3,-0.17761,0.00012,13.17473]
[1779977986380,42.14,73416.29,9.3,-0.17761,0.00012,13.17473]
[1779977986392,42.14,73416.29,9.3,-0.17761,0.00012,13.17473]
[1779977986752,42.14,73419.2,9.3,-0.17725,0.00012,13.15864]
[1779977988890,42.14,73409.88,9.3,-0.1784,0.00012,13.21039]
[1779977990747,42.14,73407.73,9.3,-0.17866,0.00012,13.22247]
[1779977990849,42.14,73410.69,9.3,-0.1783,0.00012,13.20612]
[1779977992037,42.14,73410.69,9.3,-0.1783,0.00012,13.20612]
[1779977992086,42.14,73410.69,9.3,-0.1783,0.00012,13.20612]
[1779977992151,42.14,73410.69,9.3,-0.1783,0.00012,13.20612]
[1779977992203,42.14,73410.69,9.3,-0.1783,0.00012,13.20612]
[1779977992319,42.14,73410.69,9.3,-0.1783,0.00012,13.20612]
[1779977992392,42.15,73402.64,9.3,-0.1793,0.00012,13.25096]
[1779977992571,42.15,73402.64,9.3,-0.1793,0.00012,13.25096]
[1779977993254,42.15,73384.73,9.3,-0.18151,0.00012,13.35004]
[1779977995858,42.15,73385.01,9.3,-0.18148,0.00012,13.3488]
[1779977995914,42.15,73385.01,9.3,-0.18148,0.00012,13.3488]
[1779977996154,42.15,73385.01,9.3,-0.18148,0.00012,13.3488]
[1779977996257,42.15,73385.01,9.3,-0.18148,0.00012,13.3488]
[1779977996268,42.15,73376.05,9.3,-0.18259,0.00012,13.39831]
[1779977996461,42.15,73376.05,9.3,-0.18259,0.00012,13.39831]
[1779977996496,42.15,73376.05,9.3,-0.18259,0.00012,13.39831]
[1779977996670,42.15,73376.05,9.3,-0.18259,0.00012,13.39831]
[1779977997328,42.15,73376.05,9.3,-0.18259,0.00012,13.39831]
[1779977997370,42.15,73364.57,9.3,-0.18402,0.00012,13.46156]
[1779977997461,42.15,73364.57,9.3,-0.18402,0.00012,13.46156]
[1779977998985,42.15,73361.33,9.3,-0.18443,0.00012,13.47937]
[1779978000427,42.15,73360.92,9.3,-0.18448,0.00012,13.48161]
[1779978000993,42.15,73358.81,9.3,-0.18474,0.00013,13.49317]
[1779978001175,42.15,73358.81,9.3,-0.18474,0.00013,13.49317]
[1779978001405,42.15,73358.81,9.3,-0.18474,0.00013,13.49317]
[1779978001215,42.15,73347.62,9.3,-0.18614,0.00013,13.55457]
[1779978002413,42.15,73338.69,9.3,-0.18727,0.00013,13.60354]
[1779978002526,42.15,73338.69,9.3,-0.18727,0.00013,13.60354]
[1779978002539,42.15,73338.69,9.3,-0.18727,0.00013,13.60354]
[1779978003393,42.15,73338.69,9.3,-0.18727,0.00013,13.60354]
[1779978003422,42.15,73338.69,9.3,-0.18727,0.00013,13.60354]
[1779978003279,42.15,73347.37,9.3,-0.18617,0.00013,13.55588]
[1779978003517,42.15,73347.37,9.3,-0.18617,0.00013,13.55588]
[1779978004399,42.15,73358.39,9.3,-0.18479,0.00013,13.49535]
[1779978006393,42.15,73355.89,9.3,-0.1851,0.00013,13.50908]
[1779978006971,42.15,73357.59,9.3,-0.18489,0.00013,13.49984]
[1779978007287,42.15,73357.59,9.3,-0.18489,0.00013,13.49984]
[1779978007289,42.15,73357.59,9.3,-0.18489,0.00013,13.49984]
[1779978007314,42.15,73360.14,9.3,-0.18458,0.00012,13.48588]
[1779978008850,42.15,73359.1,9.3,-0.18471,0.00013,13.49156]
[1779978009980,42.15,73353.16,9.3,-0.18545,0.00013,13.52415]
[1779978010167,42.15,73353.16,9.3,-0.18545,0.00013,13.52415]
[1779978010350,42.15,73348.42,9.3,-0.18604,0.00013,13.55017]
[1779978011505,42.15,73342.8,9.3,-0.18675,0.00013,13.58092]
[1779978016322,42.15,73334.79,9.3,-0.18775,0.00013,13.62465]
[1779978017173,42.15,73325.63,9.3,-0.18891,0.00013,13.6748]
[1779978019321,42.15,73321.64,9.3,-0.18942,0.00013,13.69637]
[1779978019368,42.15,73320.35,9.3,-0.18958,0.00013,13.70324]
[1779978019458,42.15,73320.35,9.3,-0.18958,0.00013,13.70324]
[1779978019519,42.15,73320.35,9.3,-0.18958,0.00013,13.70324]
[1779978019523,42.15,73320.35,9.3,-0.18958,0.00013,13.70324]
[1779978020826,42.15,73317.23,9.3,-0.18997,0.00013,13.72026]
[1779978021488,42.15,73321.51,9.3,-0.18943,0.00013,13.69686]
[1779978021954,42.15,73321.51,9.3,-0.18943,0.00013,13.69686]
[1779978022179,42.15,73330.14,9.3,-0.18833,0.00013,13.64952]
[1779978022906,42.15,73330.14,9.3,-0.18833,0.00013,13.64952]
[1779978022920,42.15,73330.14,9.3,-0.18833,0.00013,13.64952]
[1779978023149,42.15,73330.14,9.3,-0.18833,0.00013,13.64952]
[1779978023175,42.15,73330.14,9.3,-0.18833,0.00013,13.64952]
[1779978023204,42.15,73330.14,9.3,-0.18833,0.00013,13.64952]
[1779978024041,42.15,73327.25,9.3,-0.1887,0.00013,13.66534]
[1779978024050,42.15,73327.25,9.3,-0.1887,0.00013,13.66534]
[1779978024161,42.15,73327.25,9.3,-0.1887,0.00013,13.66534]
[1779978024183,42.15,73327.25,9.3,-0.1887,0.00013,13.66534]
[1779978024259,42.15,73317.61,9.3,-0.18992,0.00013,13.71806]
[1779978025396,42.15,73317.61,9.3,-0.18992,0.00013,13.71806]
[1779978025326,42.14,73304.04,9.3,-0.19165,0.00013,13.79211]
[1779978025657,42.14,73304.04,9.3,-0.19165,0.00013,13.79211]
[1779978025770,42.14,73304.04,9.3,-0.19165,0.00013,13.79211]
[1779978025960,42.14,73304.04,9.3,-0.19165,0.00013,13.79211]
[1779978026418,42.14,73297.98,9.3,-0.19243,0.00013,13.82501]
[1779978027031,42.14,73297.98,9.3,-0.19243,0.00013,13.82501]
[1779978027053,42.14,73297.98,9.3,-0.19243,0.00013,13.82501]
[1779978027238,42.14,73297.98,9.3,-0.19243,0.00013,13.82501]
[1779978027303,42.14,73290.27,9.3,-0.19342,0.00013,13.86695]
[1779978027689,42.14,73290.27,9.3,-0.19342,0.00013,13.86695]
[1779978027707,42.14,73290.27,9.3,-0.19342,0.00013,13.86695]
[1779978028003,42.14,73290.27,9.3,-0.19342,0.00013,13.86695]
[1779978028035,42.14,73290.27,9.3,-0.19342,0.00013,13.86695]
[1779978028170,42.14,73290.27,9.3,-0.19342,0.00013,13.86695]
[1779978028244,42.14,73276.98,9.3,-0.19513,0.00013,13.93924]
[1779978029906,42.14,73270.63,9.3,-0.19595,0.00013,13.97364]
[1779978029912,42.14,73270.63,9.3,-0.19595,0.00013,13.97364]
[1779978030042,42.14,73270.63,9.3,-0.19595,0.00013,13.97364]
[1779978030151,42.14,73262.24,9.3,-0.19704,0.00013,14.01903]
[1779978030769,42.14,73262.24,9.3,-0.19704,0.00013,14.01903]
[1779978031180,42.14,73262.24,9.3,-0.19704,0.00013,14.01903]
[1779978031207,42.14,73262.24,9.3,-0.19704,0.00013,14.01903]
[1779978031258,42.14,73262.24,9.3,-0.19704,0.00013,14.01903]
[1779978031262,42.14,73262.24,9.3,-0.19704,0.00013,14.01903]
[1779978035011,42.14,73258.63,9.3,-0.19745,0.00013,14.03323]
[1779978035033,42.14,73258.63,9.3,-0.19745,0.00013,14.03323]
[1779978035234,42.14,73258.63,9.3,-0.19745,0.00013,14.03323]
[1779978035447,42.14,73250.28,9.3,-0.19854,0.00013,14.07806]
[1779978035891,42.14,73250.28,9.3,-0.19854,0.00013,14.07806]
[1779978036465,42.14,73250.28,9.3,-0.19854,0.00013,14.07806]
[1779978036416,42.14,73250.13,9.3,-0.19855,0.00013,14.07863]
[1779978037203,42.14,73254.35,9.3,-0.19799,0.00013,14.05555]
[1779978040378,42.14,73256.21,9.3,-0.19774,0.00013,14.04505]
[1779978043834,42.13,73255.2,9.3,-0.19785,0.00013,14.04973]
[1779978044158,42.13,73255.2,9.3,-0.19785,0.00013,14.04973]
[1779978044488,42.13,73255.2,9.3,-0.19785,0.00013,14.04973]
[1779978044429,42.13,73235.02,9.3,-0.2005,0.00013,14.15881]
[1779978044822,42.13,73235.02,9.3,-0.2005,0.00013,14.15881]
[1779978045114,42.13,73235.02,9.3,-0.2005,0.00013,14.15881]
[1779978045156,42.13,73235.02,9.3,-0.2005,0.00013,14.15881]
[1779978045338,42.13,73235.02,9.3,-0.2005,0.00013,14.15881]
[1779978045434,42.13,73249.54,9.3,-0.19859,0.00013,14.08016]
[1779978045634,42.13,73249.54,9.3,-0.19859,0.00013,14.08016]
[1779978046089,42.13,73249.54,9.3,-0.19859,0.00013,14.08016]
[1779978046353,42.13,73249.54,9.3,-0.19859,0.00013,14.08016]
[1779978046428,42.13,73263.44,9.3,-0.19677,0.00013,14.00452]
[1779978046530,42.13,73263.44,9.3,-0.19677,0.00013,14.00452]
[1779978047197,42.13,73263.44,9.3,-0.19677,0.00013,14.00452]
[1779978047225,42.13,73263.44,9.3,-0.19677,0.00013,14.00452]
[1779978047956,42.13,73260.66,9.3,-0.19713,0.00013,14.01957]
[1779978048029,42.13,73260.66,9.3,-0.19713,0.00013,14.01957]
[1779978048219,42.13,73260.66,9.3,-0.19713,0.00013,14.01957]
[1779978048411,42.13,73260.66,9.3,-0.19713,0.00013,14.01957]
[1779978048296,42.13,73242.05,9.3,-0.19956,0.00013,14.12028]
[1779978048837,42.13,73242.05,9.3,-0.19956,0.00013,14.12028]
[1779978049001,42.13,73242.05,9.3,-0.19956,0.00013,14.12028]
[1779978049046,42.13,73242.05,9.3,-0.19956,0.00013,14.12028]
[1779978049585,42.13,73244.94,9.3,-0.19918,0.00013,14.10462]
[1779978050001,42.13,73244.94,9.3,-0.19918,0.00013,14.10462]
[1779978051071,42.13,73245.72,9.3,-0.19908,0.00013,14.10023]
[1779978051283,42.13,73245.72,9.3,-0.19908,0.00013,14.10023]
[1779978051353,42.13,73245.72,9.3,-0.19908,0.00013,14.10023]
[1779978051440,42.13,73237.77,9.3,-0.20012,0.00013,14.14303]
[1779978051655,42.13,73237.77,9.3,-0.20012,0.00013,14.14303]
[1779978051885,42.13,73237.77,9.3,-0.20012,0.00013,14.14303]
[1779978052656,42.13,73237.77,9.3,-0.20012,0.00013,14.14303]
[1779978052343,42.13,73218.22,9.3,-0.2027,0.00013,14.24825]
[1779978053493,42.13,73218.22,9.3,-0.2027,0.00013,14.24825]
[1779978053665,42.13,73218.22,9.3,-0.2027,0.00013,14.24825]
[1779978053348,42.13,73205.14,9.3,-0.20444,0.00013,14.31852]
[1779978053977,42.13,73205.14,9.3,-0.20444,0.00013,14.31852]
[1779978054364,42.13,73205.14,9.3,-0.20444,0.00013,14.31852]
[1779978054748,42.13,73205.14,9.3,-0.20444,0.00013,14.31852]
[1779978054760,42.13,73205.14,9.3,-0.20444,0.00013,14.31852]
[1779978054441,42.13,73197.82,9.3,-0.20542,0.00013,14.35778]
[1779978055062,42.13,73197.82,9.3,-0.20542,0.00013,14.35778]
[1779978055385,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978055712,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978055771,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978055785,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978056102,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978056423,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978056527,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978056543,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978056697,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978056725,42.13,73178.18,9.3,-0.20805,0.00013,14.46278]
[1779978056367,42.13,73168.97,9.3,-0.20929,0.00014,14.5117]
[1779978057484,42.13,73177.01,9.3,-0.2082,0.00013,14.46864]
[1779978057598,42.13,73177.01,9.3,-0.2082,0.00013,14.46864]
[1779978058102,42.13,73177.01,9.3,-0.2082,0.00013,14.46864]
[1779978058328,42.13,73177.01,9.3,-0.2082,0.00013,14.46864]
[1779978058452,42.12,73180.48,9.3,-0.20773,0.00013,14.44988]
[1779978058564,42.12,73180.48,9.3,-0.20773,0.00013,14.44988]
[1779978059787,42.12,73178.77,9.3,-0.20795,0.00013,14.45878]
[1779978060480,42.12,73179.54,9.3,-0.20785,0.00013,14.45467]
[1779978060736,42.12,73179.54,9.3,-0.20785,0.00013,14.45467]
[1779978061402,42.12,73190.08,9.3,-0.20643,0.00013,14.39812]
[1779978061770,42.12,73190.08,9.3,-0.20643,0.00013,14.39812]
[1779978061793,42.12,73190.08,9.3,-0.20643,0.00013,14.39812]
[1779978062299,42.12,73190.08,9.3,-0.20643,0.00013,14.39812]
[1779978062447,42.12,73190.08,9.3,-0.20643,0.00013,14.39812]
[1779978062478,42.12,73196.53,9.3,-0.20556,0.00013,14.36337]
[1779978062737,42.12,73196.53,9.3,-0.20556,0.00013,14.36337]
[1779978063163,42.12,73196.53,9.3,-0.20556,0.00013,14.36337]
[1779978063390,42.12,73196.53,9.3,-0.20556,0.00013,14.36337]
[1779978063501,42.12,73196.53,9.3,-0.20556,0.00013,14.36337]
[1779978063721,42.12,73197.29,9.3,-0.20545,0.00013,14.35904]
[1779978063747,42.12,73197.29,9.3,-0.20545,0.00013,14.35904]
[1779978063878,42.12,73197.29,9.3,-0.20545,0.00013,14.35904]
[1779978064027,42.12,73197.29,9.3,-0.20545,0.00013,14.35904]
[1779978064427,42.12,73193.47,9.3,-0.20596,0.00013,14.37928]
[1779978064810,42.12,73193.47,9.3,-0.20596,0.00013,14.37928]
[1779978065005,42.12,73193.47,9.3,-0.20596,0.00013,14.37928]
[1779978065474,42.12,73193.47,9.3,-0.20596,0.00013,14.37928]
[1779978065671,42.12,73193.78,9.3,-0.20591,0.00013,14.37752]
[1779978065689,42.12,73193.78,9.3,-0.20591,0.00013,14.37752]
[1779978065762,42.12,73193.78,9.3,-0.20591,0.00013,14.37752]
[1779978065961,42.12,73193.78,9.3,-0.20591,0.00013,14.37752]
[1779978065990,42.12,73193.78,9.3,-0.20591,0.00013,14.37752]
[1779978066154,42.12,73193.78,9.3,-0.20591,0.00013,14.37752]
[1779978066524,42.12,73193.78,9.3,-0.20591,0.00013,14.37752]
[1779978066553,42.12,73193.78,9.3,-0.20591,0.00013,14.37752]
[1779978066441,42.12,73203.01,9.3,-0.20467,0.00013,14.32793]
[1779978066727,42.12,73203.01,9.3,-0.20467,0.00013,14.32793]
[1779978067037,42.12,73203.01,9.3,-0.20467,0.00013,14.32793]
[1779978067466,42.12,73203.01,9.3,-0.20467,0.00013,14.32793]
[1779978068705,42.12,73210.2,9.3,-0.2037,0.00013,14.28877]
[1779978069005,42.12,73210.2,9.3,-0.2037,0.00013,14.28877]
[1779978069037,42.12,73210.2,9.3,-0.2037,0.00013,14.28877]
[1779978069652,42.12,73208.88,9.3,-0.20387,0.00013,14.29573]
[1779978070477,42.12,73208.88,9.3,-0.20387,0.00013,14.29573]
[1779978070576,42.11,73209.26,9.3,-0.20382,0.00013,14.29356]
[1779978071266,42.11,73209.26,9.3,-0.20382,0.00013,14.29356]
[1779978071813,42.11,73202.51,9.3,-0.20472,0.00013,14.32979]
[1779978072513,42.11,73202.51,9.3,-0.20472,0.00013,14.32979]
[1779978073988,42.11,73196.48,9.3,-0.20552,0.00013,14.36181]
[1779978074012,42.11,73196.48,9.3,-0.20552,0.00013,14.36181]
[1779978074065,42.11,73196.48,9.3,-0.20552,0.00013,14.36181]
[1779978074504,42.11,73186.61,9.3,-0.20684,0.00013,14.41444]
[1779978075265,42.11,73186.61,9.3,-0.20684,0.00013,14.41444]
[1779978075359,42.11,73186.61,9.3,-0.20684,0.00013,14.41444]
[1779978075395,42.11,73186.61,9.3,-0.20684,0.00013,14.41444]
[1779978075507,42.11,73179.09,9.3,-0.20785,0.00013,14.45441]
[1779978075746,42.11,73179.09,9.3,-0.20785,0.00013,14.45441]
[1779978075908,42.11,73179.09,9.3,-0.20785,0.00013,14.45441]
[1779978076411,42.11,73179.09,9.3,-0.20785,0.00013,14.45441]
[1779978077031,42.11,73172.75,9.3,-0.20869,0.00014,14.48797]
[1779978078530,42.11,73175.27,9.3,-0.20834,0.00014,14.47408]
[1779978078677,42.11,73177.13,9.3,-0.20809,0.00013,14.46393]
[1779978078780,42.11,73177.13,9.3,-0.20809,0.00013,14.46393]
[1779978079535,42.11,73185.52,9.3,-0.20695,0.00013,14.41878]
[1779978081761,42.1,73185.31,9.3,-0.20697,0.00013,14.41963]
[1779978082536,42.1,73185.31,9.3,-0.20697,0.00013,14.41963]
[1779978082315,42.1,73185.95,9.3,-0.20688,0.00013,14.41593]
[1779978083831,42.1,73188.5,9.3,-0.20653,0.00013,14.40192]
[1779978083836,42.1,73188.5,9.3,-0.20653,0.00013,14.40192]
[1779978084043,42.1,73188.5,9.3,-0.20653,0.00013,14.40192]
[1779978084338,42.1,73188.5,9.3,-0.20653,0.00013,14.40192]
[1779978084595,42.1,73188.29,9.3,-0.20655,0.00013,14.40304]
[1779978085577,42.1,73182.28,9.3,-0.20736,0.00013,14.43493]
[1779978086224,42.1,73182.28,9.3,-0.20736,0.00013,14.43493]
[1779978086230,42.1,73182.28,9.3,-0.20736,0.00013,14.43493]
[1779978086351,42.1,73182.28,9.3,-0.20736,0.00013,14.43493]
[1779978086824,42.1,73178.5,9.3,-0.20786,0.00013,14.45493]
[1779978087121,42.1,73178.5,9.3,-0.20786,0.00013,14.45493]
[1779978087283,42.1,73178.5,9.3,-0.20786,0.00013,14.45493]
[1779978087307,42.1,73178.5,9.3,-0.20786,0.00013,14.45493]
[1779978087384,42.1,73184.43,9.3,-0.20706,0.00013,14.42302]
[1779978087744,42.1,73184.43,9.3,-0.20706,0.00013,14.42302]
[1779978087770,42.1,73184.43,9.3,-0.20706,0.00013,14.42302]
[1779978088600,42.1,73200.62,9.3,-0.20487,0.00013,14.33573]
[1779978093619,42.09,73203.63,9.3,-0.2044,0.00013,14.31385]
[1779978099139,42.09,73204.47,9.3,-0.20426,0.00013,14.30817]
[1779978099859,42.09,73204.35,9.3,-0.20427,0.00013,14.30859]
[1779978099874,42.09,73204.35,9.3,-0.20427,0.00013,14.30859]
[1779978100038,42.09,73204.35,9.3,-0.20427,0.00013,14.30859]
[1779978102742,42.08,73211.55,9.3,-0.2033,0.00013,14.26918]
[1779978102745,42.08,73211.55,9.3,-0.2033,0.00013,14.26918]
[1779978102758,42.08,73211.55,9.3,-0.2033,0.00013,14.26918]
[1779978103708,42.08,73199.65,9.3,-0.20487,0.00013,14.33274]
[1779978106055,42.08,73200.06,9.3,-0.20481,0.00013,14.33028]
[1779978106137,42.08,73200.06,9.3,-0.20481,0.00013,14.33028]
[1779978106437,42.08,73198.14,9.3,-0.20506,0.00013,14.34034]
[1779978106855,42.08,73198.14,9.3,-0.20506,0.00013,14.34034]
[1779978107304,42.08,73198.14,9.3,-0.20506,0.00013,14.34034]
[1779978107324,42.08,73198.14,9.3,-0.20506,0.00013,14.34034]
[1779978107406,42.08,73188.0,9.3,-0.20642,0.00013,14.39452]
[1779978108073,42.08,73180.96,9.3,-0.20736,0.00013,14.43202]
[1779978108754,42.08,73180.96,9.3,-0.20736,0.00013,14.43202]
[1779978110586,42.07,73182.1,9.3,-0.2072,0.00013,14.42548]
[1779978110648,42.07,73182.1,9.3,-0.2072,0.00013,14.42548]
[1779978110902,42.07,73182.1,9.3,-0.2072,0.00013,14.42548]
[1779978111335,42.07,73182.1,9.3,-0.2072,0.00013,14.42548]
[1779978111534,42.07,73182.1,9.3,-0.2072,0.00013,14.42548]
[1779978111477,42.07,73185.26,9.3,-0.20677,0.00013,14.40836]
[1779978111914,42.07,73185.26,9.3,-0.20677,0.00013,14.40836]
[1779978111960,42.07,73185.26,9.3,-0.20677,0.00013,14.40836]
[1779978111986,42.07,73185.26,9.3,-0.20677,0.00013,14.40836]
[1779978112462,42.07,73191.64,9.3,-0.2059,0.00013,14.37392]
[1779978112639,42.07,73191.64,9.3,-0.2059,0.00013,14.37392]
[1779978112777,42.07,73191.64,9.3,-0.2059,0.00013,14.37392]
[1779978112890,42.07,73191.64,9.3,-0.2059,0.00013,14.37392]
[1779978112920,42.07,73191.64,9.3,-0.2059,0.00013,14.37392]
[1779978113434,42.07,73191.64,9.3,-0.2059,0.00013,14.37392]
[1779978113511,42.07,73171.3,9.3,-0.20864,0.00014,14.48258]
[1779978116054,42.07,73167.92,9.3,-0.20908,0.00014,14.49999]
[1779978116234,42.07,73167.92,9.3,-0.20908,0.00014,14.49999]
[1779978116243,42.07,73167.92,9.3,-0.20908,0.00014,14.49999]
[1779978116682,42.07,73165.83,9.3,-0.20936,0.00014,14.51089]
[1779978117919,42.07,73164.0,9.3,-0.2096,0.00014,14.52038]
[1779978117927,42.07,73164.0,9.3,-0.2096,0.00014,14.52038]
[1779978117961,42.07,73164.0,9.3,-0.2096,0.00014,14.52038]
[1779978118062,42.07,73158.84,9.3,-0.2103,0.00014,14.5476]
[1779978118898,42.07,73158.84,9.3,-0.2103,0.00014,14.5476]
[1779978118929,42.07,73158.84,9.3,-0.2103,0.00014,14.5476]
[1779978119091,42.07,73158.84,9.3,-0.2103,0.00014,14.5476]
[1779978119174,42.07,73158.84,9.3,-0.2103,0.00014,14.5476]
[1779978119543,42.07,73158.84,9.3,-0.2103,0.00014,14.5476]
[1779978119717,42.06,73155.94,9.3,-0.21069,0.00014,14.56283]
[1779978120166,42.06,73141.16,9.3,-0.2127,0.00014,14.64112]
[1779978121077,42.06,73141.16,9.3,-0.2127,0.00014,14.64112]
[1779978121515,42.06,73141.16,9.3,-0.2127,0.00014,14.64112]
[1779978121830,42.06,73134.58,9.3,-0.21359,0.00014,14.67575]
[1779978121965,42.06,73134.58,9.3,-0.21359,0.00014,14.67575]
[1779978121986,42.06,73134.58,9.3,-0.21359,0.00014,14.67575]
[1779978122170,42.06,73134.58,9.3,-0.21359,0.00014,14.67575]
[1779978122314,42.06,73134.58,9.3,-0.21359,0.00014,14.67575]
[1779978123859,42.06,73119.16,9.3,-0.21569,0.00014,14.75632]
[1779978126452,42.06,73117.15,9.3,-0.21596,0.00014,14.76659]
[1779978126467,42.06,73117.15,9.3,-0.21596,0.00014,14.76659]
[1779978126517,42.05,73116.55,9.3,-0.21604,0.00014,14.76942]
[1779978127003,42.05,73116.55,9.3,-0.21604,0.00014,14.76942]
[1779978127117,42.05,73116.55,9.3,-0.21604,0.00014,14.76942]
[1779978128555,42.05,73110.91,9.3,-0.21681,0.00014,14.79879]
[1779978128896,42.05,73104.26,9.3,-0.21772,0.00014,14.83321]
[1779978130382,42.05,73104.26,9.3,-0.21772,0.00014,14.83321]
[1779978130519,42.05,73101.61,9.3,-0.21808,0.00014,14.84688]
[1779978130754,42.05,73101.61,9.3,-0.21808,0.00014,14.84688]
[1779978131378,42.05,73101.61,9.3,-0.21808,0.00014,14.84688]
[1779978131411,42.05,73101.61,9.3,-0.21808,0.00014,14.84688]
[1779978131442,42.05,73107.69,9.3,-0.21723,0.00014,14.81465]
[1779978132950,42.05,73108.35,9.3,-0.21713,0.00014,14.81084]
[1779978132986,42.05,73108.35,9.3,-0.21713,0.00014,14.81084]
[1779978133407,42.05,73108.35,9.3,-0.21713,0.00014,14.81084]
[1779978133585,42.05,73108.35,9.3,-0.21713,0.00014,14.81084]
[1779978133668,42.04,73104.8,9.3,-0.21761,0.00014,14.82922]
[1779978133974,42.04,73104.8,9.3,-0.21761,0.00014,14.82922]
[1779978134588,42.04,73104.8,9.3,-0.21761,0.00014,14.82922]
[1779978134990,42.04,73104.57,9.3,-0.21764,0.00014,14.83013]
[1779978135429,42.04,73104.57,9.3,-0.21764,0.00014,14.83013]
[1779978135550,42.04,73104.57,9.3,-0.21764,0.00014,14.83013]
[1779978135749,42.04,73104.2,9.3,-0.21768,0.00014,14.83176]
[1779978135972,42.04,73104.2,9.3,-0.21768,0.00014,14.83176]
[1779978136068,42.04,73104.2,9.3,-0.21768,0.00014,14.83176]
[1779978136169,42.04,73104.2,9.3,-0.21768,0.00014,14.83176]
[1779978136192,42.04,73104.2,9.3,-0.21768,0.00014,14.83176]
[1779978136212,42.04,73104.2,9.3,-0.21768,0.00014,14.83176]
[1779978136253,42.04,73104.2,9.3,-0.21768,0.00014,14.83176]
[1779978136596,42.04,73106.71,9.3,-0.21733,0.00014,14.81825]
[1779978136614,42.04,73106.71,9.3,-0.21733,0.00014,14.81825]
[1779978136974,42.04,73106.71,9.3,-0.21733,0.00014,14.81825]
[1779978137176,42.04,73106.71,9.3,-0.21733,0.00014,14.81825]
[1779978137480,42.04,73117.27,9.3,-0.21585,0.00014,14.76223]
[1779978138353,42.04,73117.27,9.3,-0.21585,0.00014,14.76223]
[1779978139025,42.04,73120.45,9.3,-0.21541,0.00014,14.74512]
[1779978139374,42.04,73120.45,9.3,-0.21541,0.00014,14.74512]
[1779978139661,42.04,73115.56,9.3,-0.21607,0.00014,14.77062]
[1779978139721,42.04,73115.56,9.3,-0.21607,0.00014,14.77062]
[1779978139765,42.04,73115.56,9.3,-0.21607,0.00014,14.77062]
[1779978139878,42.04,73115.56,9.3,-0.21607,0.00014,14.77062]
[1779978139908,42.04,73115.56,9.3,-0.21607,0.00014,14.77062]
[1779978140482,42.04,73115.56,9.3,-0.21607,0.00014,14.77062]
[1779978140553,42.03,73096.3,9.3,-0.21874,0.00014,14.87162]
[1779978142258,42.03,73090.3,9.3,-0.21957,0.00014,14.90274]
[1779978142477,42.03,73090.07,9.3,-0.21959,0.00014,14.90366]
[1779978142995,42.03,73097.49,9.3,-0.21855,0.00014,14.86436]
[1779978144163,42.03,73097.49,9.3,-0.21855,0.00014,14.86436]
[1779978144329,42.03,73100.86,9.3,-0.21807,0.00014,14.84632]
[1779978145195,42.03,73100.86,9.3,-0.21807,0.00014,14.84632]
[1779978145281,42.03,73100.86,9.3,-0.21807,0.00014,14.84632]
[1779978145534,42.03,73100.86,9.3,-0.21807,0.00014,14.84632]
[1779978146988,42.02,73112.79,9.3,-0.21639,0.00014,14.78276]
[1779978146991,42.02,73112.79,9.3,-0.21639,0.00014,14.78276]
[1779978148472,42.02,73113.64,9.3,-0.21626,0.00014,14.77763]
[1779978148555,42.02,73113.23,9.3,-0.21631,0.00014,14.77947]
[1779978149022,42.02,73113.23,9.3,-0.21631,0.00014,14.77947]
[1779978149399,42.02,73113.23,9.3,-0.21631,0.00014,14.77947]
[1779978149472,42.02,73105.05,9.3,-0.21744,0.00014,14.82257]
[1779978149876,42.02,73105.05,9.3,-0.21744,0.00014,14.82257]
[1779978149886,42.02,73105.05,9.3,-0.21744,0.00014,14.82257]
[1779978150250,42.02,73105.05,9.3,-0.21744,0.00014,14.82257]
[1779978150549,42.02,73087.9,9.3,-0.21983,0.00014,14.91235]
[1779978151025,42.02,73087.9,9.3,-0.21983,0.00014,14.91235]
[1779978151173,42.02,73087.9,9.3,-0.21983,0.00014,14.91235]
[1779978151445,42.02,73087.9,9.3,-0.21983,0.00014,14.91235]
[1779978151534,42.02,73075.54,9.3,-0.22151,0.00014,14.972]
[1779978151636,42.02,73075.54,9.3,-0.22151,0.00014,14.972]
[1779978152117,42.02,73075.54,9.3,-0.22151,0.00014,14.972]
[1779978152363,42.02,73075.54,9.3,-0.22151,0.00014,14.972]
[1779978152371,42.02,73075.54,9.3,-0.22151,0.00014,14.972]
[1779978154537,42.01,73084.57,9.3,-0.22021,0.00014,14.92378]
[1779978154633,42.01,73084.57,9.3,-0.22021,0.00014,14.92378]
[1779978157529,42.01,73079.55,9.3,-0.22089,0.00014,14.94916]
[1779978157572,42.01,73079.55,9.3,-0.22089,0.00014,14.94916]
[1779978157714,42.01,73073.05,9.3,-0.22181,0.00014,14.98312]
[1779978157925,42.01,73073.05,9.3,-0.22181,0.00014,14.98312]
[1779978158029,42.01,73073.05,9.3,-0.22181,0.00014,14.98312]
[1779978158287,42.01,73073.05,9.3,-0.22181,0.00014,14.98312]
[1779978158342,42.01,73073.05,9.3,-0.22181,0.00014,14.98312]
[1779978158357,42.01,73073.05,9.3,-0.22181,0.00014,14.98312]
[1779978158404,42.01,73073.05,9.3,-0.22181,0.00014,14.98312]
[1779978159872,42.0,73068.19,9.3,-0.22247,0.00014,15.00746]
[1779978162798,42.0,73064.99,9.3,-0.2229,0.00014,15.02348]
[1779978163237,42.0,73064.99,9.3,-0.2229,0.00014,15.02348]
[1779978163359,42.0,73064.99,9.3,-0.2229,0.00014,15.02348]
[1779978163617,42.0,73052.91,9.3,-0.2246,0.00014,15.08597]
[1779978163700,42.0,73052.91,9.3,-0.2246,0.00014,15.08597]
[1779978167827,41.99,73053.02,9.3,-0.22455,0.00014,15.08405]
[1779978167831,41.99,73053.02,9.3,-0.22455,0.00014,15.08405]
[1779978167854,41.99,73053.02,9.3,-0.22455,0.00014,15.08405]
[1779978168035,41.99,73053.02,9.3,-0.22455,0.00014,15.08405]
[1779978168368,41.99,73053.02,9.3,-0.22455,0.00014,15.08405]
[1779978168884,41.99,73046.85,9.3,-0.22541,0.00014,15.11573]
[1779978169084,41.99,73046.85,9.3,-0.22541,0.00014,15.11573]
[1779978169278,41.99,73046.85,9.3,-0.22541,0.00014,15.11573]
[1779978169283,41.99,73035.49,9.3,-0.22702,0.00014,15.17424]
[1779978170063,41.99,73035.49,9.3,-0.22702,0.00014,15.17424]
[1779978171477,41.98,73032.86,9.3,-0.22739,0.00014,15.18747]
[1779978171600,41.98,73032.86,9.3,-0.22739,0.00014,15.18747]
[1779978172216,41.98,73046.85,9.3,-0.22538,0.00014,15.1144]
[1779978172711,41.98,73046.85,9.3,-0.22538,0.00014,15.1144]
[1779978173341,41.98,73046.85,9.3,-0.22538,0.00014,15.1144]
[1779978173351,41.98,73046.85,9.3,-0.22538,0.00014,15.1144]
[1779978173397,41.98,73046.85,9.3,-0.22538,0.00014,15.1144]
[1779978173495,41.98,73060.23,9.3,-0.22348,0.00014,15.04462]
[1779978174153,41.98,73060.23,9.3,-0.22348,0.00014,15.04462]
[1779978174160,41.98,73060.23,9.3,-0.22348,0.00014,15.04462]
[1779978174395,41.98,73060.23,9.3,-0.22348,0.00014,15.04462]
[1779978174704,41.98,73063.25,9.3,-0.22304,0.00014,15.02858]
[1779978174864,41.98,73063.25,9.3,-0.22304,0.00014,15.02858]
[1779978174871,41.98,73063.25,9.3,-0.22304,0.00014,15.02858]
[1779978175335,41.98,73068.44,9.3,-0.2223,0.00014,15.00123]
[1779978176406,41.98,73061.27,9.3,-0.2233,0.00014,15.03827]
[1779978177754,41.97,73056.69,9.3,-0.22393,0.00014,15.06132]
[1779978180939,41.97,73051.76,9.3,-0.22461,0.00014,15.08608]
[1779978180974,41.97,73051.76,9.3,-0.22461,0.00014,15.08608]
[1779978181114,41.97,73051.76,9.3,-0.22461,0.00014,15.08608]
[1779978181530,41.96,73047.4,9.3,-0.22521,0.00014,15.10829]
[1779978181881,41.96,73047.4,9.3,-0.22521,0.00014,15.10829]
[1779978182288,41.96,73053.5,9.3,-0.22434,0.00014,15.07623]
[1779978183252,41.96,73053.5,9.3,-0.22434,0.00014,15.07623]
[1779978183392,41.96,73053.5,9.3,-0.22434,0.00014,15.07623]
[1779978183648,41.96,73052.4,9.3,-0.22448,0.00014,15.08155]
[1779978183689,41.96,73052.4,9.3,-0.22448,0.00014,15.08155]
[1779978183694,41.96,73052.4,9.3,-0.22448,0.00014,15.08155]
[1779978183714,41.96,73052.4,9.3,-0.22448,0.00014,15.08155]
[1779978184419,41.96,73036.38,9.3,-0.22675,0.00014,15.16429]
[1779978186137,41.96,73033.51,9.3,-0.22715,0.00014,15.1788]
[1779978188035,41.95,73026.22,9.3,-0.22818,0.00014,15.21573]
[1779978191892,41.95,73027.25,9.3,-0.22799,0.00014,15.20887]
[1779978192361,41.94,73034.23,9.3,-0.22698,0.00014,15.17243]
[1779978195023,41.94,73035.9,9.3,-0.22673,0.00014,15.16314]
[1779978195269,41.94,73035.9,9.3,-0.22673,0.00014,15.16314]
[1779978195475,41.94,73035.9,9.3,-0.22673,0.00014,15.16314]
[1779978195511,41.94,73035.9,9.3,-0.22673,0.00014,15.16314]
[1779978195651,41.94,73035.9,9.3,-0.22673,0.00014,15.16314]
[1779978195579,41.94,73040.12,9.3,-0.22612,0.00014,15.14096]
[1779978196389,41.94,73048.83,9.3,-0.22487,0.00014,15.09546]
[1779978199290,41.93,73051.04,9.3,-0.22454,0.00014,15.08331]
[1779978199321,41.93,73051.04,9.3,-0.22454,0.00014,15.08331]
[1779978199402,41.93,73051.04,9.3,-0.22454,0.00014,15.08331]
[1779978199669,41.93,73055.51,9.3,-0.2239,0.00014,15.05973]
[1779978200080,41.93,73055.51,9.3,-0.2239,0.00014,15.05973]
[1779978200417,41.93,73059.91,9.3,-0.22327,0.00014,15.03657]
[1779978205452,41.92,73062.58,9.3,-0.22286,0.00014,15.02131]
[1779978205848,41.92,73062.58,9.3,-0.22286,0.00014,15.02131]
[1779978206770,41.92,73063.33,9.3,-0.22274,0.00014,15.01713]
[1779978207061,41.92,73063.33,9.3,-0.22274,0.00014,15.01713]
[1779978207259,41.92,73063.33,9.3,-0.22274,0.00014,15.01713]
[1779978207466,41.92,73053.05,9.3,-0.22419,0.00014,15.07048]
[1779978208381,41.92,73053.05,9.3,-0.22419,0.00014,15.07048]
[1779978208473,41.92,73037.63,9.3,-0.22638,0.00014,15.15044]
[1779978209425,41.92,73037.63,9.3,-0.22638,0.00014,15.15044]
[1779978209562,41.92,73037.63,9.3,-0.22638,0.00014,15.15044]
[1779978209630,41.92,73033.57,9.3,-0.22695,0.00014,15.17126]
[1779978209913,41.92,73033.57,9.3,-0.22695,0.00014,15.17126]
[1779978210150,41.92,73033.57,9.3,-0.22695,0.00014,15.17126]
[1779978210987,41.92,73028.42,9.3,-0.22768,0.00014,15.1977]
[1779978211031,41.92,73028.42,9.3,-0.22768,0.00014,15.1977]
[1779978211098,41.92,73028.42,9.3,-0.22768,0.00014,15.1977]
[1779978211262,41.92,73028.42,9.3,-0.22768,0.00014,15.1977]
[1779978211377,41.92,73028.42,9.3,-0.22768,0.00014,15.1977]
[1779978211577,41.92,73007.45,9.3,-0.23065,0.00014,15.30085]
[1779978212515,41.92,73007.45,9.3,-0.23065,0.00014,15.30085]
[1779978212567,41.92,73007.45,9.3,-0.23065,0.00014,15.30085]
[1779978212662,41.92,72996.19,9.3,-0.23227,0.00014,15.35841]
[1779978213001,41.92,72996.19,9.3,-0.23227,0.00014,15.35841]
[1779978213010,41.92,72996.19,9.3,-0.23227,0.00014,15.35841]
[1779978213312,41.92,72996.19,9.3,-0.23227,0.00014,15.35841]
[1779978213483,41.92,72996.19,9.3,-0.23227,0.00014,15.35841]
[1779978213527,41.92,72996.19,9.3,-0.23227,0.00014,15.35841]
[1779978213537,41.92,72988.81,9.3,-0.23333,0.00015,15.39586]
[1779978213854,41.92,72988.81,9.3,-0.23333,0.00015,15.39586]
[1779978213914,41.92,72988.81,9.3,-0.23333,0.00015,15.39586]
[1779978214179,41.92,72988.81,9.3,-0.23333,0.00015,15.39586]
[1779978214208,41.92,72988.81,9.3,-0.23333,0.00015,15.39586]
[1779978214529,41.91,72982.77,9.3,-0.2342,0.00015,15.42641]
[1779978215421,41.91,72982.77,9.3,-0.2342,0.00015,15.42641]
[1779978215452,41.91,72982.77,9.3,-0.2342,0.00015,15.42641]
[1779978215536,41.91,72978.09,9.3,-0.23488,0.00015,15.45001]
[1779978215841,41.91,72978.09,9.3,-0.23488,0.00015,15.45001]
[1779978215844,41.91,72978.09,9.3,-0.23488,0.00015,15.45001]
[1779978217379,41.91,72977.78,9.3,-0.23492,0.00015,15.45124]
[1779978218066,41.91,72975.51,9.3,-0.23525,0.00015,15.46278]
[1779978218116,41.91,72975.51,9.3,-0.23525,0.00015,15.46278]
[1779978218559,41.91,72965.87,9.3,-0.23665,0.00015,15.51153]
[1779978219123,41.91,72965.87,9.3,-0.23665,0.00015,15.51153]
[1779978219145,41.91,72965.87,9.3,-0.23665,0.00015,15.51153]
[1779978219204,41.91,72965.87,9.3,-0.23665,0.00015,15.51153]
[1779978219524,41.91,72965.87,9.3,-0.23665,0.00015,15.51153]
[1779978219566,41.91,72954.58,9.3,-0.2383,0.00015,15.56848]
[1779978219768,41.91,72954.58,9.3,-0.2383,0.00015,15.56848]
[1779978219999,41.91,72954.58,9.3,-0.2383,0.00015,15.56848]
[1779978220377,41.91,72954.58,9.3,-0.2383,0.00015,15.56848]
[1779978220588,41.91,72954.58,9.3,-0.2383,0.00015,15.56848]
[1779978221528,41.91,72948.71,9.3,-0.23916,0.00015,15.59798]
[1779978222598,41.91,72945.73,9.3,-0.2396,0.00015,15.61282]
[1779978223020,41.91,72942.5,9.3,-0.24007,0.00015,15.62889]
[1779978223054,41.91,72942.5,9.3,-0.24007,0.00015,15.62889]
[1779978223136,41.91,72942.5,9.3,-0.24007,0.00015,15.62889]
[1779978223349,41.91,72942.5,9.3,-0.24007,0.00015,15.62889]
[1779978224557,41.91,72940.59,9.3,-0.24035,0.00015,15.63831]
[1779978224913,41.91,72940.11,9.3,-0.24041,0.00015,15.64052]
[1779978224920,41.91,72940.11,9.3,-0.24041,0.00015,15.64052]
[1779978225038,41.91,72940.11,9.3,-0.24041,0.00015,15.64052]
[1779978225725,41.9,72929.94,9.3,-0.24191,0.00015,15.69128]
[1779978226183,41.9,72929.94,9.3,-0.24191,0.00015,15.69128]
[1779978226617,41.9,72935.39,9.3,-0.2411,0.00015,15.66383]
[1779978226738,41.9,72935.39,9.3,-0.2411,0.00015,15.66383]
[1779978227271,41.9,72935.39,9.3,-0.2411,0.00015,15.66383]
[1779978227624,41.9,72933.69,9.3,-0.24134,0.00015,15.67209]
[1779978228398,41.9,72933.69,9.3,-0.24134,0.00015,15.67209]
[1779978228661,41.9,72933.69,9.3,-0.24134,0.00015,15.67209]
[1779978228667,41.9,72933.69,9.3,-0.24134,0.00015,15.67209]
[1779978229638,41.9,72929.63,9.3,-0.24194,0.00015,15.69204]
[1779978231836,41.9,72935.39,9.3,-0.24107,0.00015,15.66268]
[1779978231850,41.9,72935.39,9.3,-0.24107,0.00015,15.66268]
[1779978232373,41.9,72935.39,9.3,-0.24107,0.00015,15.66268]
[1779978232389,41.9,72935.39,9.3,-0.24107,0.00015,15.66268]
[1779978232621,41.9,72935.39,9.3,-0.24107,0.00015,15.66268]
[1779978232659,41.9,72943.96,9.3,-0.23979,0.00015,15.61939]
[1779978233239,41.9,72943.96,9.3,-0.23979,0.00015,15.61939]
[1779978233699,41.9,72943.96,9.3,-0.23979,0.00015,15.61939]
[1779978234157,41.89,72943.23,9.3,-0.23989,0.00015,15.62278]
[1779978234558,41.89,72943.23,9.3,-0.23989,0.00015,15.62278]
[1779978234673,41.89,72936.43,9.3,-0.24089,0.00015,15.65671]
[1779978235598,41.89,72936.43,9.3,-0.24089,0.00015,15.65671]
[1779978235680,41.89,72931.78,9.3,-0.24158,0.00015,15.67984]
[1779978236178,41.89,72931.78,9.3,-0.24158,0.00015,15.67984]
[1779978236368,41.89,72931.78,9.3,-0.24158,0.00015,15.67984]
[1779978236687,41.89,72915.94,9.3,-0.24392,0.00015,15.75871]
[1779978236815,41.89,72915.94,9.3,-0.24392,0.00015,15.75871]
[1779978236864,41.89,72915.94,9.3,-0.24392,0.00015,15.75871]
[1779978236884,41.89,72915.94,9.3,-0.24392,0.00015,15.75871]
[1779978237694,41.89,72891.78,9.3,-0.24753,0.00015,15.87824]
[1779978237892,41.89,72891.78,9.3,-0.24753,0.00015,15.87824]
[1779978237922,41.89,72891.78,9.3,-0.24753,0.00015,15.87824]
[1779978238002,41.89,72891.78,9.3,-0.24753,0.00015,15.87824]
[1779978238187,41.89,72891.78,9.3,-0.24753,0.00015,15.87824]
[1779978238701,41.89,72879.89,9.3,-0.24932,0.00015,15.93649]
[1779978238817,41.89,72879.89,9.3,-0.24932,0.00015,15.93649]
[1779978239028,41.89,72879.89,9.3,-0.24932,0.00015,15.93649]
[1779978239399,41.89,72879.89,9.3,-0.24932,0.00015,15.93649]
[1779978239621,41.89,72879.89,9.3,-0.24932,0.00015,15.93649]
[1779978239708,41.89,72869.21,9.3,-0.25093,0.00015,15.98866]
[1779978240304,41.89,72869.21,9.3,-0.25093,0.00015,15.98866]
[1779978240633,41.89,72869.21,9.3,-0.25093,0.00015,15.98866]
[1779978240847,41.89,72869.21,9.3,-0.25093,0.00015,15.98866]
[1779978240972,41.89,72867.7,9.3,-0.25115,0.00015,15.99585]
[1779978241237,41.89,72867.7,9.3,-0.25115,0.00015,15.99585]
[1779978241295,41.89,72867.7,9.3,-0.25115,0.00015,15.99585]
[1779978241524,41.89,72867.7,9.3,-0.25115,0.00015,15.99585]
[1779978241566,41.89,72867.7,9.3,-0.25115,0.00015,15.99585]
[1779978241578,41.89,72867.7,9.3,-0.25115,0.00015,15.99585]
[1779978241746,41.89,72867.7,9.3,-0.25115,0.00015,15.99585]
[1779978241806,41.89,72877.53,9.3,-0.24966,0.00015,15.94775]
[1779978242611,41.89,72877.53,9.3,-0.24966,0.00015,15.94775]
[1779978242668,41.89,72877.53,9.3,-0.24966,0.00015,15.94775]
[1779978242774,41.89,72904.62,9.3,-0.24559,0.00015,15.81403]
[1779978243140,41.89,72904.62,9.3,-0.24559,0.00015,15.81403]
[1779978243273,41.89,72904.62,9.3,-0.24559,0.00015,15.81403]
[1779978243628,41.89,72904.62,9.3,-0.24559,0.00015,15.81403]
[1779978245292,41.88,72906.51,9.3,-0.2453,0.00015,15.80438]
[1779978245795,41.88,72908.49,9.3,-0.24499,0.00015,15.79434]
[1779978249090,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249374,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249450,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249487,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249495,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249510,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249519,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249528,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249595,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249833,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249866,41.88,72909.98,9.3,-0.24475,0.00015,15.78618]
[1779978249842,41.88,72914.3,9.3,-0.2441,0.00015,15.76451]
[1779978250352,41.88,72914.3,9.3,-0.2441,0.00015,15.76451]
[1779978250699,41.88,72914.3,9.3,-0.2441,0.00015,15.76451]
[1779978250849,41.88,72926.8,9.3,-0.24223,0.00015,15.70188]
[1779978251307,41.88,72926.8,9.3,-0.24223,0.00015,15.70188]
[1779978251309,41.88,72926.8,9.3,-0.24223,0.00015,15.70188]
[1779978253404,41.87,72933.52,9.3,-0.24122,0.00015,15.66776]
[1779978253629,41.87,72933.52,9.3,-0.24122,0.00015,15.66776]
[1779978253787,41.87,72933.52,9.3,-0.24122,0.00015,15.66776]
[1779978253854,41.87,72933.52,9.3,-0.24122,0.00015,15.66776]
[1779978253873,41.87,72928.97,9.3,-0.24189,0.00015,15.69035]
[1779978254880,41.87,72920.57,9.3,-0.24313,0.00015,15.73215]
[1779978255880,41.87,72920.57,9.3,-0.24313,0.00015,15.73215]
[1779978255887,41.87,72923.27,9.3,-0.24273,0.00015,15.71844]
[1779978256739,41.87,72923.27,9.3,-0.24273,0.00015,15.71844]
[1779978256762,41.87,72923.27,9.3,-0.24273,0.00015,15.71844]
[1779978256861,41.87,72923.27,9.3,-0.24272,0.00015,15.71818]
[1779978258779,41.87,72921.84,9.3,-0.24293,0.00015,15.72532]
[1779978258857,41.87,72914.89,9.3,-0.24395,0.00015,15.75951]
[1779978259201,41.87,72914.89,9.3,-0.24395,0.00015,15.75951]
[1779978264660,41.86,72915.59,9.3,-0.24382,0.00015,15.75505]
[1779978268887,41.85,72918.72,9.3,-0.24333,0.00015,15.73849]
[1779978268936,41.85,72919.7,9.3,-0.24317,0.00015,15.73316]
[1779978269881,41.85,72926.88,9.3,-0.24209,0.00015,15.69704]
[1779978269909,41.85,72926.88,9.3,-0.24209,0.00015,15.69704]
[1779978270926,41.85,72929.16,9.3,-0.24176,0.00015,15.68562]
[1779978271270,41.85,72929.16,9.3,-0.24176,0.00015,15.68562]
[1779978271992,41.85,72924.41,9.3,-0.24241,0.00015,15.70432]
[1779978272073,41.85,72924.41,9.3,-0.24241,0.00015,15.70432]
[1779978272157,41.85,72924.41,9.3,-0.24241,0.00015,15.70432]
[1779978272226,41.85,72924.41,9.3,-0.24241,0.00015,15.70432]
[1779978272805,41.85,72923.76,9.3,-0.2425,0.00015,15.70739]
[1779978273824,41.85,72923.76,9.3,-0.2425,0.00015,15.70739]
[1779978273840,41.85,72907.03,9.3,-0.24499,0.00015,15.79055]
[1779978274157,41.85,72907.03,9.3,-0.24499,0.00015,15.79055]
[1779978277225,41.84,72899.76,9.3,-0.24606,0.00015,15.82606]
[1779978277960,41.84,72899.55,9.3,-0.24607,0.00015,15.82654]
[1779978278096,41.84,72899.55,9.3,-0.24607,0.00015,15.82654]
[1779978278882,41.84,72899.55,9.3,-0.24607,0.00015,15.82654]
[1779978280506,41.84,72909.23,9.3,-0.24461,0.00015,15.77795]
[1779978280586,41.83,72917.21,9.3,-0.24341,0.00015,15.73798]
[1779978282885,41.83,72917.1,9.3,-0.24343,0.00015,15.73853]
[1779978284088,41.83,72910.0,9.3,-0.24447,0.00015,15.77329]
[1779978286011,41.83,72906.78,9.3,-0.24495,0.00015,15.78909]
[1779978291144,41.82,72911.85,9.3,-0.24415,0.00015,15.76241]
[1779978296179,41.81,72910.87,9.3,-0.24426,0.00015,15.76615]
[1779978296938,41.81,72910.87,9.3,-0.24426,0.00015,15.76615]
[1779978298856,41.81,72910.86,9.3,-0.24425,0.00015,15.76597]
[1779978298865,41.81,72910.86,9.3,-0.24425,0.00015,15.76597]
[1779978298882,41.81,72910.86,9.3,-0.24425,0.00015,15.76597]
[1779978299792,41.81,72910.47,9.3,-0.2443,0.00015,15.76746]
[1779978300280,41.81,72916.65,9.3,-0.24337,0.00015,15.73638]
[1779978300446,41.81,72916.65,9.3,-0.24337,0.00015,15.73638]
[1779978301217,41.81,72898.44,9.3,-0.24609,0.00015,15.82685]
[1779978302144,41.81,72898.44,9.3,-0.24609,0.00015,15.82685]
[1779978302448,41.81,72898.44,9.3,-0.24609,0.00015,15.82685]
[1779978302581,41.81,72898.44,9.3,-0.24609,0.00015,15.82685]
[1779978302620,41.81,72898.44,9.3,-0.24609,0.00015,15.82685]
[1779978302628,41.81,72898.44,9.3,-0.24609,0.00015,15.82685]
[1779978302776,41.81,72901.21,9.3,-0.24566,0.00015,15.81272]
[1779978303369,41.81,72901.21,9.3,-0.24566,0.00015,15.81272]
[1779978303941,41.81,72901.21,9.3,-0.24566,0.00015,15.81272]
[1779978304742,41.8,72917.58,9.3,-0.2432,0.00015,15.73059]
[1779978305377,41.8,72917.58,9.3,-0.2432,0.00015,15.73059]
[1779978307092,41.8,72923.64,9.3,-0.24228,0.00015,15.69982]
[1779978307298,41.8,72923.64,9.3,-0.24228,0.00015,15.69982]
[1779978308826,41.8,72919.3,9.3,-0.24293,0.00015,15.7214]
[1779978308922,41.8,72922.39,9.3,-0.24246,0.00015,15.7057]
[1779978309000,41.8,72922.39,9.3,-0.24246,0.00015,15.7057]
[1779978311223,41.8,72920.7,9.3,-0.24271,0.00015,15.714]
[1779978311303,41.8,72920.7,9.3,-0.24271,0.00015,15.714]
[1779978311323,41.8,72920.7,9.3,-0.24271,0.00015,15.714]
[1779978311526,41.8,72920.7,9.3,-0.24271,0.00015,15.714]
[1779978312804,41.79,72908.82,9.3,-0.24447,0.00015,15.77286]
[1779978314834,41.79,72906.83,9.3,-0.24476,0.00015,15.78277]
[1779978314865,41.79,72905.04,9.3,-0.24502,0.00015,15.79131]
[1779978314973,41.79,72905.04,9.3,-0.24502,0.00015,15.79131]
[1779978315379,41.79,72894.41,9.3,-0.24662,0.00015,15.84409]
[1779978317586,41.79,72897.52,9.3,-0.24614,0.00015,15.82832]
[1779978318020,41.79,72899.27,9.3,-0.24587,0.00015,15.81944]
[1779978318590,41.79,72899.27,9.3,-0.24587,0.00015,15.81944]
[1779978318904,41.79,72895.47,9.3,-0.24643,0.00015,15.83811]
[1779978319709,41.79,72895.47,9.3,-0.24643,0.00015,15.83811]
[1779978319807,41.79,72885.62,9.3,-0.24791,0.00015,15.88671]
[1779978320309,41.79,72885.62,9.3,-0.24791,0.00015,15.88671]
[1779978320474,41.79,72885.62,9.3,-0.24791,0.00015,15.88671]
[1779978320480,41.79,72885.62,9.3,-0.24791,0.00015,15.88671]
[1779978320561,41.79,72885.62,9.3,-0.24791,0.00015,15.88671]
[1779978320938,41.79,72879.33,9.3,-0.24886,0.00015,15.91753]
[1779978322944,41.78,72876.87,9.3,-0.24922,0.00015,15.92944]
[1779978323990,41.78,72875.76,9.3,-0.24938,0.00015,15.93468]
[1779978324033,41.78,72875.76,9.3,-0.24938,0.00015,15.93468]
[1779978325162,41.78,72879.36,9.3,-0.24883,0.00015,15.91673]
[1779978325451,41.78,72879.36,9.3,-0.24883,0.00015,15.91673]
[1779978325549,41.78,72879.36,9.3,-0.24883,0.00015,15.91673]
[1779978325707,41.78,72879.36,9.3,-0.24883,0.00015,15.91673]
[1779978325770,41.78,72879.36,9.3,-0.24883,0.00015,15.91673]
[1779978325932,41.78,72892.25,9.3,-0.24687,0.00015,15.85251]
[1779978326110,41.78,72892.25,9.3,-0.24687,0.00015,15.85251]
[1779978326116,41.78,72892.25,9.3,-0.24687,0.00015,15.85251]
[1779978326179,41.78,72892.25,9.3,-0.24687,0.00015,15.85251]
[1779978326220,41.78,72892.25,9.3,-0.24687,0.00015,15.85251]
[1779978326774,41.78,72892.25,9.3,-0.24687,0.00015,15.85251]
[1779978326776,41.78,72906.43,9.3,-0.24474,0.00015,15.78181]
[1779978330384,41.77,72905.68,9.3,-0.24483,0.00015,15.78496]
[1779978331500,41.77,72905.57,9.3,-0.24485,0.00015,15.78551]
[1779978331503,41.77,72905.57,9.3,-0.24485,0.00015,15.78551]
[1779978333169,41.77,72908.87,9.3,-0.2443,0.00015,15.76381]
[1779978333456,41.77,72917.07,9.3,-0.24307,0.00015,15.72284]
[1779978334130,41.77,72917.07,9.3,-0.24307,0.00015,15.72284]
[1779978334381,41.77,72917.07,9.3,-0.24307,0.00015,15.72284]
[1779978334435,41.77,72917.07,9.3,-0.24307,0.00015,15.72284]
[1779978334720,41.77,72917.07,9.3,-0.24307,0.00015,15.72284]
[1779978334914,41.77,72917.07,9.3,-0.24307,0.00015,15.72284]
[1779978334760,41.77,72925.1,9.3,-0.24186,0.00015,15.68206]
[1779978335112,41.77,72925.1,9.3,-0.24186,0.00015,15.68206]
[1779978335959,41.77,72939.19,9.3,-0.23976,0.00015,15.61094]
[1779978336076,41.77,72939.19,9.3,-0.23976,0.00015,15.61094]
[1779978336401,41.77,72939.19,9.3,-0.23976,0.00015,15.61094]
[1779978336947,41.76,72944.74,9.3,-0.23893,0.00015,15.5827]
[1779978339749,41.76,72944.87,9.3,-0.23891,0.00015,15.58169]
[1779978340399,41.76,72943.33,9.3,-0.23913,0.00015,15.5893]
[1779978345818,41.76,72944.98,9.3,-0.23886,0.00015,15.58003]
[1779978346374,41.76,72945.06,9.3,-0.23884,0.00015,15.57946]
[1779978347151,41.75,72945.39,9.3,-0.23879,0.00015,15.57761]
[1779978348057,41.75,72947.11,9.3,-0.23853,0.00015,15.56873]
[1779978349319,41.75,72952.4,9.3,-0.23774,0.00015,15.54176]
[1779978350022,41.75,72948.17,9.3,-0.23837,0.00015,15.5632]
[1779978350529,41.75,72948.17,9.3,-0.23837,0.00015,15.5632]
[1779978353718,41.75,72949.88,9.3,-0.2381,0.00015,15.5539]
[1779978353793,41.75,72949.88,9.3,-0.2381,0.00015,15.5539]
[1779978354157,41.75,72952.39,9.3,-0.23772,0.00015,15.54103]
[1779978354230,41.75,72952.39,9.3,-0.23772,0.00015,15.54103]
[1779978354639,41.75,72959.33,9.3,-0.2367,0.00015,15.50564]
[1779978355115,41.75,72959.33,9.3,-0.2367,0.00015,15.50564]
[1779978355702,41.75,72959.33,9.3,-0.2367,0.00015,15.50564]
[1779978356312,41.75,72964.06,9.3,-0.236,0.00015,15.48147]
[1779978356320,41.75,72964.06,9.3,-0.236,0.00015,15.48147]
[1779978357005,41.75,72972.92,9.3,-0.2347,0.00015,15.43617]
[1779978358531,41.75,72973.91,9.3,-0.23455,0.00015,15.431]
[1779978358579,41.75,72973.91,9.3,-0.23455,0.00015,15.431]
[1779978358601,41.75,72973.91,9.3,-0.23455,0.00015,15.431]
[1779978358723,41.75,72973.91,9.3,-0.23455,0.00015,15.431]
[1779978358919,41.75,72973.91,9.3,-0.23455,0.00015,15.431]
[1779978358930,41.75,72973.91,9.3,-0.23455,0.00015,15.431]
[1779978358987,41.75,72976.9,9.3,-0.23411,0.00015,15.4156]
[1779978359126,41.75,72976.9,9.3,-0.23411,0.00015,15.4156]
[1779978359793,41.75,72976.9,9.3,-0.23411,0.00015,15.4156]
[1779978359847,41.75,72976.9,9.3,-0.23411,0.00015,15.4156]
[1779978359876,41.75,72976.9,9.3,-0.23411,0.00015,15.4156]
[1779978360133,41.74,72979.64,9.3,-0.23371,0.00015,15.4014]
[1779978360928,41.74,72964.54,9.3,-0.23592,0.00015,15.47848]
[1779978361161,41.74,72964.54,9.3,-0.23592,0.00015,15.47848]
[1779978361516,41.74,72964.54,9.3,-0.23592,0.00015,15.47848]
[1779978361986,41.74,72967.64,9.3,-0.23546,0.00015,15.46261]
[1779978365503,41.74,72963.64,9.3,-0.23604,0.00015,15.4828]
[1779978367155,41.74,72965.63,9.3,-0.23574,0.00015,15.47253]
[1779978367939,41.74,72965.63,9.3,-0.23574,0.00015,15.47253]
[1779978367962,41.74,72966.04,9.3,-0.23568,0.00015,15.4703]
[1779978368182,41.74,72966.04,9.3,-0.23568,0.00015,15.4703]
[1779978368284,41.74,72966.04,9.3,-0.23568,0.00015,15.4703]
[1779978368774,41.74,72960.44,9.3,-0.2365,0.00015,15.49872]
[1779978369873,41.74,72960.44,9.3,-0.2365,0.00015,15.49872]
[1779978369892,41.74,72960.44,9.3,-0.2365,0.00015,15.49872]
[1779978369953,41.74,72957.43,9.3,-0.23694,0.00015,15.51389]
[1779978372068,41.74,72956.62,9.3,-0.23705,0.00015,15.51778]
[1779978375646,41.74,72957.34,9.3,-0.23694,0.00015,15.51383]
[1779978375847,41.74,72957.34,9.3,-0.23694,0.00015,15.51383]
[1779978378232,41.74,72959.59,9.3,-0.2366,0.00015,15.5021]
[1779978380463,41.73,72963.49,9.3,-0.23602,0.00015,15.48209]
[1779978380541,41.73,72963.49,9.3,-0.23602,0.00015,15.48209]
[1779978380858,41.73,72968.54,9.3,-0.23528,0.00015,15.45627]
[1779978381103,41.73,72968.54,9.3,-0.23528,0.00015,15.45627]
[1779978381118,41.73,72968.54,9.3,-0.23528,0.00015,15.45627]
[1779978382274,41.73,72969.86,9.3,-0.23508,0.00015,15.44933]
[1779978382726,41.73,72969.86,9.3,-0.23508,0.00015,15.44933]
[1779978385566,41.73,72961.82,9.3,-0.23624,0.00015,15.48969]
[1779978388374,41.73,72966.79,9.3,-0.23549,0.00015,15.46364]
[1779978389201,41.72,72968.8,9.3,-0.23519,0.00015,15.45317]
[1779978392008,41.72,72977.3,9.3,-0.23394,0.00015,15.40933]
[1779978393634,41.72,72986.39,9.3,-0.23256,0.00015,15.35777]
[1779978396997,41.72,72988.89,9.3,-0.23219,0.00015,15.34464]
[1779978397460,41.72,72990.04,9.3,-0.23202,0.00015,15.33864]
[1779978398572,41.72,72991.55,9.3,-0.2318,0.00015,15.33079]
[1779978398985,41.72,72993.06,9.3,-0.23158,0.00015,15.32295]
[1779978400722,41.72,72992.12,9.3,-0.23171,0.00015,15.32764]
[1779978404829,41.71,72993.17,9.3,-0.23154,0.00015,15.32161]
[1779978405029,41.71,72982.84,9.3,-0.23304,0.00015,15.37458]
[1779978407042,41.71,72969.78,9.3,-0.23494,0.00015,15.44105]
[1779978409921,41.71,72967.4,9.3,-0.23528,0.00015,15.45293]
[1779978409931,41.71,72967.4,9.3,-0.23528,0.00015,15.45293]
[1779978410205,41.71,72966.75,9.3,-0.23536,0.00015,15.45566]
[1779978412023,41.71,72968.31,9.3,-0.23513,0.00015,15.44769]
[1779978412301,41.7,72967.21,9.3,-0.23527,0.00015,15.45272]
[1779978412462,41.7,72967.21,9.3,-0.23527,0.00015,15.45272]
[1779978412633,41.7,72959.38,9.3,-0.23642,0.00015,15.49242]
[1779978413084,41.7,72951.69,9.3,-0.23755,0.00015,15.53155]
[1779978416371,41.7,72948.92,9.3,-0.23794,0.00015,15.54502]
[1779978419773,41.69,72948.57,9.3,-0.23797,0.00015,15.54586]
[1779978420078,41.69,72948.57,9.3,-0.23797,0.00015,15.54586]
[1779978420287,41.69,72947.95,9.3,-0.23804,0.00015,15.54838]
[1779978420504,41.69,72947.95,9.3,-0.23804,0.00015,15.54838]
[1779978420521,41.69,72947.95,9.3,-0.23804,0.00015,15.54838]
[1779978421005,41.69,72947.95,9.3,-0.23804,0.00015,15.54838]
[1779978421036,41.69,72941.34,9.3,-0.23901,0.00015,15.58155]
[1779978421119,41.69,72941.34,9.3,-0.23901,0.00015,15.58155]
[1779978421351,41.69,72941.34,9.3,-0.23901,0.00015,15.58155]
[1779978421456,41.69,72941.34,9.3,-0.23901,0.00015,15.58155]
[1779978421832,41.69,72941.34,9.3,-0.23901,0.00015,15.58155]
[1779978421866,41.69,72941.34,9.3,-0.23901,0.00015,15.58155]
[1779978421896,41.69,72930.71,9.3,-0.24058,0.00015,15.63488]
[1779978422508,41.69,72930.71,9.3,-0.24058,0.00015,15.63488]
[1779978422851,41.69,72930.71,9.3,-0.24058,0.00015,15.63488]
[1779978423013,41.67,72921.72,9.3,-0.24181,0.00015,15.67653]
[1779978423977,41.64,72907.63,9.3,-0.2438,0.00015,15.74297]
[1779978424625,41.64,72907.63,9.3,-0.2438,0.00015,15.74297]
[1779978424712,41.64,72907.63,9.3,-0.2438,0.00015,15.74297]
[1779978427318,41.57,72911.42,9.3,-0.24288,0.00015,15.71164]
[1779978429398,41.53,72911.51,9.3,-0.24265,0.00015,15.70366]
[1779978433573,41.48,72912.46,9.3,-0.24228,0.00015,15.69104]
[1779978433594,41.48,72912.46,9.3,-0.24228,0.00015,15.69104]
[1779978435270,41.48,72921.93,9.3,-0.24085,0.00015,15.6428]
[1779978435598,41.48,72921.93,9.3,-0.24085,0.00015,15.6428]
[1779978437688,41.48,72924.43,9.3,-0.24046,0.00015,15.62954]
[1779978439715,41.48,72916.44,9.3,-0.24164,0.00015,15.66943]
[1779978441318,41.47,72929.59,9.3,-0.23965,0.00015,15.60176]
[1779978445313,41.46,72927.59,9.3,-0.23992,0.00015,15.61089]
[1779978445325,41.46,72927.59,9.3,-0.23992,0.00015,15.61089]
[1779978445422,41.46,72927.59,9.3,-0.23992,0.00015,15.61089]
[1779978445493,41.46,72927.59,9.3,-0.23992,0.00015,15.61089]
[1779978445862,41.46,72927.59,9.3,-0.23992,0.00015,15.61089]
[1779978446023,41.46,72930.63,9.3,-0.23945,0.00015,15.59509]
[1779978446814,41.46,72930.63,9.3,-0.23945,0.00015,15.59509]
[1779978446907,41.46,72937.4,9.3,-0.23844,0.00015,15.5603]
[1779978448498,41.46,72936.42,9.3,-0.23858,0.00015,15.56508]
[1779978448595,41.46,72936.22,9.3,-0.23861,0.00015,15.5661]
[1779978449117,41.46,72936.22,9.3,-0.23861,0.00015,15.5661]
[1779978449953,41.46,72937.33,9.3,-0.23843,0.00015,15.56]
[1779978455120,41.45,72932.1,9.3,-0.23914,0.00015,15.58094]
[1779978457570,41.45,72928.51,9.3,-0.23966,0.00015,15.59895]
[1779978457572,41.45,72929.04,9.3,-0.23958,0.00015,15.59599]
[1779978458317,41.45,72929.04,9.3,-0.23958,0.00015,15.59599]
[1779978458440,41.45,72929.56,9.3,-0.23949,0.00015,15.59309]
[1779978459831,41.45,72929.56,9.3,-0.23949,0.00015,15.59309]
[1779978460080,41.45,72929.56,9.3,-0.23949,0.00015,15.59309]
[1779978460834,41.44,72928.89,9.3,-0.23958,0.00015,15.59598]
[1779978461039,41.44,72928.89,9.3,-0.23958,0.00015,15.59598]
[1779978461085,41.44,72928.89,9.3,-0.23958,0.00015,15.59598]
[1779978461054,41.44,72895.21,9.3,-0.24463,0.00015,15.76606]
[1779978461217,41.44,72895.21,9.3,-0.24463,0.00015,15.76606]
[1779978461272,41.44,72895.21,9.3,-0.24463,0.00015,15.76606]
[1779978462002,41.44,72895.21,9.3,-0.24463,0.00015,15.76606]
[1779978462011,41.44,72877.91,9.3,-0.24724,0.00015,15.85246]
[1779978462521,41.44,72877.91,9.3,-0.24724,0.00015,15.85246]
[1779978463131,41.44,72877.51,9.3,-0.2473,0.00015,15.85446]
[1779978463240,41.44,72877.51,9.3,-0.2473,0.00015,15.85446]
[1779978463776,41.44,72884.7,9.3,-0.24619,0.00015,15.81795]
[1779978464184,41.44,72884.7,9.3,-0.24619,0.00015,15.81795]
[1779978464187,41.44,72884.7,9.3,-0.24619,0.00015,15.81795]
[1779978464209,41.44,72884.7,9.3,-0.24619,0.00015,15.81795]
[1779978465116,41.44,72889.31,9.3,-0.24549,0.00015,15.79461]
[1779978467410,41.43,72889.79,9.3,-0.2454,0.00015,15.79178]
[1779978468636,41.43,72891.32,9.3,-0.24517,0.00015,15.7839]
[1779978468868,41.43,72891.32,9.3,-0.24517,0.00015,15.7839]
[1779978468887,41.43,72891.32,9.3,-0.24517,0.00015,15.7839]
[1779978468950,41.43,72891.32,9.3,-0.24517,0.00015,15.7839]
[1779978469085,41.43,72900.16,9.3,-0.24383,0.00015,15.73925]
[1779978469378,41.43,72900.16,9.3,-0.24383,0.00015,15.73925]
[1779978470782,41.43,72905.1,9.3,-0.24308,0.00015,15.71435]
[1779978471105,41.43,72907.77,9.3,-0.24267,0.00015,15.70043]
[1779978472409,41.43,72913.01,9.3,-0.24187,0.00015,15.6737]
[1779978472843,41.43,72913.01,9.3,-0.24187,0.00015,15.6737]
[1779978476564,41.43,72915.86,9.3,-0.24143,0.00015,15.6587]
[1779978481379,41.42,72918.12,9.3,-0.24106,0.00015,15.64621]
[1779978481843,41.42,72918.12,9.3,-0.24106,0.00015,15.64621]
[1779978482032,41.42,72904.44,9.3,-0.2431,0.00015,15.71502]
[1779978483063,41.42,72893.67,9.3,-0.24472,0.00015,15.76899]
[1779978483194,41.42,72893.67,9.3,-0.24472,0.00015,15.76899]
[1779978483207,41.42,72893.67,9.3,-0.24472,0.00015,15.76899]
[1779978484669,41.41,72891.12,9.3,-0.2451,0.00015,15.78147]
[1779978485271,41.41,72894.61,9.3,-0.24456,0.00015,15.76358]
[1779978485323,41.41,72894.61,9.3,-0.24456,0.00015,15.76358]
[1779978485633,41.41,72891.3,9.3,-0.24506,0.00015,15.78022]
[1779978489558,41.41,72891.9,9.3,-0.24494,0.00015,15.7762]
[1779978489850,41.41,72891.9,9.3,-0.24494,0.00015,15.7762]
[1779978490115,41.41,72891.9,9.3,-0.24494,0.00015,15.7762]
[1779978489975,41.4,72879.3,9.3,-0.24684,0.00015,15.83911]
[1779978491099,41.4,72869.23,9.3,-0.24837,0.00015,15.88913]
[1779978493635,41.4,72868.89,9.3,-0.2484,0.00015,15.89025]
[1779978494010,41.4,72868.89,9.3,-0.2484,0.00015,15.89025]
[1779978494852,41.4,72868.91,9.3,-0.24839,0.00015,15.88987]
[1779978494852,41.4,72868.91,9.3,-0.24839,0.00015,15.88987]
[1779978494863,41.4,72868.91,9.3,-0.24839,0.00015,15.88987]
[1779978494988,41.4,72861.0,9.3,-0.24959,0.00015,15.92892]
[1779978495194,41.4,72861.0,9.3,-0.24959,0.00015,15.92892]
[1779978497566,41.38,72853.91,9.3,-0.25059,0.00015,15.96111]
[1779978499761,41.36,72857.16,9.3,-0.25,0.00015,15.94206]
[1779978502553,41.36,72855.34,9.3,-0.25026,0.00015,15.95034]
[1779978502868,41.36,72855.34,9.3,-0.25026,0.00015,15.95034]
[1779978503272,41.35,72849.35,9.3,-0.25117,0.00015,15.97977]
[1779978503511,41.35,72849.35,9.3,-0.25117,0.00015,15.97977]
[1779978503553,41.35,72849.35,9.3,-0.25117,0.00015,15.97977]
[1779978503613,41.35,72849.35,9.3,-0.25117,0.00015,15.97977]
[1779978503924,41.35,72849.35,9.3,-0.25117,0.00015,15.97977]
[1779978504014,41.35,72849.35,9.3,-0.25117,0.00015,15.97977]
[1779978504125,41.34,72812.6,9.3,-0.25677,0.00016,16.1575]
[1779978504398,41.34,72812.6,9.3,-0.25677,0.00016,16.1575]
[1779978504405,41.34,72812.6,9.3,-0.25677,0.00016,16.1575]
[1779978504464,41.34,72812.6,9.3,-0.25677,0.00016,16.1575]
[1779978504477,41.34,72812.6,9.3,-0.25677,0.00016,16.1575]
[1779978504778,41.34,72793.29,9.3,-0.25978,0.00016,16.25098]
[1779978505767,41.34,72793.29,9.3,-0.25978,0.00016,16.25098]
[1779978506065,41.34,72800.02,9.3,-0.25872,0.00016,16.21844]
[1779978506227,41.34,72800.02,9.3,-0.25872,0.00016,16.21844]
[1779978506566,41.34,72800.02,9.3,-0.25872,0.00016,16.21844]
[1779978506698,41.34,72800.02,9.3,-0.25872,0.00016,16.21844]
[1779978506906,41.34,72800.02,9.3,-0.25872,0.00016,16.21844]
[1779978506987,41.34,72800.02,9.3,-0.25872,0.00016,16.21844]
[1779978507207,41.33,72799.31,9.3,-0.25882,0.00016,16.22146]
[1779978507832,41.33,72799.31,9.3,-0.25882,0.00016,16.22146]
[1779978508101,41.33,72785.58,9.3,-0.26097,0.00016,16.2876]
[1779978510966,41.33,72779.15,9.3,-0.26196,0.00016,16.31784]
[1779978511880,41.33,72779.15,9.3,-0.26196,0.00016,16.31784]
[1779978511903,41.33,72779.15,9.3,-0.26196,0.00016,16.31784]
[1779978512076,41.33,72781.48,9.3,-0.26154,0.00016,16.30188]
[1779978512275,41.33,72781.48,9.3,-0.26154,0.00016,16.30188]
[1779978512784,41.33,72781.48,9.3,-0.26154,0.00016,16.30188]
[1779978513022,41.33,72774.76,9.3,-0.2626,0.00016,16.33394]
[1779978514877,41.33,72777.72,9.3,-0.26212,0.00016,16.31952]
[1779978514896,41.33,72777.72,9.3,-0.26212,0.00016,16.31952]
[1779978515100,41.32,72781.59,9.3,-0.26151,0.00016,16.30072]
[1779978517251,41.32,72783.52,9.3,-0.26119,0.00016,16.2911]
[1779978517309,41.32,72783.52,9.3,-0.26119,0.00016,16.2911]
[1779978518054,41.32,72783.52,9.3,-0.26119,0.00016,16.2911]
[1779978518061,41.32,72783.52,9.3,-0.26119,0.00016,16.2911]
[1779978518173,41.32,72783.52,9.3,-0.26119,0.00016,16.2911]
[1779978518141,41.32,72781.31,9.3,-0.26153,0.00016,16.30149]
[1779978518265,41.32,72781.31,9.3,-0.26153,0.00016,16.30149]
[1779978518862,41.32,72781.31,9.3,-0.26153,0.00016,16.30149]
[1779978519179,41.32,72769.1,9.3,-0.26345,0.00016,16.35981]
[1779978519222,41.32,72769.1,9.3,-0.26345,0.00016,16.35981]
[1779978519410,41.32,72769.1,9.3,-0.26345,0.00016,16.35981]
[1779978519673,41.32,72769.1,9.3,-0.26345,0.00016,16.35981]
[1779978519736,41.32,72769.1,9.3,-0.26345,0.00016,16.35981]
[1779978519892,41.32,72775.97,9.3,-0.26236,0.00016,16.32671]
[1779978520921,41.32,72775.97,9.3,-0.26236,0.00016,16.32671]
[1779978521188,41.32,72775.97,9.3,-0.26236,0.00016,16.32671]
[1779978521063,41.32,72791.13,9.3,-0.25997,0.00016,16.25353]
[1779978521200,41.32,72791.13,9.3,-0.25997,0.00016,16.25353]
[1779978521369,41.32,72791.13,9.3,-0.25997,0.00016,16.25353]
[1779978521906,41.31,72796.03,9.3,-0.2592,0.00016,16.22966]
[1779978522672,41.31,72796.03,9.3,-0.2592,0.00016,16.22966]
[1779978523920,41.31,72789.71,9.3,-0.26018,0.00016,16.26004]
[1779978524927,41.31,72782.73,9.3,-0.26127,0.00016,16.29331]
[1779978525934,41.31,72788.87,9.3,-0.2603,0.00016,16.2635]
[1779978528466,41.31,72788.47,9.3,-0.26035,0.00016,16.26502]
[1779978528957,41.31,72788.47,9.3,-0.26035,0.00016,16.26502]
[1779978528985,41.31,72788.47,9.3,-0.26035,0.00016,16.26502]
[1779978529962,41.3,72775.21,9.3,-0.26242,0.00016,16.32834]
[1779978532881,41.3,72770.42,9.3,-0.26315,0.00016,16.35071]
[1779978533930,41.3,72774.52,9.3,-0.2625,0.00016,16.33079]
[1779978534111,41.3,72774.52,9.3,-0.2625,0.00016,16.33079]
[1779978534998,41.3,72780.92,9.3,-0.26147,0.00016,16.29951]
[1779978536111,41.3,72780.92,9.3,-0.26147,0.00016,16.29951]
[1779978536152,41.29,72780.46,9.3,-0.26154,0.00016,16.30148]
[1779978536536,41.29,72780.46,9.3,-0.26154,0.00016,16.30148]
[1779978537103,41.29,72787.94,9.3,-0.26036,0.00016,16.2652]
[1779978539091,41.29,72784.56,9.3,-0.26088,0.00016,16.28129]
[1779978541225,41.29,72790.73,9.3,-0.25989,0.00016,16.25087]
[1779978541250,41.29,72790.73,9.3,-0.25989,0.00016,16.25087]
[1779978541256,41.29,72790.73,9.3,-0.25989,0.00016,16.25087]
[1779978541344,41.29,72790.73,9.3,-0.25989,0.00016,16.25087]
[1779978541394,41.29,72790.73,9.3,-0.25989,0.00016,16.25087]
[1779978541533,41.29,72790.73,9.3,-0.25989,0.00016,16.25087]
[1779978541904,41.29,72790.73,9.3,-0.25989,0.00016,16.25087]
[1779978542200,41.28,72812.04,9.3,-0.25655,0.00016,16.14704]
[1779978542350,41.28,72812.04,9.3,-0.25655,0.00016,16.14704]
[1779978543178,41.28,72812.04,9.3,-0.25655,0.00016,16.14704]
[1779978543073,41.28,72829.17,9.3,-0.25389,0.00015,16.06289]
[1779978543590,41.28,72829.17,9.3,-0.25389,0.00015,16.06289]
[1779978543815,41.28,72829.17,9.3,-0.25389,0.00015,16.06289]
[1779978544085,41.28,72835.37,9.3,-0.25292,0.00015,16.03215]
[1779978544333,41.28,72835.37,9.3,-0.25292,0.00015,16.03215]
[1779978544372,41.28,72835.37,9.3,-0.25292,0.00015,16.03215]
[1779978545373,41.28,72833.82,9.3,-0.25316,0.00015,16.0396]
[1779978545615,41.28,72833.82,9.3,-0.25316,0.00015,16.0396]
[1779978545636,41.28,72833.82,9.3,-0.25316,0.00015,16.0396]
[1779978546234,41.28,72818.62,9.3,-0.25551,0.00016,16.11409]
[1779978546301,41.28,72818.62,9.3,-0.25551,0.00016,16.11409]
[1779978549415,41.27,72817.59,9.3,-0.25564,0.00016,16.11837]
[1779978550306,41.27,72818.34,9.3,-0.25552,0.00016,16.11443]
[1779978551130,41.27,72823.27,9.3,-0.25474,0.00016,16.08994]
[1779978551722,41.27,72823.27,9.3,-0.25474,0.00016,16.08994]
[1779978552638,41.27,72828.09,9.3,-0.25399,0.00015,16.06597]
[1779978552734,41.27,72828.09,9.3,-0.25399,0.00015,16.06597]
[1779978552755,41.27,72828.09,9.3,-0.25399,0.00015,16.06597]
[1779978553424,41.27,72829.89,9.3,-0.2537,0.00015,16.05685]
[1779978553581,41.27,72829.89,9.3,-0.2537,0.00015,16.05685]
[1779978554021,41.27,72829.89,9.3,-0.2537,0.00015,16.05685]
[1779978554181,41.27,72839.15,9.3,-0.25226,0.00015,16.01092]
[1779978556022,41.27,72841.34,9.3,-0.25192,0.00015,15.99989]
[1779978556864,41.26,72845.14,9.3,-0.25133,0.00015,15.98088]
[1779978556874,41.26,72845.14,9.3,-0.25133,0.00015,15.98088]
[1779978556906,41.26,72845.14,9.3,-0.25133,0.00015,15.98088]
[1779978557039,41.26,72845.14,9.3,-0.25133,0.00015,15.98088]
[1779978557173,41.26,72855.68,9.3,-0.2497,0.00015,15.92834]
[1779978557714,41.26,72855.68,9.3,-0.2497,0.00015,15.92834]
[1779978557776,41.26,72855.68,9.3,-0.2497,0.00015,15.92834]
[1779978558180,41.26,72862.09,9.3,-0.24871,0.00015,15.89616]
[1779978559171,41.26,72862.09,9.3,-0.24871,0.00015,15.89616]
[1779978559271,41.26,72865.13,9.3,-0.24824,0.00015,15.88077]
[1779978559433,41.26,72865.13,9.3,-0.24824,0.00015,15.88077]
[1779978559493,41.26,72865.13,9.3,-0.24824,0.00015,15.88077]
[1779978559504,41.26,72865.13,9.3,-0.24824,0.00015,15.88077]
[1779978560194,41.26,72866.97,9.3,-0.24795,0.00015,15.87132]
[1779978561401,41.26,72867.14,9.3,-0.24792,0.00015,15.87022]
[1779978561862,41.26,72867.14,9.3,-0.24792,0.00015,15.87022]
[1779978563238,41.26,72869.63,9.3,-0.24753,0.00015,15.85752]
[1779978563770,41.25,72871.44,9.3,-0.24725,0.00015,15.84822]
[1779978568301,41.25,72871.5,9.3,-0.24721,0.00015,15.84685]
[1779978570276,41.25,72871.07,9.3,-0.24727,0.00015,15.84879]
[1779978570279,41.25,72871.07,9.3,-0.24727,0.00015,15.84879]
[1779978571154,41.25,72871.07,9.3,-0.24727,0.00015,15.84879]
[1779978571925,41.24,72867.4,9.3,-0.24778,0.00015,15.86211]
[1779978572115,41.24,72859.79,9.3,-0.24893,0.00015,15.89989]
[1779978572359,41.24,72859.79,9.3,-0.24893,0.00015,15.89989]
[1779978573483,41.24,72859.16,9.3,-0.24903,0.00015,15.90304]
[1779978573633,41.24,72859.16,9.3,-0.24903,0.00015,15.90304]
[1779978575664,41.24,72855.03,9.3,-0.24965,0.00015,15.92307]
[1779978576215,41.24,72853.11,9.3,-0.24992,0.00015,15.93202]
[1779978576734,41.24,72853.11,9.3,-0.24992,0.00015,15.93202]
[1779978576805,41.24,72839.11,9.3,-0.25208,0.00015,16.00154]
[1779978578388,41.23,72838.01,9.3,-0.25223,0.00015,16.00638]
[1779978579226,41.23,72838.01,9.3,-0.25223,0.00015,16.00638]
[1779978579553,41.23,72837.43,9.3,-0.25231,0.00015,16.00894]
[1779978581169,41.23,72841.74,9.3,-0.25165,0.00015,15.9876]
[1779978581221,41.23,72837.46,9.3,-0.25229,0.00015,16.00821]
[1779978581478,41.23,72837.46,9.3,-0.25229,0.00015,16.00821]
[1779978582259,41.23,72838.95,9.3,-0.25205,0.00015,16.00054]
[1779978584215,41.23,72837.61,9.3,-0.25226,0.00015,16.00717]
[1779978584231,41.22,72838.42,9.3,-0.25211,0.00015,16.00257]
[1779978584328,41.22,72838.42,9.3,-0.25211,0.00015,16.00257]
[1779978584615,41.22,72838.42,9.3,-0.25211,0.00015,16.00257]
[1779978584682,41.22,72847.0,9.3,-0.25079,0.00015,15.96001]
[1779978585663,41.22,72847.0,9.3,-0.25079,0.00015,15.96001]
[1779978585664,41.22,72847.0,9.3,-0.25079,0.00015,15.96001]
[1779978585707,41.22,72847.0,9.3,-0.25079,0.00015,15.96001]
[1779978585780,41.22,72847.0,9.3,-0.25079,0.00015,15.96001]
[1779978586194,41.22,72855.04,9.3,-0.24954,0.00015,15.91936]
[1779978588750,41.21,72858.58,9.3,-0.24898,0.00015,15.90116]
[1779978590069,41.21,72858.41,9.3,-0.249,0.00015,15.90201]
[1779978591200,41.21,72858.38,9.3,-0.24899,0.00015,15.90161]
[1779978591755,41.21,72854.69,9.3,-0.24955,0.00015,15.91974]
[1779978591950,41.21,72850.34,9.3,-0.25021,0.00015,15.94111]
[1779978593620,41.21,72839.17,9.3,-0.25192,0.00015,15.99635]
[1779978595580,41.2,72838.49,9.3,-0.25201,0.00015,15.99914]
[1779978595693,41.2,72838.49,9.3,-0.25201,0.00015,15.99914]
[1779978596133,41.2,72838.49,9.3,-0.25201,0.00015,15.99914]
[1779978598370,41.2,72843.54,9.3,-0.25121,0.00015,15.97319]
[1779978600508,41.19,72844.01,9.3,-0.25112,0.00015,15.97035]
[1779978600546,41.19,72844.01,9.3,-0.25112,0.00015,15.97035]
[1779978600611,41.19,72844.01,9.3,-0.25112,0.00015,15.97035]
[1779978600677,41.19,72844.01,9.3,-0.25112,0.00015,15.97035]
[1779978600707,41.19,72844.01,9.3,-0.25112,0.00015,15.97035]
[1779978600727,41.19,72844.01,9.3,-0.25112,0.00015,15.97035]
[1779978600850,41.19,72844.01,9.3,-0.25112,0.00015,15.97035]
[1779978601292,41.19,72844.01,9.3,-0.25112,0.00015,15.97035]
[1779978601223,41.19,72841.99,9.3,-0.25142,0.00015,15.98019]
[1779978601339,41.19,72841.99,9.3,-0.25142,0.00015,15.98019]
[1779978602256,41.19,72841.99,9.3,-0.25142,0.00015,15.98019]
[1779978602223,41.19,72817.56,9.3,-0.2552,0.00016,16.10053]
[1779978602413,41.19,72817.56,9.3,-0.2552,0.00016,16.10053]
[1779978602815,41.19,72817.56,9.3,-0.2552,0.00016,16.10053]
[1779978602864,41.19,72817.56,9.3,-0.2552,0.00016,16.10053]
[1779978602974,41.19,72811.94,9.3,-0.25607,0.00016,16.12787]
[1779978604229,41.19,72811.94,9.3,-0.25607,0.00016,16.12787]
[1779978605253,41.19,72811.4,9.3,-0.25615,0.00016,16.13032]
[1779978606255,41.19,72815.46,9.3,-0.2555,0.00016,16.10999]
[1779978611280,41.18,72811.96,9.3,-0.25602,0.00016,16.12637]
[1779978616560,41.17,72812.17,9.3,-0.25593,0.00016,16.12351]
[1779978616751,41.17,72812.17,9.3,-0.25593,0.00016,16.12351]
[1779978616825,41.17,72812.17,9.3,-0.25593,0.00016,16.12351]
[1779978616850,41.17,72812.17,9.3,-0.25593,0.00016,16.12351]
[1779978617222,41.17,72812.17,9.3,-0.25593,0.00016,16.12351]
[1779978617235,41.17,72817.46,9.3,-0.2551,0.00016,16.0973]
[1779978617835,41.17,72817.46,9.3,-0.2551,0.00016,16.0973]
[1779978617922,41.17,72828.34,9.3,-0.25341,0.00016,16.04368]
[1779978618799,41.17,72828.34,9.3,-0.25341,0.00016,16.04368]
[1779978619310,41.17,72828.34,9.3,-0.25341,0.00016,16.04368]
[1779978619396,41.17,72828.34,9.3,-0.25341,0.00016,16.04368]
[1779978619313,41.17,72830.02,9.3,-0.25314,0.00016,16.03487]
[1779978619595,41.17,72830.02,9.3,-0.25314,0.00016,16.03487]
[1779978620294,41.17,72830.02,9.3,-0.25314,0.00016,16.03487]
[1779978620326,41.17,72830.02,9.3,-0.25314,0.00016,16.03487]
[1779978619791,41.17,72842.82,9.3,-0.25116,0.00015,15.97141]
[1779978620887,41.17,72856.49,9.3,-0.24905,0.00015,15.90324]
[1779978622324,41.17,72856.49,9.3,-0.24905,0.00015,15.90324]
[1779978622415,41.16,72852.44,9.3,-0.24966,0.00015,15.92311]
[1779978622660,41.16,72851.8,9.3,-0.24976,0.00015,15.92615]
[1779978623333,41.16,72851.8,9.3,-0.24976,0.00015,15.92615]
[1779978624099,41.16,72851.7,9.3,-0.24976,0.00015,15.92623]
[1779978626195,41.16,72852.83,9.3,-0.24959,0.00015,15.92059]
[1779978626647,41.16,72852.69,9.3,-0.2496,0.00015,15.92094]
[1779978631743,41.15,72854.19,9.3,-0.24934,0.00015,15.91268]
[1779978631752,41.15,72854.19,9.3,-0.24934,0.00015,15.91268]
[1779978632149,41.15,72854.19,9.3,-0.24934,0.00015,15.91268]
[1779978634890,41.15,72852.84,9.3,-0.24949,0.00015,15.91427]
[1779978634913,41.15,72852.84,9.3,-0.24949,0.00015,15.91427]
[1779978634933,41.15,72852.84,9.3,-0.24949,0.00015,15.91427]
[1779978634971,41.15,72852.84,9.3,-0.24949,0.00015,15.91427]
[1779978635296,41.15,72852.84,9.3,-0.24949,0.00015,15.91427]
[1779978635509,41.15,72853.24,9.3,-0.24942,0.00015,15.91194]
[1779978635581,41.15,72853.24,9.3,-0.24942,0.00015,15.91194]
[1779978636003,41.15,72853.24,9.3,-0.24942,0.00015,15.91194]
[1779978636145,41.15,72853.24,9.3,-0.24942,0.00015,15.91194]
[1779978636184,41.15,72867.02,9.3,-0.2473,0.00015,15.84258]
[1779978636372,41.15,72867.02,9.3,-0.2473,0.00015,15.84258]
[1779978636964,41.15,72867.02,9.3,-0.2473,0.00015,15.84258]
[1779978637128,41.15,72867.02,9.3,-0.2473,0.00015,15.84258]
[1779978637421,41.15,72871.15,9.3,-0.24666,0.00015,15.82152]
[1779978637914,41.15,72871.15,9.3,-0.24666,0.00015,15.82152]
[1779978638143,41.15,72871.15,9.3,-0.24666,0.00015,15.82152]
[1779978638628,41.14,72873.38,9.3,-0.24631,0.00015,15.80999]
[1779978639825,41.14,72875.95,9.3,-0.24591,0.00015,15.79679]
[1779978640157,41.14,72875.95,9.3,-0.24591,0.00015,15.79679]
[1779978640189,41.14,72875.95,9.3,-0.24591,0.00015,15.79679]
[1779978640195,41.14,72875.95,9.3,-0.24591,0.00015,15.79679]
[1779978640248,41.14,72879.84,9.3,-0.24531,0.00015,15.77691]
[1779978640431,41.14,72879.84,9.3,-0.24531,0.00015,15.77691]
[1779978641240,41.14,72891.89,9.3,-0.24347,0.00015,15.71557]
[1779978641559,41.14,72891.89,9.3,-0.24347,0.00015,15.71557]
[1779978642127,41.14,72891.89,9.3,-0.24347,0.00015,15.71557]
[1779978643628,41.14,72894.78,9.3,-0.24302,0.00015,15.70044]
[1779978644298,41.14,72894.78,9.3,-0.24302,0.00015,15.70044]
[1779978646494,41.13,72893.97,9.3,-0.24312,0.00015,15.70389]
[1779978649206,41.13,72896.2,9.3,-0.24277,0.00015,15.69211]
[1779978649634,41.13,72896.48,9.3,-0.24272,0.00015,15.69048]
[1779978649818,41.13,72896.48,9.3,-0.24272,0.00015,15.69048]
[1779978650265,41.13,72903.17,9.3,-0.2417,0.00015,15.65618]
[1779978650429,41.13,72903.17,9.3,-0.2417,0.00015,15.65618]
[1779978650538,41.13,72903.17,9.3,-0.2417,0.00015,15.65618]
[1779978650624,41.13,72903.17,9.3,-0.2417,0.00015,15.65618]
[1779978650628,41.13,72903.17,9.3,-0.2417,0.00015,15.65618]
[1779978650741,41.13,72903.17,9.3,-0.2417,0.00015,15.65618]
[1779978650841,41.13,72903.17,9.3,-0.2417,0.00015,15.65618]
[1779978651201,41.13,72903.17,9.3,-0.2417,0.00015,15.65618]
[1779978651290,41.13,72912.96,9.3,-0.24022,0.00015,15.60587]
[1779978651370,41.13,72912.96,9.3,-0.24022,0.00015,15.60587]
[1779978651409,41.13,72912.96,9.3,-0.24022,0.00015,15.60587]
[1779978651740,41.13,72912.96,9.3,-0.24022,0.00015,15.60587]
[1779978652068,41.13,72912.96,9.3,-0.24022,0.00015,15.60587]
[1779978653428,41.12,72920.41,9.3,-0.23908,0.00015,15.56716]
[1779978654772,41.12,72919.72,9.3,-0.23918,0.00015,15.57049]
[1779978657174,41.12,72923.61,9.3,-0.23858,0.00015,15.55007]
[1779978659276,41.12,72922.69,9.3,-0.23871,0.00015,15.55439]
[1779978659315,41.12,72922.69,9.3,-0.23871,0.00015,15.55439]
[1779978659354,41.12,72923.52,9.3,-0.23858,0.00015,15.54992]
[1779978659475,41.12,72923.52,9.3,-0.23858,0.00015,15.54992]
[1779978659884,41.12,72923.52,9.3,-0.23858,0.00015,15.54992]
[1779978660030,41.12,72923.52,9.3,-0.23858,0.00015,15.54992]
[1779978660309,41.12,72912.99,9.3,-0.24016,0.00015,15.60386]
[1779978660444,41.12,72912.99,9.3,-0.24016,0.00015,15.60386]
[1779978661810,41.12,72913.98,9.3,-0.24001,0.00015,15.59868]
[1779978662386,41.12,72915.4,9.3,-0.2398,0.00015,15.5914]
[1779978663274,41.12,72915.4,9.3,-0.2398,0.00015,15.5914]
[1779978664778,41.11,72910.99,9.3,-0.24045,0.00015,15.61368]
[1779978668700,41.11,72912.24,9.3,-0.24025,0.00015,15.6068]
[1779978669974,41.11,72908.58,9.3,-0.2408,0.00015,15.62542]
[1779978671953,41.11,72912.67,9.3,-0.24017,0.00015,15.60421]
[1779978673903,41.11,72912.87,9.3,-0.24014,0.00015,15.60296]
[1779978674161,41.11,72912.87,9.3,-0.24014,0.00015,15.60296]
[1779978674491,41.11,72907.56,9.3,-0.24093,0.00015,15.63004]
[1779978676286,41.11,72906.66,9.3,-0.24107,0.00015,15.6345]
[1779978676337,41.11,72908.31,9.3,-0.24081,0.00015,15.62591]
[1779978677219,41.11,72908.31,9.3,-0.24081,0.00015,15.62591]
[1779978677280,41.11,72908.62,9.3,-0.24076,0.00015,15.62427]
[1779978678813,41.1,72908.3,9.3,-0.24081,0.00015,15.62577]
[1779978679015,41.1,72908.3,9.3,-0.24081,0.00015,15.62577]
[1779978679115,41.1,72908.3,9.3,-0.24081,0.00015,15.62577]
[1779978679910,41.1,72910.76,9.3,-0.24043,0.00015,15.61303]
[1779978680505,41.1,72909.95,9.3,-0.24055,0.00015,15.61705]
[1779978681399,41.1,72911.66,9.3,-0.24029,0.00015,15.60825]
[1779978682072,41.1,72911.66,9.3,-0.24029,0.00015,15.60825]
[1779978682429,41.1,72910.28,9.3,-0.2405,0.00015,15.61528]
[1779978684353,41.1,72909.66,9.3,-0.24059,0.00015,15.61842]
[1779978684641,41.1,72909.53,9.3,-0.24061,0.00015,15.61904]
[1779978684922,41.1,72909.53,9.3,-0.24061,0.00015,15.61904]
[1779978684979,41.1,72909.53,9.3,-0.24061,0.00015,15.61904]
[1779978685151,41.1,72909.53,9.3,-0.24061,0.00015,15.61904]
[1779978685340,41.1,72909.53,9.3,-0.24061,0.00015,15.61904]
[1779978685367,41.1,72886.46,9.3,-0.24411,0.00015,15.7366]
[1779978685647,41.1,72886.46,9.3,-0.24411,0.00015,15.7366]
[1779978685786,41.1,72886.46,9.3,-0.24411,0.00015,15.7366]
[1779978685816,41.1,72886.46,9.3,-0.24411,0.00015,15.7366]
[1779978685936,41.1,72886.46,9.3,-0.24411,0.00015,15.7366]
[1779978686141,41.1,72886.46,9.3,-0.24411,0.00015,15.7366]
[1779978686257,41.1,72875.77,9.3,-0.24573,0.00015,15.79065]
[1779978687423,41.1,72875.07,9.3,-0.24584,0.00015,15.79403]
[1779978688708,41.1,72875.04,9.3,-0.24584,0.00015,15.79403]
[1779978689342,41.1,72872.4,9.3,-0.24624,0.00015,15.8072]
[1779978694521,41.1,72872.04,9.3,-0.24624,0.00015,15.80395]
[1779978700212,41.09,72869.44,9.3,-0.24662,0.00015,15.81647]
[1779978701878,41.09,72871.27,9.3,-0.24633,0.00015,15.80713]
[1779978702173,41.09,72871.27,9.3,-0.24633,0.00015,15.80713]
[1779978702174,41.09,72871.27,9.3,-0.24633,0.00015,15.80713]
[1779978702401,41.09,72871.27,9.3,-0.24633,0.00015,15.80713]
[1779978702226,41.09,72860.66,9.3,-0.24796,0.00015,15.86047]
[1779978702488,41.09,72860.66,9.3,-0.24796,0.00015,15.86047]
[1779978702890,41.09,72860.66,9.3,-0.24796,0.00015,15.86047]
[1779978705865,41.09,72860.01,9.3,-0.24805,0.00015,15.86348]
[1779978707292,41.09,72860.12,9.3,-0.24803,0.00015,15.86285]
[1779978707338,41.09,72860.12,9.3,-0.24803,0.00015,15.86285]
[1779978707393,41.09,72861.28,9.3,-0.24785,0.00015,15.85694]
[1779978707783,41.09,72861.28,9.3,-0.24785,0.00015,15.85694]
[1779978708268,41.09,72872.79,9.3,-0.24608,0.00015,15.79882]
[1779978709050,41.09,72872.79,9.3,-0.24608,0.00015,15.79882]
[1779978709062,41.09,72872.79,9.3,-0.24608,0.00015,15.79882]
[1779978709340,41.09,72872.79,9.3,-0.24608,0.00015,15.79882]
[1779978709590,41.09,72872.48,9.3,-0.24613,0.00015,15.80033]
[1779978710282,41.09,72865.87,9.3,-0.24714,0.00015,15.83361]
[1779978710768,41.09,72865.87,9.3,-0.24714,0.00015,15.83361]
[1779978711376,41.09,72865.87,9.3,-0.24714,0.00015,15.83361]
[1779978711289,41.09,72859.11,9.3,-0.24817,0.00015,15.86752]
[1779978712297,41.09,72856.61,9.3,-0.24856,0.00015,15.87999]
[1779978717332,41.08,72856.21,9.3,-0.2486,0.00015,15.88148]
[1779978717781,41.08,72856.21,9.3,-0.2486,0.00015,15.88148]
[1779978720289,41.08,72855.08,9.3,-0.24877,0.00015,15.88695]
[1779978720322,41.08,72855.08,9.3,-0.24877,0.00015,15.88695]
[1779978720370,41.08,72852.65,9.3,-0.24914,0.00015,15.89903]
[1779978720466,41.08,72852.65,9.3,-0.24914,0.00015,15.89903]
[1779978721362,41.08,72852.65,9.3,-0.24914,0.00015,15.89903]
[1779978721401,41.08,72852.65,9.3,-0.24914,0.00015,15.89903]
[1779978721433,41.08,72822.1,9.3,-0.25387,0.00016,16.05106]
[1779978721606,41.08,72822.1,9.3,-0.25387,0.00016,16.05106]
[1779978721675,41.08,72822.1,9.3,-0.25387,0.00016,16.05106]
[1779978721750,41.08,72822.1,9.3,-0.25387,0.00016,16.05106]
[1779978721816,41.08,72822.1,9.3,-0.25387,0.00016,16.05106]
[1779978721940,41.08,72822.1,9.3,-0.25387,0.00016,16.05106]
[1779978722138,41.08,72822.1,9.3,-0.25387,0.00016,16.05106]
[1779978722145,41.08,72822.1,9.3,-0.25387,0.00016,16.05106]
[1779978722426,41.08,72823.29,9.3,-0.25368,0.00016,16.04498]
[1779978722660,41.08,72823.29,9.3,-0.25368,0.00016,16.04498]
[1779978723088,41.08,72823.29,9.3,-0.25368,0.00016,16.04498]
[1779978723101,41.08,72823.29,9.3,-0.25368,0.00016,16.04498]
[1779978723691,41.08,72828.44,9.3,-0.25287,0.00016,16.01935]
[1779978724355,41.08,72828.44,9.3,-0.25287,0.00016,16.01935]
[1779978724386,41.08,72828.44,9.3,-0.25287,0.00016,16.01935]
[1779978724420,41.08,72828.44,9.3,-0.25287,0.00016,16.01935]
[1779978724389,41.08,72839.64,9.3,-0.25114,0.00015,15.96358]
[1779978724515,41.08,72839.64,9.3,-0.25114,0.00015,15.96358]
[1779978724582,41.08,72839.64,9.3,-0.25114,0.00015,15.96358]
[1779978725040,41.08,72839.64,9.3,-0.25114,0.00015,15.96358]
[1779978725244,41.08,72839.64,9.3,-0.25114,0.00015,15.96358]
[1779978725635,41.08,72835.12,9.3,-0.25183,0.00015,15.98591]
[1779978726403,41.08,72829.12,9.3,-0.25276,0.00016,16.01566]
[1779978727200,41.08,72829.12,9.3,-0.25276,0.00016,16.01566]
[1779978729345,41.08,72825.64,9.3,-0.25329,0.00016,16.03272]
[1779978729373,41.08,72825.64,9.3,-0.25329,0.00016,16.03272]
[1779978729379,41.08,72825.64,9.3,-0.25329,0.00016,16.03272]
[1779978729431,41.08,72827.67,9.3,-0.25298,0.00016,16.02255]
[1779978729824,41.08,72827.67,9.3,-0.25298,0.00016,16.02255]
[1779978730013,41.08,72827.67,9.3,-0.25298,0.00016,16.02255]
[1779978730437,41.07,72829.49,9.3,-0.25269,0.00016,16.01331]
[1779978732005,41.07,72829.61,9.3,-0.25267,0.00016,16.01263]
[1779978733354,41.07,72829.61,9.3,-0.25266,0.00016,16.01254]
[1779978733483,41.07,72829.72,9.3,-0.25264,0.00016,16.01191]
[1779978733587,41.07,72829.72,9.3,-0.25264,0.00016,16.01191]
[1779978734216,41.07,72829.72,9.3,-0.25264,0.00016,16.01191]
[1779978734449,41.07,72819.23,9.3,-0.25427,0.00016,16.06371]
[1779978734675,41.07,72819.23,9.3,-0.25427,0.00016,16.06371]
[1779978734860,41.07,72819.23,9.3,-0.25427,0.00016,16.06371]
[1779978735242,41.07,72819.23,9.3,-0.25427,0.00016,16.06371]
[1779978735405,41.07,72819.23,9.3,-0.25427,0.00016,16.06371]
[1779978735407,41.07,72819.23,9.3,-0.25427,0.00016,16.06371]
[1779978735438,41.07,72813.25,9.3,-0.2552,0.00016,16.09305]
[1779978735582,41.07,72813.25,9.3,-0.2552,0.00016,16.09305]
[1779978735914,41.07,72813.25,9.3,-0.2552,0.00016,16.09305]
[1779978735918,41.07,72813.25,9.3,-0.2552,0.00016,16.09305]
[1779978736027,41.07,72813.25,9.3,-0.2552,0.00016,16.09305]
[1779978736313,41.07,72813.25,9.3,-0.2552,0.00016,16.09305]
[1779978736391,41.07,72813.25,9.3,-0.2552,0.00016,16.09305]
[1779978736414,41.07,72798.89,9.3,-0.25744,0.00016,16.16348]
[1779978736816,41.07,72798.89,9.3,-0.25744,0.00016,16.16348]
[1779978737184,41.07,72797.63,9.3,-0.25764,0.00016,16.16947]
[1779978737700,41.07,72797.63,9.3,-0.25764,0.00016,16.16947]
[1779978737849,41.07,72797.63,9.3,-0.25764,0.00016,16.16947]
[1779978737929,41.07,72797.63,9.3,-0.25764,0.00016,16.16947]
[1779978738052,41.07,72797.63,9.3,-0.25764,0.00016,16.16947]
[1779978738099,41.07,72797.63,9.3,-0.25764,0.00016,16.16947]
[1779978738374,41.07,72801.34,9.3,-0.25705,0.00016,16.15118]
[1779978739248,41.07,72801.34,9.3,-0.25705,0.00016,16.15118]
[1779978739398,41.07,72801.34,9.3,-0.25705,0.00016,16.15118]
[1779978739354,41.07,72807.82,9.3,-0.25603,0.00016,16.11921]
[1779978740185,41.07,72807.82,9.3,-0.25603,0.00016,16.11921]
[1779978745548,41.06,72803.99,9.3,-0.2566,0.00016,16.13698]
[1779978749685,41.06,72803.27,9.3,-0.25669,0.00016,16.13982]
[1779978750677,41.06,72802.41,9.3,-0.25682,0.00016,16.14384]
[1779978753271,41.05,72803.46,9.3,-0.2566,0.00016,16.13373]
[1779978753288,41.05,72803.46,9.3,-0.2566,0.00016,16.13373]
[1779978753577,41.05,72806.62,9.3,-0.2561,0.00016,16.11803]
[1779978754209,41.05,72806.62,9.3,-0.2561,0.00016,16.11803]
[1779978754677,41.05,72812.23,9.3,-0.25522,0.00016,16.09041]
[1779978754930,41.05,72812.23,9.3,-0.25522,0.00016,16.09041]
[1779978754945,41.05,72812.23,9.3,-0.25522,0.00016,16.09041]
[1779978756736,41.05,72818.83,9.3,-0.25418,0.00016,16.05744]
[1779978757404,41.05,72818.83,9.3,-0.25418,0.00016,16.05744]
[1779978757459,41.05,72818.83,9.3,-0.25418,0.00016,16.05744]
[1779978757490,41.05,72818.79,9.3,-0.25418,0.00016,16.05753]
[1779978757540,41.05,72818.79,9.3,-0.25418,0.00016,16.05753]
[1779978757815,41.05,72818.79,9.3,-0.25418,0.00016,16.05753]
[1779978757881,41.05,72822.41,9.3,-0.25362,0.00016,16.03962]
[1779978758822,41.05,72822.41,9.3,-0.25362,0.00016,16.03962]
[1779978758900,41.05,72822.41,9.3,-0.25362,0.00016,16.03962]
[1779978758976,41.05,72826.2,9.3,-0.25302,0.00016,16.02048]
[1779978759669,41.05,72826.2,9.3,-0.25302,0.00016,16.02048]
[1779978759793,41.05,72826.2,9.3,-0.25302,0.00016,16.02048]
[1779978760360,41.05,72823.26,9.3,-0.25348,0.00016,16.03497]
[1779978760844,41.05,72823.26,9.3,-0.25348,0.00016,16.03497]
[1779978761453,41.05,72823.26,9.3,-0.25348,0.00016,16.03497]
[1779978761589,41.05,72817.25,9.3,-0.25441,0.00016,16.06459]
[1779978761616,41.05,72817.25,9.3,-0.25441,0.00016,16.06459]
[1779978762090,41.04,72818.68,9.3,-0.25418,0.00016,16.05734]
[1779978763115,41.04,72818.68,9.3,-0.25418,0.00016,16.05734]
[1779978763199,41.04,72823.59,9.3,-0.25341,0.00016,16.03287]
[1779978763597,41.04,72823.59,9.3,-0.25341,0.00016,16.03287]
[1779978764060,41.04,72823.59,9.3,-0.25341,0.00016,16.03287]
[1779978764538,41.04,72822.15,9.3,-0.25363,0.00016,16.03992]
[1779978765407,41.04,72813.36,9.3,-0.255,0.00016,16.08323]
[1779978765650,41.04,72813.36,9.3,-0.255,0.00016,16.08323]
[1779978765819,41.04,72813.36,9.3,-0.255,0.00016,16.08323]
[1779978766023,41.04,72813.36,9.3,-0.255,0.00016,16.08323]
[1779978766401,41.04,72813.36,9.3,-0.255,0.00016,16.08323]
[1779978766110,41.04,72803.6,9.3,-0.25652,0.00016,16.1311]
[1779978767039,41.04,72803.6,9.3,-0.25652,0.00016,16.1311]
[1779978767328,41.04,72797.02,9.3,-0.25755,0.00016,16.16315]
[1779978768143,41.04,72797.02,9.3,-0.25755,0.00016,16.16315]
[1779978769529,41.04,72798.99,9.3,-0.25723,0.00016,16.15328]
[1779978769565,41.04,72798.99,9.3,-0.25723,0.00016,16.15328]
[1779978770318,41.04,72798.99,9.3,-0.25723,0.00016,16.15328]
[1779978770791,41.04,72802.77,9.3,-0.25662,0.00016,16.13435]
[1779978771321,41.04,72802.77,9.3,-0.25662,0.00016,16.13435]
[1779978771467,41.04,72809.3,9.3,-0.2556,0.00016,16.10208]
[1779978774377,41.03,72812.71,9.3,-0.25506,0.00016,16.08514]
[1779978779375,41.03,72816.97,9.3,-0.25437,0.00016,16.06334]
[1779978779436,41.03,72816.97,9.3,-0.25437,0.00016,16.06334]
[1779978779639,41.03,72816.16,9.3,-0.2545,0.00016,16.06724]
[1779978779693,41.03,72816.16,9.3,-0.2545,0.00016,16.06724]
[1779978780125,41.03,72804.94,9.3,-0.25625,0.00016,16.12245]
[1779978781111,41.03,72804.94,9.3,-0.25625,0.00016,16.12245]
[1779978781218,41.03,72804.94,9.3,-0.25625,0.00016,16.12245]
[1779978781224,41.03,72804.94,9.3,-0.25625,0.00016,16.12245]
[1779978785376,41.02,72810.63,9.3,-0.25534,0.00016,16.09378]
[1779978785480,41.02,72810.63,9.3,-0.25534,0.00016,16.09378]
[1779978785923,41.02,72810.84,9.3,-0.2553,0.00016,16.09261]
[1779978786128,41.02,72804.4,9.3,-0.2563,0.00016,16.12419]
[1779978786545,41.02,72804.4,9.3,-0.2563,0.00016,16.12419]
[1779978786704,41.02,72804.4,9.3,-0.2563,0.00016,16.12419]
[1779978787229,41.02,72804.4,9.3,-0.2563,0.00016,16.12419]
[1779978787455,41.02,72793.41,9.3,-0.25802,0.00016,16.17794]
[1779978787660,41.02,72793.41,9.3,-0.25802,0.00016,16.17794]
[1779978788086,41.02,72793.41,9.3,-0.25802,0.00016,16.17794]
[1779978789062,41.02,72796.4,9.3,-0.25755,0.00016,16.16315]
[1779978790087,41.02,72797.0,9.3,-0.25745,0.00016,16.16008]
[1779978793914,41.02,72798.15,9.3,-0.25725,0.00016,16.15391]
[1779978794274,41.02,72798.15,9.3,-0.25725,0.00016,16.15391]
[1779978794286,41.02,72798.15,9.3,-0.25725,0.00016,16.15391]
[1779978794291,41.02,72798.15,9.3,-0.25725,0.00016,16.15391]
[1779978794356,41.02,72798.15,9.3,-0.25725,0.00016,16.15391]
[1779978794454,41.01,72818.86,9.3,-0.25398,0.00016,16.05061]
[1779978794622,41.01,72818.86,9.3,-0.25398,0.00016,16.05061]
[1779978795117,41.01,72818.86,9.3,-0.25398,0.00016,16.05061]
[1779978795310,41.01,72818.86,9.3,-0.25398,0.00016,16.05061]
[1779978795398,41.01,72818.86,9.3,-0.25398,0.00016,16.05061]
[1779978795425,41.01,72818.86,9.3,-0.25398,0.00016,16.05061]
[1779978795436,41.01,72837.51,9.3,-0.25108,0.00016,15.95787]
[1779978795907,41.01,72837.51,9.3,-0.25108,0.00016,15.95787]
[1779978795921,41.01,72837.51,9.3,-0.25108,0.00016,15.95787]
[1779978795957,41.01,72837.51,9.3,-0.25108,0.00016,15.95787]
[1779978796164,41.01,72837.51,9.3,-0.25108,0.00016,15.95787]
[1779978796547,41.01,72838.34,9.3,-0.25094,0.00015,15.9536]
[1779978796821,41.01,72838.34,9.3,-0.25094,0.00015,15.9536]
[1779978797375,41.01,72838.34,9.3,-0.25094,0.00015,15.9536]
[1779978797473,41.01,72831.03,9.3,-0.25208,0.00016,15.99]
[1779978798149,41.01,72831.03,9.3,-0.25208,0.00016,15.99]
[1779978798445,41.01,72831.03,9.3,-0.25208,0.00016,15.99]
[1779978798831,41.01,72826.26,9.3,-0.25281,0.00016,16.01362]
[1779978799413,41.01,72826.26,9.3,-0.25281,0.00016,16.01362]
[1779978799425,41.01,72826.26,9.3,-0.25281,0.00016,16.01362]
[1779978800449,41.01,72826.84,9.3,-0.25272,0.00016,16.01061]
[1779978800521,41.01,72828.64,9.3,-0.25244,0.00016,16.00154]
[1779978801347,41.01,72836.96,9.3,-0.25114,0.00016,15.95991]
[1779978802024,41.01,72836.96,9.3,-0.25114,0.00016,15.95991]
[1779978802079,41.01,72836.96,9.3,-0.25114,0.00016,15.95991]
[1779978802120,41.01,72836.96,9.3,-0.25114,0.00016,15.95991]
[1779978802120,41.01,72836.96,9.3,-0.25114,0.00016,15.95991]
[1779978802157,41.01,72836.96,9.3,-0.25114,0.00016,15.95991]
[1779978802275,41.01,72836.96,9.3,-0.25114,0.00016,15.95991]
[1779978802324,41.0,72843.24,9.3,-0.25016,0.00015,15.9284]
[1779978803540,41.0,72847.26,9.3,-0.24954,0.00015,15.90814]
[1779978805700,41.0,72845.68,9.3,-0.24978,0.00015,15.91587]
[1779978806050,41.0,72843.28,9.3,-0.25015,0.00015,15.92786]
[1779978807674,41.0,72843.59,9.3,-0.2501,0.00015,15.92627]
[1779978807993,41.0,72842.87,9.3,-0.25021,0.00015,15.92988]
[1779978809789,41.0,72842.88,9.3,-0.2502,0.00015,15.92967]
[1779978811554,41.0,72845.35,9.3,-0.24982,0.00015,15.91729]
[1779978811666,41.0,72845.13,9.3,-0.24981,0.00015,15.91357]
[1779978811748,41.0,72845.13,9.3,-0.24981,0.00015,15.91357]
[1779978811795,41.0,72845.13,9.3,-0.24981,0.00015,15.91357]
[1779978812125,41.0,72845.13,9.3,-0.24981,0.00015,15.91357]
[1779978812191,41.0,72845.13,9.3,-0.24981,0.00015,15.91357]
[1779978812440,41.0,72853.75,9.3,-0.24848,0.00015,15.87029]
[1779978812697,41.0,72853.75,9.3,-0.24848,0.00015,15.87029]
[1779978812935,41.0,72853.75,9.3,-0.24848,0.00015,15.87029]
[1779978813003,41.0,72853.75,9.3,-0.24848,0.00015,15.87029]
[1779978813218,41.0,72853.75,9.3,-0.24848,0.00015,15.87029]
[1779978813489,41.0,72853.75,9.3,-0.24848,0.00015,15.87029]
[1779978813304,41.0,72877.16,9.3,-0.24488,0.00015,15.75197]
[1779978813605,41.0,72877.16,9.3,-0.24488,0.00015,15.75197]
[1779978814069,41.0,72877.16,9.3,-0.24488,0.00015,15.75197]
[1779978814275,41.0,72877.16,9.3,-0.24488,0.00015,15.75197]
[1779978814727,41.0,72877.16,9.3,-0.24488,0.00015,15.75197]
[1779978814436,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978815043,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978815052,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978815070,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978815408,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978815589,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978816015,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978816262,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978816267,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978816453,41.0,72884.33,9.3,-0.24378,0.00015,15.71532]
[1779978816550,41.0,72909.11,9.3,-0.24002,0.00015,15.5885]
[1779978817538,41.0,72909.11,9.3,-0.24002,0.00015,15.5885]
[1779978818249,41.0,72908.81,9.3,-0.24006,0.00015,15.58999]
[1779978818479,41.0,72909.27,9.3,-0.23999,0.00015,15.58771]
[1779978818960,41.0,72909.27,9.3,-0.23999,0.00015,15.58771]
[1779978819249,41.0,72909.27,9.3,-0.23999,0.00015,15.58771]
[1779978819520,41.0,72909.27,9.3,-0.23999,0.00015,15.58771]
[1779978819598,41.0,72908.78,9.3,-0.24007,0.00015,15.59024]
[1779978819952,41.0,72908.78,9.3,-0.24007,0.00015,15.59024]
[1779978820119,41.0,72908.78,9.3,-0.24007,0.00015,15.59024]
[1779978820382,41.0,72908.78,9.3,-0.24007,0.00015,15.59024]
[1779978820973,41.0,72909.24,9.3,-0.24,0.00015,15.58787]
[1779978821553,41.0,72909.24,9.3,-0.24,0.00015,15.58787]
[1779978821678,41.0,72906.92,9.3,-0.24035,0.00015,15.5998]
[1779978821686,41.0,72906.92,9.3,-0.24035,0.00015,15.5998]
[1779978822209,41.0,72906.92,9.3,-0.24035,0.00015,15.5998]
[1779978822547,41.0,72904.55,9.3,-0.24071,0.00015,15.61191]
[1779978823315,41.0,72904.55,9.3,-0.24071,0.00015,15.61191]
[1779978823345,41.0,72895.64,9.3,-0.24206,0.00015,15.6575]
[1779978823996,41.0,72895.64,9.3,-0.24206,0.00015,15.6575]
[1779978825756,41.0,72891.31,9.3,-0.24271,0.00015,15.67947]
[1779978826174,41.0,72891.6,9.3,-0.24266,0.00015,15.67794]
[1779978827136,41.0,72891.6,9.3,-0.24266,0.00015,15.67794]
[1779978827398,41.0,72891.6,9.3,-0.24266,0.00015,15.67794]
[1779978827768,41.0,72891.85,9.3,-0.24263,0.00015,15.67661]
[1779978828194,41.0,72891.85,9.3,-0.24263,0.00015,15.67661]
[1779978828394,41.0,72891.85,9.3,-0.24263,0.00015,15.67661]
[1779978828469,41.0,72906.82,9.3,-0.24035,0.00015,15.59992]
[1779978828691,41.0,72906.82,9.3,-0.24035,0.00015,15.59992]
[1779978828853,41.0,72906.82,9.3,-0.24035,0.00015,15.59992]
[1779978828858,41.0,72906.82,9.3,-0.24035,0.00015,15.59992]
[1779978829181,41.0,72906.82,9.3,-0.24035,0.00015,15.59992]
[1779978829199,41.0,72904.74,9.3,-0.24067,0.00015,15.6106]
[1779978831417,41.0,72905.44,9.3,-0.24056,0.00015,15.60694]
[1779978831539,41.0,72905.44,9.3,-0.24056,0.00015,15.60694]
[1779978831561,41.0,72901.72,9.3,-0.24112,0.00015,15.62596]
[1779978833082,41.0,72897.13,9.3,-0.24182,0.00015,15.64945]
[1779978833438,41.0,72897.13,9.3,-0.24182,0.00015,15.64945]
[1779978834820,41.0,72892.18,9.3,-0.24257,0.00015,15.67462]
[1779978836211,40.99,72893.0,9.3,-0.24244,0.00015,15.67035]
[1779978836871,40.99,72893.36,9.3,-0.24238,0.00015,15.66843]
[1779978837266,40.99,72900.37,9.3,-0.24132,0.00015,15.63248]
[1779978838993,40.99,72902.81,9.3,-0.24094,0.00015,15.61993]
[1779978839886,40.99,72900.18,9.3,-0.24134,0.00015,15.6334]
[1779978842268,40.99,72898.42,9.3,-0.24161,0.00015,15.64235]
[1779978844476,40.99,72897.44,9.3,-0.24175,0.00015,15.64729]
[1779978844926,40.99,72897.89,9.3,-0.24168,0.00015,15.64494]
[1779978845103,40.99,72897.89,9.3,-0.24168,0.00015,15.64494]
[1779978845166,40.99,72897.89,9.3,-0.24168,0.00015,15.64494]
[1779978845371,40.99,72897.89,9.3,-0.24168,0.00015,15.64494]
[1779978845373,40.99,72881.28,9.3,-0.24421,0.00015,15.72973]
[1779978845634,40.99,72881.28,9.3,-0.24421,0.00015,15.72973]
[1779978845775,40.99,72881.28,9.3,-0.24421,0.00015,15.72973]
[1779978845884,40.99,72881.28,9.3,-0.24421,0.00015,15.72973]
[1779978846333,40.99,72873.85,9.3,-0.24535,0.00015,15.76739]
[1779978846775,40.99,72873.85,9.3,-0.24535,0.00015,15.76739]
[1779978847560,40.99,72873.85,9.3,-0.24535,0.00015,15.76739]
[1779978848160,40.99,72867.84,9.3,-0.24627,0.00015,15.79775]
[1779978848428,40.99,72861.19,9.3,-0.24728,0.00015,15.83124]
[1779978849326,40.99,72861.19,9.3,-0.24728,0.00015,15.83124]
[1779978851360,40.99,72857.38,9.3,-0.24786,0.00015,15.85012]
[1779978852236,40.99,72857.04,9.3,-0.24791,0.00015,15.85165]
[1779978852931,40.99,72851.6,9.3,-0.24874,0.00015,15.87885]
[1779978855607,40.98,72848.25,9.3,-0.24924,0.00015,15.89501]
[1779978857155,40.98,72845.45,9.3,-0.24967,0.00015,15.90882]
[1779978857296,40.98,72845.45,9.3,-0.24967,0.00015,15.90882]
[1779978857318,40.98,72845.45,9.3,-0.24967,0.00015,15.90882]
[1779978857391,40.98,72845.45,9.3,-0.24967,0.00015,15.90882]
[1779978857455,40.98,72845.45,9.3,-0.24967,0.00015,15.90882]
[1779978857547,40.98,72840.77,9.3,-0.25038,0.00015,15.93203]
[1779978857869,40.98,72840.77,9.3,-0.25038,0.00015,15.93203]
[1779978858026,40.98,72840.77,9.3,-0.25038,0.00015,15.93203]
[1779978858086,40.98,72840.77,9.3,-0.25038,0.00015,15.93203]
[1779978858951,40.98,72838.46,9.3,-0.25074,0.00016,15.94347]
[1779978859298,40.98,72838.46,9.3,-0.25074,0.00016,15.94347]
[1779978859406,40.98,72838.46,9.3,-0.25074,0.00016,15.94347]
[1779978859435,40.98,72838.46,9.3,-0.25074,0.00016,15.94347]
[1779978861502,40.98,72835.48,9.3,-0.25119,0.00016,15.9581]
[1779978863635,40.98,72841.8,9.3,-0.2502,0.00015,15.9261]
[1779978864245,40.98,72841.8,9.3,-0.2502,0.00015,15.9261]
[1779978864255,40.98,72841.8,9.3,-0.2502,0.00015,15.9261]
[1779978865068,40.97,72846.45,9.3,-0.24948,0.00015,15.90267]
[1779978865474,40.97,72839.57,9.3,-0.25054,0.00015,15.93707]
[1779978869314,40.97,72840.21,9.3,-0.25043,0.00015,15.93351]
[1779978872298,40.97,72842.28,9.3,-0.25006,0.00015,15.91821]
[1779978875974,40.97,72846.18,9.3,-0.24944,0.00015,15.8983]
[1779978875998,40.97,72846.18,9.3,-0.24944,0.00015,15.8983]
[1779978876013,40.97,72846.18,9.3,-0.24944,0.00015,15.8983]
[1779978876598,40.97,72846.18,9.3,-0.24944,0.00015,15.8983]
[1779978876551,40.97,72850.87,9.3,-0.24872,0.00015,15.87466]
[1779978877158,40.97,72850.87,9.3,-0.24872,0.00015,15.87466]
[1779978877220,40.97,72850.87,9.3,-0.24872,0.00015,15.87466]
[1779978877239,40.97,72850.87,9.3,-0.24872,0.00015,15.87466]
[1779978877279,40.97,72850.87,9.3,-0.24872,0.00015,15.87466]
[1779978877662,40.97,72855.26,9.3,-0.24804,0.00015,15.85242]
[1779978877739,40.97,72855.26,9.3,-0.24804,0.00015,15.85242]
[1779978878109,40.97,72855.26,9.3,-0.24804,0.00015,15.85242]
[1779978878218,40.97,72855.26,9.3,-0.24804,0.00015,15.85242]
[1779978878256,40.97,72855.26,9.3,-0.24804,0.00015,15.85242]
[1779978878480,40.97,72855.26,9.3,-0.24804,0.00015,15.85242]
[1779978878565,40.97,72848.65,9.3,-0.24905,0.00015,15.88555]
[1779978878686,40.97,72848.65,9.3,-0.24905,0.00015,15.88555]
[1779978882615,40.96,72842.31,9.3,-0.25003,0.00015,15.91713]
[1779978882710,40.96,72842.15,9.3,-0.25005,0.00015,15.91784]
[1779978884162,40.96,72844.05,9.3,-0.24975,0.00015,15.90817]
[1779978884264,40.96,72844.05,9.3,-0.24975,0.00015,15.90817]
[1779978886017,40.96,72844.49,9.3,-0.24968,0.00015,15.90576]
[1779978886621,40.96,72845.79,9.3,-0.24947,0.00015,15.89915]
[1779978886649,40.96,72845.79,9.3,-0.24947,0.00015,15.89915]
[1779978887555,40.96,72845.79,9.3,-0.24947,0.00015,15.89907]
[1779978891011,40.96,72846.08,9.3,-0.24942,0.00015,15.8974]
[1779978891172,40.96,72846.08,9.3,-0.24942,0.00015,15.8974]
[1779978891558,40.96,72846.08,9.3,-0.24942,0.00015,15.8974]
[1779978893629,40.96,72840.15,9.3,-0.25033,0.00016,15.92696]
[1779978893709,40.96,72837.8,9.3,-0.25069,0.00016,15.93861]
[1779978894531,40.96,72837.8,9.3,-0.25069,0.00016,15.93861]
[1779978895461,40.96,72834.96,9.3,-0.25113,0.00016,15.95268]
[1779978895558,40.96,72827.34,9.3,-0.25231,0.00016,15.99054]
[1779978897496,40.96,72824.85,9.3,-0.25269,0.00016,16.00276]
[1779978897549,40.96,72824.85,9.3,-0.25269,0.00016,16.00276]
[1779978897584,40.96,72824.85,9.3,-0.25269,0.00016,16.00276]
[1779978897666,40.95,72824.81,9.3,-0.25269,0.00016,16.00278]
[1779978897925,40.95,72824.81,9.3,-0.25269,0.00016,16.00278]
[1779978897986,40.95,72824.81,9.3,-0.25269,0.00016,16.00278]
[1779978898162,40.95,72824.81,9.3,-0.25269,0.00016,16.00278]
[1779978898337,40.95,72817.08,9.3,-0.25389,0.00016,16.04097]
[1779978898967,40.95,72809.12,9.3,-0.25514,0.00016,16.08039]
[1779978901977,40.95,72807.1,9.3,-0.25544,0.00016,16.08984]
[1779978902023,40.95,72807.1,9.3,-0.25544,0.00016,16.08984]
[1779978902358,40.95,72807.1,9.3,-0.25544,0.00016,16.08984]
[1779978902415,40.95,72807.1,9.3,-0.25544,0.00016,16.08984]
[1779978902475,40.95,72807.1,9.3,-0.25544,0.00016,16.08984]
[1779978902498,40.95,72807.1,9.3,-0.25544,0.00016,16.08984]
[1779978902504,40.95,72807.1,9.3,-0.25544,0.00016,16.08984]
[1779978902547,40.95,72807.1,9.3,-0.25544,0.00016,16.08984]
[1779978902629,40.95,72807.1,9.3,-0.25544,0.00016,16.08984]
[1779978902548,40.95,72805.28,9.3,-0.25571,0.00016,16.09829]
[1779978902867,40.95,72805.28,9.3,-0.25571,0.00016,16.09829]
[1779978903244,40.95,72805.28,9.3,-0.25571,0.00016,16.09829]
[1779978903460,40.95,72805.28,9.3,-0.25571,0.00016,16.09829]
[1779978903496,40.95,72805.28,9.3,-0.25571,0.00016,16.09829]
[1779978903746,40.95,72805.28,9.3,-0.25571,0.00016,16.09829]
[1779978903634,40.94,72784.38,9.3,-0.25899,0.00016,16.20072]
[1779978903782,40.94,72784.38,9.3,-0.25899,0.00016,16.20072]
[1779978904368,40.94,72784.38,9.3,-0.25899,0.00016,16.20072]
[1779978904469,40.94,72784.38,9.3,-0.25899,0.00016,16.20072]
[1779978904609,40.94,72784.38,9.3,-0.25899,0.00016,16.20072]
[1779978904616,40.94,72778.56,9.3,-0.2599,0.00016,16.22894]
[1779978904708,40.94,72778.56,9.3,-0.2599,0.00016,16.22894]
[1779978905227,40.94,72778.56,9.3,-0.2599,0.00016,16.22894]
[1779978905386,40.94,72778.56,9.3,-0.2599,0.00016,16.22894]
[1779978906335,40.94,72779.0,9.3,-0.25983,0.00016,16.22669]
[1779978906367,40.94,72779.0,9.3,-0.25983,0.00016,16.22669]
[1779978906392,40.94,72779.0,9.3,-0.25983,0.00016,16.22669]
[1779978906405,40.94,72779.0,9.3,-0.25983,0.00016,16.22669]
[1779978906439,40.94,72779.0,9.3,-0.25983,0.00016,16.22669]
[1779978906485,40.94,72779.0,9.3,-0.25983,0.00016,16.22669]
[1779978906557,40.94,72783.03,9.3,-0.25919,0.00016,16.20692]
[1779978906981,40.94,72783.03,9.3,-0.25919,0.00016,16.20692]
[1779978906986,40.94,72783.03,9.3,-0.25919,0.00016,16.20692]
[1779978907312,40.94,72792.7,9.3,-0.25766,0.00016,16.15946]
[1779978909840,40.94,72797.81,9.3,-0.25685,0.00016,16.13424]
[1779978911003,40.94,72796.89,9.3,-0.25699,0.00016,16.13859]
[1779978911512,40.94,72796.89,9.3,-0.25699,0.00016,16.13859]
[1779978911580,40.94,72796.89,9.3,-0.25699,0.00016,16.13859]
[1779978911681,40.94,72795.45,9.3,-0.25722,0.00016,16.14557]
[1779978912670,40.94,72795.45,9.3,-0.25722,0.00016,16.14557]
[1779978911819,40.94,72789.38,9.3,-0.25817,0.00016,16.17537]
[1779978912953,40.94,72777.08,9.3,-0.26012,0.00016,16.23542]
[1779978914376,40.94,72777.08,9.3,-0.26012,0.00016,16.23542]
[1779978914404,40.94,72777.08,9.3,-0.26012,0.00016,16.23542]
[1779978914840,40.94,72768.62,9.3,-0.26145,0.00016,16.27632]
[1779978915773,40.94,72768.62,9.3,-0.26145,0.00016,16.27632]
[1779978916560,40.94,72768.62,9.3,-0.26145,0.00016,16.27632]
[1779978916601,40.94,72768.62,9.3,-0.26145,0.00016,16.27632]
[1779978916623,40.93,72759.89,9.3,-0.26283,0.00016,16.31824]
[1779978917517,40.93,72759.89,9.3,-0.26283,0.00016,16.31824]
[1779978917574,40.93,72770.55,9.3,-0.26113,0.00016,16.26645]
[1779978918276,40.93,72770.55,9.3,-0.26113,0.00016,16.26645]
[1779978920174,40.93,72766.8,9.3,-0.26171,0.00016,16.28434]
[1779978921619,40.93,72769.77,9.3,-0.26124,0.00016,16.26978]
[1779978922436,40.93,72761.84,9.3,-0.26249,0.00016,16.30789]
[1779978923500,40.93,72761.84,9.3,-0.26249,0.00016,16.30789]
[1779978924342,40.93,72758.46,9.3,-0.26302,0.00016,16.32403]
[1779978924473,40.93,72758.46,9.3,-0.26302,0.00016,16.32403]
[1779978924575,40.93,72758.46,9.3,-0.26302,0.00016,16.32403]
[1779978924760,40.93,72761.33,9.3,-0.26256,0.00016,16.30998]
[1779978924969,40.93,72761.33,9.3,-0.26256,0.00016,16.30998]
[1779978925073,40.93,72761.33,9.3,-0.26256,0.00016,16.30998]
[1779978925134,40.93,72761.33,9.3,-0.26256,0.00016,16.30998]
[1779978925373,40.93,72761.33,9.3,-0.26256,0.00016,16.30998]
[1779978925446,40.93,72761.33,9.3,-0.26256,0.00016,16.30998]
[1779978925597,40.93,72761.33,9.3,-0.26256,0.00016,16.30998]
[1779978925610,40.93,72776.38,9.3,-0.26016,0.00016,16.23672]
[1779978926361,40.93,72776.38,9.3,-0.26016,0.00016,16.23672]
[1779978926408,40.93,72776.38,9.3,-0.26016,0.00016,16.23672]
[1779978926666,40.93,72776.38,9.3,-0.26016,0.00016,16.23672]
[1779978926564,40.92,72789.84,9.3,-0.25803,0.00016,16.17073]
[1779978926803,40.92,72789.84,9.3,-0.25803,0.00016,16.17073]
[1779978927690,40.92,72790.4,9.3,-0.25794,0.00016,16.16798]
[1779978927693,40.92,72790.4,9.3,-0.25794,0.00016,16.16798]
[1779978928252,40.92,72789.79,9.3,-0.25803,0.00016,16.17069]
[1779978929056,40.92,72789.79,9.3,-0.25803,0.00016,16.17069]
[1779978929218,40.92,72789.79,9.3,-0.25803,0.00016,16.17069]
[1779978929317,40.92,72789.37,9.3,-0.25809,0.00016,16.17264]
[1779978932069,40.92,72794.0,9.3,-0.25731,0.00016,16.14501]
[1779978932623,40.92,72794.0,9.3,-0.25731,0.00016,16.14501]
[1779978932836,40.92,72796.87,9.3,-0.25685,0.00016,16.13075]
[1779978933027,40.92,72796.87,9.3,-0.25685,0.00016,16.13075]
[1779978933127,40.92,72796.87,9.3,-0.25685,0.00016,16.13075]
[1779978933177,40.92,72796.87,9.3,-0.25685,0.00016,16.13075]
[1779978933319,40.92,72796.87,9.3,-0.25685,0.00016,16.13075]
[1779978933364,40.92,72796.87,9.3,-0.25685,0.00016,16.13075]
[1779978933432,40.92,72796.87,9.3,-0.25685,0.00016,16.13075]
[1779978933628,40.92,72796.87,9.3,-0.25685,0.00016,16.13075]
[1779978933607,40.92,72805.68,9.3,-0.25546,0.00016,16.0872]
[1779978933919,40.92,72805.68,9.3,-0.25546,0.00016,16.0872]
[1779978934029,40.92,72805.68,9.3,-0.25546,0.00016,16.0872]
[1779978934118,40.92,72805.68,9.3,-0.25546,0.00016,16.0872]
[1779978934145,40.92,72805.68,9.3,-0.25546,0.00016,16.0872]
[1779978934701,40.92,72815.22,9.3,-0.25397,0.00016,16.03979]
[1779978934773,40.92,72815.22,9.3,-0.25397,0.00016,16.03979]
[1779978934913,40.92,72815.22,9.3,-0.25397,0.00016,16.03979]
[1779978935524,40.92,72815.22,9.3,-0.25397,0.00016,16.03979]
[1779978935580,40.92,72823.97,9.3,-0.25259,0.00016,15.99615]
[1779978935878,40.92,72823.97,9.3,-0.25259,0.00016,15.99615]
[1779978936684,40.92,72823.97,9.3,-0.25259,0.00016,15.99615]
[1779978936447,40.92,72831.66,9.3,-0.25139,0.00016,15.95765]
[1779978936745,40.92,72831.66,9.3,-0.25139,0.00016,15.95765]
[1779978938766,40.91,72836.08,9.3,-0.2507,0.00016,15.93534]
[1779978939166,40.91,72836.08,9.3,-0.2507,0.00016,15.93534]
[1779978939638,40.91,72836.08,9.3,-0.2507,0.00016,15.93534]
[1779978939810,40.91,72838.65,9.3,-0.2503,0.00016,15.92239]
[1779978940538,40.91,72838.65,9.3,-0.2503,0.00016,15.92239]
[1779978940624,40.91,72838.65,9.3,-0.2503,0.00016,15.92239]
[1779978940631,40.91,72838.65,9.3,-0.2503,0.00016,15.92239]
[1779978940644,40.91,72832.14,9.3,-0.25131,0.00016,15.95501]
[1779978940736,40.91,72832.14,9.3,-0.25131,0.00016,15.95501]
[1779978941307,40.91,72832.14,9.3,-0.25131,0.00016,15.95501]
[1779978942076,40.91,72833.49,9.3,-0.2511,0.00016,15.94816]
[1779978942078,40.91,72833.49,9.3,-0.2511,0.00016,15.94816]
[1779978942656,40.91,72830.94,9.3,-0.25149,0.00016,15.96082]
[1779978943762,40.91,72829.87,9.3,-0.25166,0.00016,15.96613]
[1779978946278,40.91,72828.43,9.3,-0.25188,0.00016,15.97329]
[1779978946280,40.91,72828.43,9.3,-0.25188,0.00016,15.97329]
[1779978946328,40.91,72830.52,9.3,-0.25155,0.00016,15.96277]
[1779978950664,40.91,72831.89,9.3,-0.25133,0.00016,15.95571]
[1779978952319,40.91,72829.29,9.3,-0.25173,0.00016,15.9685]
[1779978954926,40.91,72833.29,9.3,-0.2511,0.00016,15.94817]
[1779978956715,40.91,72834.59,9.3,-0.25089,0.00016,15.94148]
[1779978956834,40.91,72831.82,9.3,-0.25132,0.00016,15.95535]
[1779978961061,40.9,72830.45,9.3,-0.25153,0.00016,15.9618]
[1779978962721,40.9,72830.47,9.3,-0.25152,0.00016,15.96148]
[1779978963332,40.9,72830.01,9.3,-0.25159,0.00016,15.96378]
[1779978963404,40.9,72830.01,9.3,-0.25159,0.00016,15.96378]
[1779978963465,40.9,72830.01,9.3,-0.25159,0.00016,15.96378]
[1779978963713,40.9,72830.01,9.3,-0.25159,0.00016,15.96378]
[1779978963576,40.9,72815.84,9.3,-0.2538,0.00016,16.03429]
[1779978964064,40.9,72815.84,9.3,-0.2538,0.00016,16.03429]
[1779978964128,40.9,72815.84,9.3,-0.2538,0.00016,16.03429]
[1779978964267,40.9,72815.84,9.3,-0.2538,0.00016,16.03429]
[1779978964492,40.9,72815.84,9.3,-0.2538,0.00016,16.03429]
[1779978964668,40.9,72800.51,9.3,-0.2562,0.00016,16.11017]
[1779978965167,40.9,72800.51,9.3,-0.2562,0.00016,16.11017]
[1779978965198,40.9,72800.51,9.3,-0.2562,0.00016,16.11017]
[1779978965738,40.9,72800.51,9.3,-0.2562,0.00016,16.11017]
[1779978965692,40.9,72799.6,9.3,-0.25634,0.00016,16.11455]
[1779978965879,40.9,72799.6,9.3,-0.25634,0.00016,16.11455]
[1779978966337,40.9,72802.3,9.3,-0.25591,0.00016,16.1011]
[1779978966784,40.9,72802.3,9.3,-0.25591,0.00016,16.1011]
[1779978967135,40.9,72802.3,9.3,-0.25591,0.00016,16.1011]
[1779978967534,40.9,72802.3,9.3,-0.25591,0.00016,16.1011]
[1779978967571,40.9,72802.3,9.3,-0.25591,0.00016,16.1011]
[1779978967608,40.9,72802.3,9.3,-0.25591,0.00016,16.1011]
[1779978967619,40.9,72802.3,9.3,-0.25591,0.00016,16.1011]
[1779978967722,40.9,72798.24,9.3,-0.25655,0.00016,16.12111]
[1779978968129,40.9,72798.24,9.3,-0.25655,0.00016,16.12111]
[1779978968594,40.9,72798.24,9.3,-0.25655,0.00016,16.12111]
[1779978968649,40.9,72791.2,9.3,-0.25766,0.00016,16.15571]
[1779978970317,40.9,72789.89,9.3,-0.25786,0.00016,16.16213]
[1779978970671,40.9,72788.5,9.3,-0.25808,0.00016,16.16893]
[1779978971128,40.9,72788.5,9.3,-0.25808,0.00016,16.16893]
[1779978971518,40.9,72784.22,9.3,-0.25876,0.00016,16.18986]
[1779978974584,40.9,72783.43,9.3,-0.25888,0.00016,16.19362]
[1779978976482,40.9,72787.12,9.3,-0.25829,0.00016,16.17549]
[1779978976606,40.9,72787.12,9.3,-0.25829,0.00016,16.17549]
[1779978976610,40.9,72787.12,9.3,-0.25829,0.00016,16.17549]
[1779978976658,40.9,72787.12,9.3,-0.25829,0.00016,16.17549]
[1779978977586,40.9,72781.3,9.3,-0.25921,0.00016,16.2039]
[1779978977630,40.9,72774.4,9.3,-0.2603,0.00016,16.23753]
[1779978978046,40.9,72774.4,9.3,-0.2603,0.00016,16.23753]
[1779978978223,40.9,72774.4,9.3,-0.2603,0.00016,16.23753]
[1779978979261,40.9,72776.27,9.3,-0.26,0.00016,16.22838]
[1779978979297,40.9,72776.27,9.3,-0.26,0.00016,16.22838]
[1779978979519,40.9,72776.27,9.3,-0.26,0.00016,16.22838]
[1779978979589,40.9,72778.22,9.3,-0.25969,0.00016,16.21884]
[1779978980339,40.9,72786.26,9.3,-0.25842,0.00016,16.17938]
[1779978983106,40.9,72786.54,9.3,-0.25837,0.00016,16.17784]
[1779978983268,40.9,72786.54,9.3,-0.25837,0.00016,16.17784]
[1779978983293,40.9,72786.54,9.3,-0.25837,0.00016,16.17784]
[1779978983389,40.9,72786.54,9.3,-0.25837,0.00016,16.17784]
[1779978983625,40.9,72786.54,9.3,-0.25837,0.00016,16.17784]
[1779978983681,40.9,72764.51,9.3,-0.26186,0.00016,16.28523]
[1779978983872,40.9,72764.51,9.3,-0.26186,0.00016,16.28523]
[1779978984494,40.9,72764.51,9.3,-0.26186,0.00016,16.28523]
[1779978984662,40.89,72756.34,9.3,-0.26316,0.00016,16.32471]
[1779978984898,40.89,72756.34,9.3,-0.26316,0.00016,16.32471]
[1779978985157,40.89,72756.34,9.3,-0.26316,0.00016,16.32471]
[1779978985639,40.89,72756.34,9.3,-0.26316,0.00016,16.32471]
[1779978985705,40.89,72751.95,9.3,-0.26386,0.00016,16.34585]
[1779978986816,40.89,72753.9,9.3,-0.26354,0.00016,16.33634]
[1779978986829,40.89,72753.9,9.3,-0.26354,0.00016,16.33634]
[1779978986990,40.89,72753.9,9.3,-0.26354,0.00016,16.33634]
[1779978987634,40.89,72753.9,9.3,-0.26354,0.00016,16.33634]
[1779978987654,40.89,72746.96,9.3,-0.26465,0.00016,16.36972]
[1779978987783,40.89,72746.96,9.3,-0.26465,0.00016,16.36972]
[1779978988196,40.89,72746.96,9.3,-0.26465,0.00016,16.36972]
[1779978988552,40.89,72746.96,9.3,-0.26465,0.00016,16.36972]
[1779978988629,40.89,72738.52,9.3,-0.266,0.00016,16.41014]
[1779978989277,40.89,72738.52,9.3,-0.266,0.00016,16.41014]
[1779978989433,40.89,72738.52,9.3,-0.266,0.00016,16.41014]
[1779978989712,40.89,72737.65,9.3,-0.26614,0.00016,16.41416]
[1779978990813,40.89,72741.85,9.3,-0.26544,0.00016,16.39328]
[1779978990987,40.89,72741.85,9.3,-0.26544,0.00016,16.39328]
[1779978991039,40.89,72741.85,9.3,-0.26544,0.00016,16.39328]
[1779978991058,40.89,72741.85,9.3,-0.26544,0.00016,16.39328]
[1779978991193,40.89,72741.85,9.3,-0.26544,0.00016,16.39328]
[1779978991335,40.89,72741.85,9.3,-0.26544,0.00016,16.39328]
[1779978991495,40.89,72741.85,9.3,-0.26544,0.00016,16.39328]
[1779978991651,40.89,72754.67,9.3,-0.26334,0.00016,16.32688]
[1779978991794,40.89,72754.67,9.3,-0.26334,0.00016,16.32688]
[1779978991828,40.89,72754.67,9.3,-0.26334,0.00016,16.32688]
[1779978991925,40.89,72754.67,9.3,-0.26334,0.00016,16.32688]
[1779978992440,40.89,72754.67,9.3,-0.26334,0.00016,16.32688]
[1779978993495,40.89,72759.44,9.3,-0.26258,0.00016,16.30369]
[1779978993580,40.88,72756.59,9.3,-0.26303,0.00016,16.31738]
[1779978993762,40.88,72756.59,9.3,-0.26303,0.00016,16.31738]
[1779978995442,40.88,72757.03,9.3,-0.26296,0.00016,16.3152]
[1779978995451,40.88,72766.39,9.3,-0.26147,0.00016,16.26982]
[1779978996277,40.88,72766.39,9.3,-0.26147,0.00016,16.26982]
[1779978996385,40.88,72766.39,9.3,-0.26147,0.00016,16.26982]
[1779978996486,40.88,72764.11,9.3,-0.26183,0.00016,16.2808]
[1779978997378,40.88,72764.11,9.3,-0.26183,0.00016,16.2808]
[1779978997531,40.88,72765.59,9.3,-0.26159,0.00016,16.27348]
[1779978999662,40.88,72764.72,9.3,-0.26172,0.00016,16.27765]
[1779978999758,40.88,72765.69,9.3,-0.26157,0.00016,16.27287]
[1779979000312,40.88,72765.69,9.3,-0.26157,0.00016,16.27287]
[1779979000466,40.88,72765.69,9.3,-0.26157,0.00016,16.27287]
[1779979000568,40.88,72765.69,9.3,-0.26157,0.00016,16.27287]
[1779979000589,40.88,72767.86,9.3,-0.26122,0.00016,16.26232]
[1779979001383,40.88,72767.86,9.3,-0.26122,0.00016,16.26232]
[1779979001669,40.88,72767.84,9.3,-0.26122,0.00016,16.26223]
[1779979002916,40.88,72769.0,9.3,-0.26103,0.00016,16.25659]
[1779979002974,40.88,72769.0,9.3,-0.26103,0.00016,16.25659]
[1779979003193,40.88,72769.0,9.3,-0.26103,0.00016,16.25659]
[1779979003650,40.88,72775.55,9.3,-0.25999,0.00016,16.22453]
[1779979005725,40.88,72781.7,9.3,-0.25901,0.00016,16.19429]
[1779979005972,40.88,72781.7,9.3,-0.25901,0.00016,16.19429]
[1779979006007,40.88,72781.7,9.3,-0.25901,0.00016,16.19429]
[1779979010429,40.88,72790.32,9.3,-0.25764,0.00016,16.15188]
[1779979012505,40.88,72790.86,9.3,-0.25756,0.00016,16.14922]
[1779979012674,40.88,72792.99,9.3,-0.25722,0.00016,16.13873]
[1779979013194,40.88,72792.99,9.3,-0.25722,0.00016,16.13873]
[1779979013656,40.88,72792.99,9.3,-0.25722,0.00016,16.13873]
[1779979013674,40.88,72793.65,9.3,-0.25712,0.00016,16.13543]
[1779979014358,40.88,72793.65,9.3,-0.25712,0.00016,16.13543]
[1779979014762,40.88,72793.65,9.3,-0.25712,0.00016,16.13543]
[1779979015677,40.88,72799.36,9.3,-0.25621,0.00016,16.107]
[1779979015822,40.88,72799.36,9.3,-0.25621,0.00016,16.107]
[1779979016412,40.88,72799.36,9.3,-0.25621,0.00016,16.107]
[1779979016744,40.88,72799.36,9.3,-0.25621,0.00016,16.107]
[1779979016686,40.88,72803.89,9.3,-0.2555,0.00016,16.08457]
[1779979017702,40.88,72803.89,9.3,-0.2555,0.00016,16.08457]
[1779979021233,40.87,72805.52,9.3,-0.25523,0.00016,16.07622]
[1779979021239,40.87,72805.52,9.3,-0.25523,0.00016,16.07622]
[1779979021308,40.87,72805.52,9.3,-0.25523,0.00016,16.07622]
[1779979021657,40.87,72802.76,9.3,-0.25566,0.00016,16.0898]
[1779979022111,40.87,72802.76,9.3,-0.25566,0.00016,16.0898]
[1779979022487,40.87,72802.76,9.3,-0.25566,0.00016,16.0898]
[1779979022683,40.87,72802.76,9.3,-0.25566,0.00016,16.0898]
[1779979022864,40.87,72803.83,9.3,-0.25549,0.00016,16.08452]
[1779979022947,40.87,72803.83,9.3,-0.25549,0.00016,16.08452]
[1779979023067,40.87,72803.83,9.3,-0.25549,0.00016,16.08452]
[1779979023199,40.87,72803.83,9.3,-0.25549,0.00016,16.08452]
[1779979023412,40.87,72803.83,9.3,-0.25549,0.00016,16.08452]
[1779979023504,40.87,72803.83,9.3,-0.25549,0.00016,16.08452]
[1779979023778,40.87,72815.59,9.3,-0.25365,0.00016,16.02616]
[1779979024316,40.87,72815.59,9.3,-0.25365,0.00016,16.02616]
[1779979024676,40.87,72821.97,9.3,-0.25265,0.00016,15.99437]
[1779979025371,40.87,72821.97,9.3,-0.25265,0.00016,15.99437]
[1779979027001,40.87,72821.61,9.3,-0.25271,0.00016,15.99617]
[1779979027946,40.87,72818.32,9.3,-0.25322,0.00016,16.01258]
[1779979031139,40.87,72819.58,9.3,-0.25303,0.00016,16.00632]
[1779979031540,40.87,72819.58,9.3,-0.25303,0.00016,16.00632]
[1779979032380,40.87,72820.18,9.3,-0.25293,0.00016,16.00333]
[1779979032945,40.87,72822.99,9.3,-0.25249,0.00016,15.98933]
[1779979033049,40.87,72822.99,9.3,-0.25249,0.00016,15.98933]
[1779979033160,40.87,72822.99,9.3,-0.25249,0.00016,15.98933]
[1779979033212,40.87,72822.99,9.3,-0.25249,0.00016,15.98933]
[1779979033389,40.87,72822.99,9.3,-0.25249,0.00016,15.98933]
[1779979033457,40.87,72822.99,9.3,-0.25249,0.00016,15.98933]
[1779979033508,40.87,72822.99,9.3,-0.25249,0.00016,15.98933]
[1779979033700,40.87,72822.99,9.3,-0.25249,0.00016,15.98933]
[1779979033739,40.87,72838.25,9.3,-0.25012,0.00016,15.91294]
[1779979033881,40.87,72838.25,9.3,-0.25012,0.00016,15.91294]
[1779979034606,40.87,72838.25,9.3,-0.25012,0.00016,15.91294]
[1779979034746,40.87,72844.3,9.3,-0.24918,0.00016,15.8825]
[1779979035362,40.87,72844.3,9.3,-0.24918,0.00016,15.8825]
[1779979035452,40.87,72844.3,9.3,-0.24918,0.00016,15.8825]
[1779979035504,40.87,72844.3,9.3,-0.24918,0.00016,15.8825]
[1779979035973,40.87,72840.16,9.3,-0.24982,0.00016,15.90333]
[1779979037345,40.87,72836.4,9.3,-0.25041,0.00016,15.92225]
[1779979037811,40.87,72836.4,9.3,-0.25041,0.00016,15.92225]
[1779979037869,40.87,72834.65,9.3,-0.25068,0.00016,15.93103]
[1779979038079,40.87,72834.65,9.3,-0.25068,0.00016,15.93103]
[1779979038217,40.87,72834.65,9.3,-0.25068,0.00016,15.93103]
[1779979038327,40.87,72834.65,9.3,-0.25068,0.00016,15.93103]
[1779979038469,40.87,72834.65,9.3,-0.25068,0.00016,15.93103]
[1779979038558,40.87,72834.65,9.3,-0.25068,0.00016,15.93103]
[1779979038627,40.87,72834.65,9.3,-0.25068,0.00016,15.93103]
[1779979038775,40.87,72818.06,9.3,-0.25326,0.00016,16.01394]
[1779979039218,40.87,72818.06,9.3,-0.25326,0.00016,16.01394]
[1779979039805,40.87,72818.06,9.3,-0.25326,0.00016,16.01394]
[1779979041340,40.87,72819.12,9.3,-0.2531,0.00016,16.00875]
[1779979041397,40.87,72819.12,9.3,-0.2531,0.00016,16.00875]
[1779979041469,40.87,72819.12,9.3,-0.2531,0.00016,16.00875]
[1779979042903,40.87,72812.07,9.3,-0.25421,0.00016,16.04384]
[1779979043687,40.87,72812.07,9.3,-0.25421,0.00016,16.04384]
[1779979044605,40.87,72814.27,9.3,-0.25386,0.00016,16.03291]
[1779979046663,40.87,72814.47,9.3,-0.25383,0.00016,16.03189]
[1779979048363,40.87,72814.14,9.3,-0.25388,0.00016,16.03349]
[1779979048897,40.87,72813.14,9.3,-0.25404,0.00016,16.03845]
[1779979050019,40.87,72814.03,9.3,-0.2539,0.00016,16.03401]
[1779979050486,40.87,72814.03,9.3,-0.2539,0.00016,16.03401]
[1779979050700,40.87,72814.03,9.3,-0.2539,0.00016,16.03401]
[1779979050705,40.87,72814.03,9.3,-0.2539,0.00016,16.03401]
[1779979052093,40.87,72816.23,9.3,-0.25355,0.00016,16.02306]
[1779979054988,40.87,72814.25,9.3,-0.25382,0.00016,16.02833]
[1779979057182,40.87,72813.44,9.3,-0.25395,0.00016,16.03235]
[1779979057390,40.87,72813.44,9.3,-0.25395,0.00016,16.03235]
[1779979057570,40.87,72813.44,9.3,-0.25395,0.00016,16.03235]
[1779979057605,40.87,72813.44,9.3,-0.25395,0.00016,16.03235]
[1779979057668,40.87,72813.44,9.3,-0.25395,0.00016,16.03235]
[1779979057672,40.87,72812.67,9.3,-0.25407,0.00016,16.03617]
[1779979058149,40.87,72812.67,9.3,-0.25407,0.00016,16.03617]
[1779979058267,40.87,72812.67,9.3,-0.25407,0.00016,16.03617]
[1779979058290,40.87,72812.67,9.3,-0.25407,0.00016,16.03617]
[1779979058800,40.87,72812.67,9.3,-0.25407,0.00016,16.03617]
[1779979058813,40.87,72822.2,9.3,-0.25257,0.00016,15.98863]
[1779979059367,40.87,72822.2,9.3,-0.25257,0.00016,15.98863]
[1779979060189,40.87,72820.27,9.3,-0.25288,0.00016,15.9983]
[1779979060528,40.87,72820.27,9.3,-0.25288,0.00016,15.9983]
[1779979060572,40.87,72820.27,9.3,-0.25288,0.00016,15.9983]
[1779979064410,40.87,72819.06,9.3,-0.25307,0.00016,16.00441]
[1779979064523,40.87,72819.06,9.3,-0.25307,0.00016,16.00441]
[1779979065345,40.87,72818.58,9.3,-0.25314,0.00016,16.00683]
[1779979065377,40.87,72818.58,9.3,-0.25314,0.00016,16.00683]
[1779979065614,40.87,72818.58,9.3,-0.25314,0.00016,16.00683]
[1779979065794,40.87,72818.58,9.3,-0.25314,0.00016,16.00683]
[1779979065800,40.87,72818.58,9.3,-0.25314,0.00016,16.00683]
[1779979065805,40.87,72821.88,9.3,-0.25263,0.00016,15.99039]
[1779979065932,40.87,72821.88,9.3,-0.25263,0.00016,15.99039]
[1779979066105,40.87,72821.88,9.3,-0.25263,0.00016,15.99039]
[1779979066326,40.87,72821.88,9.3,-0.25263,0.00016,15.99039]
[1779979066425,40.87,72821.88,9.3,-0.25263,0.00016,15.99039]
[1779979066540,40.87,72821.88,9.3,-0.25263,0.00016,15.99039]
[1779979066543,40.87,72821.88,9.3,-0.25263,0.00016,15.99039]
[1779979066723,40.87,72831.37,9.3,-0.25115,0.00016,15.94299]
[1779979067400,40.87,72831.37,9.3,-0.25115,0.00016,15.94299]
[1779979067776,40.87,72831.37,9.3,-0.25115,0.00016,15.94299]
[1779979067792,40.87,72831.37,9.3,-0.25115,0.00016,15.94299]
[1779979067801,40.87,72831.37,9.3,-0.25115,0.00016,15.94299]
[1779979067486,40.87,72843.05,9.3,-0.24933,0.00016,15.88428]
[1779979068312,40.87,72843.05,9.3,-0.24933,0.00016,15.88428]
[1779979068824,40.87,72843.05,9.3,-0.24933,0.00016,15.88428]
[1779979069533,40.87,72844.4,9.3,-0.24912,0.00016,15.8775]
[1779979069743,40.87,72844.4,9.3,-0.24912,0.00016,15.8775]
[1779979069839,40.87,72842.55,9.3,-0.24941,0.00016,15.88681]
[1779979070792,40.87,72834.88,9.3,-0.2506,0.00016,15.92535]
[1779979071673,40.87,72834.88,9.3,-0.2506,0.00016,15.92535]
[1779979072642,40.87,72833.36,9.3,-0.25084,0.00016,15.933]
[1779979072744,40.87,72834.27,9.3,-0.2507,0.00016,15.92847]
[1779979075370,40.87,72833.99,9.3,-0.25074,0.00016,15.92979]
[1779979076779,40.87,72833.74,9.3,-0.25078,0.00016,15.93099]
[1779979076825,40.87,72838.56,9.3,-0.25003,0.00016,15.90675]
[1779979077314,40.87,72838.56,9.3,-0.25003,0.00016,15.90675]
[1779979078931,40.87,72829.08,9.3,-0.2515,0.00016,15.95429]
[1779979080368,40.87,72828.49,9.3,-0.25159,0.00016,15.95724]
[1779979080500,40.87,72828.49,9.3,-0.25159,0.00016,15.95724]
[1779979080684,40.87,72828.49,9.3,-0.25159,0.00016,15.95724]
[1779979080745,40.87,72828.49,9.3,-0.25159,0.00016,15.95724]
[1779979080859,40.87,72826.78,9.3,-0.25186,0.00016,15.96579]
[1779979080867,40.87,72826.78,9.3,-0.25186,0.00016,15.96579]
[1779979081390,40.87,72826.78,9.3,-0.25186,0.00016,15.96579]
[1779979081584,40.87,72820.38,9.3,-0.25286,0.00016,15.99779]
[1779979082636,40.87,72820.38,9.3,-0.25286,0.00016,15.99779]
[1779979082737,40.87,72813.41,9.3,-0.25395,0.00016,16.0325]
[1779979083325,40.87,72813.41,9.3,-0.25395,0.00016,16.0325]
[1779979086602,40.87,72815.59,9.3,-0.25361,0.00016,16.02162]
[1779979088456,40.87,72813.52,9.3,-0.25393,0.00016,16.03188]
[1779979090956,40.87,72814.4,9.3,-0.25379,0.00016,16.02748]
[1779979090959,40.87,72814.4,9.3,-0.25379,0.00016,16.02748]
[1779979091817,40.87,72805.55,9.3,-0.25518,0.00016,16.07139]
[1779979092018,40.87,72805.55,9.3,-0.25518,0.00016,16.07139]
[1779979092422,40.87,72805.55,9.3,-0.25518,0.00016,16.07139]
[1779979092457,40.87,72805.55,9.3,-0.25518,0.00016,16.07139]
[1779979092495,40.87,72797.48,9.3,-0.25645,0.00016,16.11123]
[1779979092950,40.87,72797.48,9.3,-0.25645,0.00016,16.11123]
[1779979093644,40.87,72797.48,9.3,-0.25645,0.00016,16.11123]
[1779979095452,40.87,72798.01,9.3,-0.25637,0.00016,16.10858]
[1779979095480,40.87,72798.01,9.3,-0.25637,0.00016,16.10858]
[1779979095766,40.87,72796.86,9.3,-0.25655,0.00016,16.11424]
[1779979096603,40.87,72796.86,9.3,-0.25655,0.00016,16.11424]
[1779979097403,40.87,72792.17,9.3,-0.25729,0.00016,16.1374]
[1779979098815,40.87,72789.31,9.3,-0.25774,0.00016,16.15149]
[1779979098945,40.87,72788.84,9.3,-0.25781,0.00016,16.15381]
[1779979099871,40.87,72791.97,9.3,-0.25732,0.00016,16.13842]
[1779979100410,40.87,72791.97,9.3,-0.25732,0.00016,16.13842]
[1779979100812,40.87,72791.97,9.3,-0.25732,0.00016,16.13842]
[1779979104598,40.87,72788.06,9.3,-0.25793,0.00016,16.15745]
[1779979104659,40.87,72788.23,9.3,-0.2579,0.00016,16.15655]
[1779979105483,40.87,72788.23,9.3,-0.2579,0.00016,16.15655]
[1779979107001,40.87,72786.1,9.3,-0.25824,0.00016,16.16698]
[1779979107016,40.87,72786.1,9.3,-0.25824,0.00016,16.16698]
[1779979107690,40.87,72786.1,9.3,-0.25824,0.00016,16.16698]
[1779979108316,40.87,72787.0,9.3,-0.25809,0.00016,16.16254]
[1779979108622,40.87,72787.0,9.3,-0.25809,0.00016,16.16254]
[1779979109629,40.87,72780.94,9.3,-0.25905,0.00016,16.19224]
[1779979109714,40.87,72780.94,9.3,-0.25905,0.00016,16.19224]
[1779979109734,40.87,72780.94,9.3,-0.25905,0.00016,16.19224]
[1779979109865,40.87,72764.48,9.3,-0.26167,0.00016,16.27248]
[1779979109955,40.87,72764.48,9.3,-0.26167,0.00016,16.27248]
[1779979110798,40.87,72764.48,9.3,-0.26167,0.00016,16.27248]
[1779979111080,40.87,72762.56,9.3,-0.26197,0.00016,16.28175]
[1779979113061,40.87,72766.29,9.3,-0.26133,0.00016,16.25894]
[1779979113273,40.87,72766.29,9.3,-0.26133,0.00016,16.25894]
[1779979113277,40.87,72766.29,9.3,-0.26133,0.00016,16.25894]
[1779979113313,40.87,72769.83,9.3,-0.26077,0.00016,16.24167]
[1779979115602,40.87,72766.54,9.3,-0.26129,0.00016,16.25758]
[1779979115624,40.87,72766.13,9.3,-0.26135,0.00016,16.25946]
[1779979117306,40.87,72766.6,9.3,-0.26127,0.00016,16.25713]
[1779979117431,40.87,72767.96,9.3,-0.26106,0.00016,16.25046]
[1779979118175,40.87,72767.96,9.3,-0.26106,0.00016,16.25046]
[1779979118203,40.87,72767.96,9.3,-0.26106,0.00016,16.25046]
[1779979118621,40.87,72767.96,9.3,-0.26106,0.00016,16.25046]
[1779979118624,40.87,72767.96,9.3,-0.26106,0.00016,16.25046]
[1779979118634,40.87,72767.96,9.3,-0.26106,0.00016,16.25046]
[1779979118782,40.87,72767.96,9.3,-0.26106,0.00016,16.25046]
[1779979118839,40.87,72767.96,9.3,-0.26106,0.00016,16.25046]
[1779979118883,40.87,72771.23,9.3,-0.26053,0.00016,16.23442]
[1779979119327,40.87,72771.23,9.3,-0.26053,0.00016,16.23442]
[1779979119879,40.87,72780.04,9.3,-0.25913,0.00016,16.19128]
[1779979120379,40.87,72780.04,9.3,-0.25913,0.00016,16.19128]
[1779979120385,40.87,72780.04,9.3,-0.25913,0.00016,16.19128]
[1779979120828,40.87,72780.04,9.3,-0.25913,0.00016,16.19128]
[1779979120831,40.87,72780.04,9.3,-0.25913,0.00016,16.19128]
[1779979120889,40.87,72781.72,9.3,-0.25886,0.00016,16.18297]
[1779979121007,40.87,72781.72,9.3,-0.25886,0.00016,16.18297]
[1779979121265,40.87,72781.72,9.3,-0.25886,0.00016,16.18297]
[1779979121616,40.87,72772.88,9.3,-0.26026,0.00016,16.22615]
[1779979124518,40.86,72773.71,9.3,-0.26013,0.00016,16.22195]
[1779979125169,40.86,72775.45,9.3,-0.25985,0.00016,16.21337]
[1779979125567,40.86,72775.45,9.3,-0.25985,0.00016,16.21337]
[1779979125750,40.86,72780.18,9.3,-0.25909,0.00016,16.19016]
[1779979127042,40.86,72783.56,9.3,-0.25856,0.00016,16.17351]
[1779979131694,40.86,72788.65,9.3,-0.25775,0.00016,16.14829]
[1779979132462,40.86,72788.94,9.3,-0.2577,0.00016,16.14682]
[1779979133277,40.86,72790.24,9.3,-0.25749,0.00016,16.14039]
[1779979133304,40.86,72790.24,9.3,-0.25749,0.00016,16.14039]
[1779979133431,40.86,72790.24,9.3,-0.25749,0.00016,16.14039]
[1779979133461,40.86,72792.68,9.3,-0.25711,0.00016,16.12834]
[1779979135334,40.86,72797.78,9.3,-0.2563,0.00016,16.10309]
[1779979135520,40.86,72797.78,9.3,-0.2563,0.00016,16.10309]
[1779979135599,40.86,72797.78,9.3,-0.2563,0.00016,16.10309]
[1779979135750,40.86,72797.78,9.3,-0.2563,0.00016,16.10309]
[1779979136151,40.86,72798.35,9.3,-0.25621,0.00016,16.1002]
[1779979136208,40.86,72798.35,9.3,-0.25621,0.00016,16.1002]
[1779979136519,40.86,72798.35,9.3,-0.25621,0.00016,16.1002]
[1779979136674,40.86,72806.61,9.3,-0.2549,0.00016,16.05923]
[1779979137392,40.86,72806.61,9.3,-0.2549,0.00016,16.05923]
[1779979138076,40.86,72808.68,9.3,-0.25458,0.00016,16.0489]
[1779979138150,40.86,72808.68,9.3,-0.25458,0.00016,16.0489]
[1779979138413,40.86,72808.68,9.3,-0.25458,0.00016,16.0489]
[1779979138960,40.86,72809.31,9.3,-0.25448,0.00016,16.04573]
[1779979138993,40.86,72809.31,9.3,-0.25448,0.00016,16.04573]
[1779979139100,40.86,72809.31,9.3,-0.25448,0.00016,16.04573]
[1779979140729,40.86,72809.28,9.3,-0.25448,0.00016,16.04585]
[1779979140741,40.86,72809.28,9.3,-0.25448,0.00016,16.04585]
[1779979140822,40.86,72809.28,9.3,-0.25448,0.00016,16.04585]
[1779979140836,40.86,72810.4,9.3,-0.2543,0.00016,16.04025]
[1779979140927,40.86,72810.4,9.3,-0.2543,0.00016,16.04025]
[1779979141080,40.86,72810.4,9.3,-0.2543,0.00016,16.04025]
[1779979141269,40.86,72810.4,9.3,-0.2543,0.00016,16.04025]
[1779979141431,40.86,72810.4,9.3,-0.2543,0.00016,16.04025]
[1779979141503,40.86,72810.4,9.3,-0.2543,0.00016,16.04025]
[1779979141555,40.86,72810.4,9.3,-0.2543,0.00016,16.04025]
[1779979141607,40.86,72810.4,9.3,-0.2543,0.00016,16.04025]
[1779979141738,40.86,72810.4,9.3,-0.2543,0.00016,16.04025]
[1779979141832,40.86,72830.69,9.3,-0.25113,0.00016,15.93893]
[1779979142122,40.86,72830.69,9.3,-0.25113,0.00016,15.93893]
[1779979142263,40.86,72830.69,9.3,-0.25113,0.00016,15.93893]
[1779979142888,40.86,72830.69,9.3,-0.25113,0.00016,15.93893]
[1779979142842,40.86,72842.82,9.3,-0.24924,0.00016,15.87793]
[1779979142967,40.86,72842.82,9.3,-0.24924,0.00016,15.87793]
[1779979144021,40.86,72847.3,9.3,-0.24855,0.00015,15.85533]
[1779979144153,40.86,72847.3,9.3,-0.24855,0.00015,15.85533]
[1779979144443,40.86,72847.3,9.3,-0.24855,0.00015,15.85533]
[1779979144819,40.86,72839.99,9.3,-0.24968,0.00016,15.89219]
[1779979145452,40.86,72839.99,9.3,-0.24968,0.00016,15.89219]
[1779979145804,40.86,72839.99,9.3,-0.24968,0.00016,15.89219]
[1779979147416,40.86,72843.33,9.3,-0.24916,0.00016,15.8753]
[1779979148852,40.86,72846.56,9.3,-0.24866,0.00015,15.85901]
[1779979152069,40.86,72845.21,9.3,-0.24887,0.00016,15.86585]
[1779979152350,40.86,72845.21,9.3,-0.24887,0.00016,15.86585]
[1779979152500,40.86,72845.21,9.3,-0.24887,0.00016,15.86585]
[1779979153131,40.86,72839.39,9.3,-0.24977,0.00016,15.89517]
[1779979153476,40.86,72839.39,9.3,-0.24977,0.00016,15.89517]
[1779979153657,40.86,72839.39,9.3,-0.24977,0.00016,15.89517]
[1779979153759,40.86,72837.5,9.3,-0.25007,0.00016,15.90464]
[1779979156693,40.86,72837.21,9.3,-0.25011,0.00016,15.90614]
[1779979156717,40.86,72836.91,9.3,-0.25016,0.00016,15.90768]
[1779979159541,40.86,72834.94,9.3,-0.25046,0.00016,15.91747]
[1779979162403,40.86,72833.8,9.3,-0.25063,0.00016,15.92298]
[1779979162421,40.86,72833.8,9.3,-0.25063,0.00016,15.92298]
[1779979162848,40.86,72828.72,9.3,-0.25142,0.00016,15.94838]
[1779979162972,40.86,72828.72,9.3,-0.25142,0.00016,15.94838]
[1779979162977,40.86,72828.72,9.3,-0.25142,0.00016,15.94838]
[1779979163398,40.86,72828.72,9.3,-0.25142,0.00016,15.94838]
[1779979164311,40.85,72826.37,9.3,-0.25179,0.00016,15.96012]
[1779979164333,40.85,72826.37,9.3,-0.25179,0.00016,15.96012]
[1779979164815,40.85,72826.37,9.3,-0.25179,0.00016,15.96012]
[1779979164838,40.85,72826.37,9.3,-0.25179,0.00016,15.96012]
[1779979164872,40.85,72826.37,9.3,-0.25179,0.00016,15.96012]
[1779979164894,40.85,72820.83,9.3,-0.25265,0.00016,15.98777]
[1779979164963,40.85,72820.83,9.3,-0.25265,0.00016,15.98777]
[1779979165057,40.85,72820.83,9.3,-0.25265,0.00016,15.98777]
[1779979165209,40.85,72820.83,9.3,-0.25265,0.00016,15.98777]
[1779979165316,40.85,72820.83,9.3,-0.25265,0.00016,15.98777]
[1779979165698,40.85,72810.99,9.3,-0.2542,0.00016,16.03679]
[1779979167006,40.85,72808.06,9.3,-0.25465,0.00016,16.05129]
[1779979167580,40.85,72808.06,9.3,-0.25465,0.00016,16.05129]
[1779979168720,40.85,72807.78,9.3,-0.2547,0.00016,16.05263]
[1779979170313,40.85,72808.56,9.3,-0.25457,0.00016,16.04865]
[1779979170420,40.85,72808.56,9.3,-0.25457,0.00016,16.04865]
[1779979170714,40.85,72808.56,9.3,-0.25457,0.00016,16.04865]
[1779979172836,40.85,72814.08,9.3,-0.25366,0.00016,16.01655]
[1779979174449,40.85,72809.76,9.3,-0.25434,0.00016,16.03799]
[1779979174453,40.85,72809.76,9.3,-0.25434,0.00016,16.03799]
[1779979174938,40.85,72801.89,9.3,-0.25557,0.00016,16.07697]
[1779979175594,40.85,72801.89,9.3,-0.25557,0.00016,16.07697]
[1779979178233,40.85,72795.41,9.3,-0.25659,0.00016,16.10893]
[1779979178902,40.85,72795.41,9.3,-0.25659,0.00016,16.10893]
[1779979179617,40.85,72797.94,9.3,-0.25619,0.00016,16.0964]
[1779979180355,40.85,72798.19,9.3,-0.25615,0.00016,16.09507]
[1779979180803,40.85,72798.96,9.3,-0.25603,0.00016,16.09124]
[1779979181317,40.85,72798.96,9.3,-0.25603,0.00016,16.09124]
[1779979181810,40.85,72798.8,9.3,-0.25605,0.00016,16.09194]
[1779979182079,40.85,72798.8,9.3,-0.25605,0.00016,16.09194]
[1779979182817,40.85,72798.39,9.3,-0.25611,0.00016,16.09395]
[1779979184304,40.85,72798.62,9.3,-0.25608,0.00016,16.09272]
[1779979184907,40.85,72798.62,9.3,-0.25608,0.00016,16.09272]
[1779979187598,40.85,72803.48,9.3,-0.2553,0.00016,16.06843]
[1779979187854,40.85,72803.72,9.3,-0.25526,0.00016,16.06717]
[1779979188564,40.85,72803.72,9.3,-0.25526,0.00016,16.06717]
[1779979188695,40.85,72803.72,9.3,-0.25526,0.00016,16.06717]
[1779979188861,40.85,72804.02,9.3,-0.25522,0.00016,16.06569]
[1779979191108,40.85,72807.09,9.3,-0.25473,0.00016,16.05034]
[1779979191358,40.85,72807.09,9.3,-0.25473,0.00016,16.05034]
[1779979192557,40.85,72806.61,9.3,-0.2548,0.00016,16.05267]
[1779979193411,40.85,72807.34,9.3,-0.25469,0.00016,16.049]
[1779979194178,40.85,72807.4,9.3,-0.25468,0.00016,16.04865]
[1779979194193,40.85,72807.4,9.3,-0.25468,0.00016,16.04865]
[1779979194245,40.85,72807.4,9.3,-0.25468,0.00016,16.04865]
[1779979194995,40.85,72794.44,9.3,-0.25672,0.00016,16.11274]
[1779979195027,40.85,72794.44,9.3,-0.25672,0.00016,16.11274]
[1779979195144,40.85,72794.44,9.3,-0.25672,0.00016,16.11274]
[1779979195472,40.85,72794.44,9.3,-0.25672,0.00016,16.11274]
[1779979195600,40.85,72794.44,9.3,-0.25672,0.00016,16.11274]
[1779979195910,40.85,72779.85,9.3,-0.25902,0.00016,16.18444]
[1779979196102,40.85,72779.85,9.3,-0.25902,0.00016,16.18444]
[1779979197119,40.85,72781.55,9.3,-0.25875,0.00016,16.17606]
[1779979197750,40.85,72781.55,9.3,-0.25875,0.00016,16.17606]
[1779979197769,40.85,72781.55,9.3,-0.25875,0.00016,16.17606]
[1779979198041,40.85,72782.84,9.3,-0.25854,0.00016,16.16969]
[1779979200886,40.84,72781.97,9.3,-0.25868,0.00016,16.17389]
[1779979202991,40.84,72776.46,9.3,-0.25955,0.00016,16.20081]
[1779979203157,40.84,72777.43,9.3,-0.2594,0.00016,16.19601]
[1779979203831,40.84,72777.43,9.3,-0.2594,0.00016,16.19601]
[1779979203934,40.84,72777.43,9.3,-0.2594,0.00016,16.19601]
[1779979204620,40.84,72775.8,9.3,-0.25965,0.00016,16.20392]
[1779979204780,40.84,72775.8,9.3,-0.25965,0.00016,16.20392]
[1779979204837,40.84,72775.8,9.3,-0.25965,0.00016,16.20392]
[1779979204973,40.84,72768.39,9.3,-0.26083,0.00016,16.24004]
[1779979205240,40.84,72768.39,9.3,-0.26083,0.00016,16.24004]
[1779979205248,40.84,72768.39,9.3,-0.26083,0.00016,16.24004]
[1779979205980,40.84,72760.28,9.3,-0.26212,0.00016,16.27942]
[1779979206033,40.84,72760.28,9.3,-0.26212,0.00016,16.27942]
[1779979206987,40.84,72760.57,9.3,-0.26207,0.00016,16.27798]
[1779979207458,40.84,72760.57,9.3,-0.26207,0.00016,16.27798]
[1779979210662,40.84,72762.77,9.3,-0.26171,0.00016,16.26685]
[1779979212456,40.84,72762.4,9.3,-0.26176,0.00016,16.26838]
[1779979212515,40.84,72762.4,9.3,-0.26176,0.00016,16.26838]
[1779979212539,40.84,72762.4,9.3,-0.26176,0.00016,16.26838]
[1779979212854,40.84,72762.4,9.3,-0.26176,0.00016,16.26838]
[1779979213031,40.84,72770.33,9.3,-0.26049,0.00016,16.22962]
[1779979215857,40.84,72772.58,9.3,-0.26013,0.00016,16.21842]
[1779979217612,40.83,72772.44,9.3,-0.26014,0.00016,16.21894]
[1779979218076,40.83,72773.06,9.3,-0.26004,0.00016,16.21583]
[1779979218559,40.83,72773.06,9.3,-0.26004,0.00016,16.21583]
[1779979218751,40.83,72773.06,9.3,-0.26004,0.00016,16.21583]
[1779979218768,40.83,72773.06,9.3,-0.26004,0.00016,16.21583]
[1779979218794,40.83,72773.06,9.3,-0.26004,0.00016,16.21583]
[1779979218813,40.83,72773.06,9.3,-0.26004,0.00016,16.21583]
[1779979218906,40.83,72773.06,9.3,-0.26004,0.00016,16.21583]
[1779979218977,40.83,72773.06,9.3,-0.26004,0.00016,16.21583]
[1779979219008,40.83,72780.8,9.3,-0.25881,0.00016,16.17785]
[1779979219452,40.83,72780.8,9.3,-0.25881,0.00016,16.17785]
[1779979219475,40.83,72780.8,9.3,-0.25881,0.00016,16.17785]
[1779979219479,40.83,72780.8,9.3,-0.25881,0.00016,16.17785]
[1779979219861,40.83,72791.81,9.3,-0.25706,0.00016,16.12354]
[1779979220383,40.83,72791.81,9.3,-0.25706,0.00016,16.12354]
[1779979220941,40.83,72791.81,9.3,-0.25706,0.00016,16.12354]
[1779979220938,40.83,72806.94,9.3,-0.25468,0.00016,16.04854]
[1779979221068,40.83,72806.94,9.3,-0.25468,0.00016,16.04854]
[1779979221254,40.83,72806.94,9.3,-0.25468,0.00016,16.04854]
[1779979221466,40.83,72806.94,9.3,-0.25468,0.00016,16.04854]
[1779979221544,40.83,72806.94,9.3,-0.25468,0.00016,16.04854]
[1779979221660,40.83,72806.94,9.3,-0.25468,0.00016,16.04854]
[1779979221738,40.83,72806.94,9.3,-0.25468,0.00016,16.04854]
[1779979222051,40.83,72811.81,9.3,-0.25391,0.00016,16.02429]
[1779979222119,40.83,72811.81,9.3,-0.25391,0.00016,16.02429]
[1779979222235,40.83,72811.81,9.3,-0.25391,0.00016,16.02429]
[1779979222312,40.83,72811.81,9.3,-0.25391,0.00016,16.02429]
[1779979222693,40.83,72811.81,9.3,-0.25391,0.00016,16.02429]
[1779979222860,40.83,72811.81,9.3,-0.25391,0.00016,16.02429]
[1779979223992,40.83,72815.76,9.3,-0.25329,0.00016,16.0046]
[1779979223579,40.83,72804.54,9.3,-0.25505,0.00016,16.06039]
[1779979224952,40.83,72804.54,9.3,-0.25505,0.00016,16.06039]
[1779979224121,40.83,72805.51,9.3,-0.2549,0.00016,16.05557]
[1779979225778,40.83,72804.98,9.3,-0.25498,0.00016,16.0581]
[1779979226438,40.83,72804.98,9.3,-0.25498,0.00016,16.0581]
[1779979226482,40.83,72804.98,9.3,-0.25498,0.00016,16.0581]
[1779979226756,40.83,72804.98,9.3,-0.25498,0.00016,16.0581]
[1779979226759,40.83,72804.98,9.3,-0.25498,0.00016,16.0581]
[1779979227254,40.83,72805.76,9.3,-0.25485,0.00016,16.05417]
[1779979227451,40.83,72805.76,9.3,-0.25485,0.00016,16.05417]
[1779979228423,40.83,72811.81,9.3,-0.2539,0.00016,16.02405]
[1779979228704,40.83,72811.81,9.3,-0.2539,0.00016,16.02405]
[1779979228964,40.83,72811.81,9.3,-0.2539,0.00016,16.02405]
[1779979229977,40.83,72816.83,9.3,-0.25311,0.00016,15.99894]
[1779979230420,40.83,72816.83,9.3,-0.25311,0.00016,15.99894]
[1779979230449,40.83,72816.83,9.3,-0.25311,0.00016,15.99894]
[1779979230474,40.83,72816.83,9.3,-0.25311,0.00016,15.99894]
[1779979230688,40.83,72816.83,9.3,-0.25311,0.00016,15.99894]
[1779979230812,40.83,72816.83,9.3,-0.25311,0.00016,15.99894]
[1779979230986,40.83,72816.83,9.3,-0.25311,0.00016,15.99894]
[1779979230955,40.83,72819.25,9.3,-0.25273,0.00016,15.98681]
[1779979231305,40.83,72819.25,9.3,-0.25273,0.00016,15.98681]
[1779979231307,40.83,72819.25,9.3,-0.25273,0.00016,15.98681]
[1779979231334,40.83,72819.25,9.3,-0.25273,0.00016,15.98681]
[1779979231721,40.83,72819.25,9.3,-0.25273,0.00016,15.98681]
[1779979231900,40.83,72832.8,9.3,-0.25057,0.00016,15.91422]
[1779979232499,40.83,72832.8,9.3,-0.25057,0.00016,15.91422]
[1779979232675,40.83,72832.8,9.3,-0.25057,0.00016,15.91422]
[1779979233029,40.83,72845.0,9.3,-0.24867,0.00016,15.85272]
[1779979233869,40.83,72845.0,9.3,-0.24867,0.00016,15.85272]
[1779979233887,40.83,72845.0,9.3,-0.24867,0.00016,15.85272]
[1779979234025,40.83,72845.0,9.3,-0.24867,0.00016,15.85272]
[1779979234052,40.83,72845.0,9.3,-0.24867,0.00016,15.85272]
[1779979234016,40.83,72844.09,9.3,-0.24882,0.00016,15.85733]
[1779979234191,40.83,72844.09,9.3,-0.24882,0.00016,15.85733]
[1779979235526,40.83,72847.23,9.3,-0.24833,0.00016,15.84142]
[1779979236546,40.83,72852.66,9.3,-0.24748,0.00015,15.81391]
[1779979237677,40.83,72857.5,9.3,-0.24674,0.00015,15.78936]
[1779979238739,40.83,72854.27,9.3,-0.24724,0.00015,15.80577]
[1779979238746,40.83,72854.27,9.3,-0.24724,0.00015,15.80577]
[1779979239059,40.83,72855.31,9.3,-0.24708,0.00015,15.8005]
[1779979239149,40.83,72855.31,9.3,-0.24708,0.00015,15.8005]
[1779979239160,40.83,72855.31,9.3,-0.24708,0.00015,15.8005]
[1779979239334,40.83,72855.31,9.3,-0.24708,0.00015,15.8005]
[1779979239408,40.83,72855.31,9.3,-0.24708,0.00015,15.8005]
[1779979240656,40.83,72858.47,9.3,-0.24659,0.00015,15.78439]
[1779979240666,40.83,72858.47,9.3,-0.24659,0.00015,15.78439]
[1779979240808,40.83,72858.47,9.3,-0.24659,0.00015,15.78439]
[1779979240985,40.83,72858.47,9.3,-0.24659,0.00015,15.78439]
[1779979241664,40.83,72863.22,9.3,-0.24585,0.00015,15.76019]
[1779979241696,40.83,72863.22,9.3,-0.24585,0.00015,15.76019]
[1779979241735,40.83,72863.22,9.3,-0.24585,0.00015,15.76019]
[1779979241941,40.83,72863.22,9.3,-0.24585,0.00015,15.76019]
[1779979242003,40.83,72870.87,9.3,-0.24467,0.00015,15.72115]
[1779979242261,40.83,72870.87,9.3,-0.24467,0.00015,15.72115]
[1779979242266,40.83,72870.87,9.3,-0.24467,0.00015,15.72115]
[1779979242269,40.83,72870.87,9.3,-0.24467,0.00015,15.72115]
[1779979242379,40.83,72870.87,9.3,-0.24467,0.00015,15.72115]
[1779979242873,40.83,72877.41,9.3,-0.24367,0.00015,15.68768]
[1779979243699,40.83,72877.41,9.3,-0.24367,0.00015,15.68768]
[1779979244253,40.83,72877.25,9.3,-0.24369,0.00015,15.68853]
[1779979244307,40.83,72877.25,9.3,-0.24369,0.00015,15.68853]
[1779979244407,40.83,72877.25,9.3,-0.24369,0.00015,15.68853]
[1779979245028,40.83,72877.25,9.3,-0.24369,0.00015,15.68853]
[1779979245254,40.83,72878.7,9.3,-0.24347,0.00015,15.68111]
[1779979245752,40.83,72878.7,9.3,-0.24347,0.00015,15.68111]
[1779979247341,40.83,72882.27,9.3,-0.24292,0.00015,15.66293]
[1779979247405,40.83,72882.27,9.3,-0.24292,0.00015,15.66293]
[1779979248029,40.83,72882.03,9.3,-0.24296,0.00015,15.66422]
[1779979248920,40.83,72882.03,9.3,-0.24296,0.00015,15.66422]
[1779979249002,40.83,72882.03,9.3,-0.24296,0.00015,15.66422]
[1779979248978,40.83,72902.35,9.3,-0.23986,0.00015,15.55965]
[1779979249941,40.83,72902.35,9.3,-0.23986,0.00015,15.55965]
[1779979249953,40.83,72892.46,9.3,-0.24137,0.00015,15.61076]
[1779979250432,40.83,72892.46,9.3,-0.24137,0.00015,15.61076]
[1779979250671,40.83,72892.46,9.3,-0.24137,0.00015,15.61076]
[1779979250834,40.83,72892.46,9.3,-0.24137,0.00015,15.61076]
[1779979250912,40.83,72892.46,9.3,-0.24137,0.00015,15.61076]
[1779979250980,40.83,72888.9,9.3,-0.24191,0.00015,15.62905]
[1779979253557,40.83,72888.03,9.3,-0.24205,0.00015,15.63359]
[1779979253566,40.83,72888.03,9.3,-0.24205,0.00015,15.63359]
[1779979253775,40.83,72888.03,9.3,-0.24205,0.00015,15.63359]
[1779979253779,40.83,72888.03,9.3,-0.24205,0.00015,15.63359]
[1779979253854,40.83,72888.03,9.3,-0.24205,0.00015,15.63359]
[1779979253872,40.83,72888.03,9.3,-0.24205,0.00015,15.63359]
[1779979253973,40.83,72884.61,9.3,-0.24257,0.00015,15.65119]
[1779979254155,40.83,72884.61,9.3,-0.24257,0.00015,15.65119]
[1779979255828,40.83,72882.98,9.3,-0.24283,0.00015,15.65962]
[1779979256873,40.83,72883.41,9.3,-0.24276,0.00015,15.65748]
[1779979260421,40.83,72887.05,9.3,-0.24221,0.00015,15.63909]
[1779979260472,40.83,72887.05,9.3,-0.24221,0.00015,15.63909]
[1779979261413,40.83,72886.64,9.3,-0.24228,0.00015,15.64127]
[1779979261845,40.83,72886.64,9.3,-0.24228,0.00015,15.64127]
[1779979262935,40.83,72882.6,9.3,-0.2429,0.00015,15.66208]
[1779979263936,40.83,72876.93,9.3,-0.24377,0.00015,15.69116]
[1779979263950,40.83,72876.93,9.3,-0.24377,0.00015,15.69116]
[1779979264042,40.83,72876.93,9.3,-0.24377,0.00015,15.69116]
[1779979264106,40.83,72876.93,9.3,-0.24377,0.00015,15.69116]
[1779979264142,40.83,72876.93,9.3,-0.24377,0.00015,15.69116]
[1779979264542,40.83,72876.24,9.3,-0.24388,0.00015,15.69471]
[1779979266036,40.83,72874.89,9.3,-0.24408,0.00015,15.70163]
[1779979266043,40.83,72871.73,9.3,-0.24457,0.00015,15.71778]
[1779979266292,40.83,72871.73,9.3,-0.24457,0.00015,15.71778]
[1779979266785,40.83,72871.73,9.3,-0.24457,0.00015,15.71778]
[1779979267061,40.83,72871.73,9.3,-0.24457,0.00015,15.71778]
[1779979267100,40.83,72875.09,9.3,-0.24405,0.00015,15.70069]
[1779979267229,40.83,72875.09,9.3,-0.24405,0.00015,15.70069]
[1779979267891,40.83,72875.09,9.3,-0.24405,0.00015,15.70069]
[1779979268043,40.83,72875.09,9.3,-0.24405,0.00015,15.70069]
[1779979268123,40.83,72875.09,9.3,-0.24405,0.00015,15.70069]
[1779979268579,40.83,72879.73,9.3,-0.24334,0.00015,15.67696]
[1779979268908,40.83,72879.73,9.3,-0.24334,0.00015,15.67696]
[1779979268939,40.83,72868.29,9.3,-0.2451,0.00015,15.73545]
[1779979269749,40.83,72868.29,9.3,-0.2451,0.00015,15.73545]
[1779979270032,40.83,72861.48,9.3,-0.24615,0.00015,15.77008]
[1779979270838,40.83,72861.48,9.3,-0.24615,0.00015,15.77008]
[1779979270986,40.83,72861.48,9.3,-0.24615,0.00015,15.77008]
[1779979270991,40.83,72861.48,9.3,-0.24615,0.00015,15.77008]
[1779979271251,40.83,72861.07,9.3,-0.24621,0.00015,15.77218]
[1779979271322,40.83,72861.07,9.3,-0.24621,0.00015,15.77218]
[1779979271562,40.83,72861.07,9.3,-0.24621,0.00015,15.77218]
[1779979271783,40.83,72861.07,9.3,-0.24621,0.00015,15.77218]
[1779979271951,40.83,72854.25,9.3,-0.24727,0.00015,15.80681]
[1779979272235,40.83,72854.25,9.3,-0.24727,0.00015,15.80681]
[1779979272534,40.83,72854.25,9.3,-0.24727,0.00015,15.80681]
[1779979272815,40.83,72854.25,9.3,-0.24727,0.00015,15.80681]
[1779979273242,40.83,72852.36,9.3,-0.24756,0.00015,15.81644]
[1779979275683,40.83,72850.74,9.3,-0.24781,0.00015,15.82471]
[1779979275779,40.83,72850.74,9.3,-0.24781,0.00015,15.82471]
[1779979275932,40.83,72850.74,9.3,-0.24781,0.00015,15.82471]
[1779979276507,40.83,72850.78,9.3,-0.24781,0.00015,15.82454]
[1779979276509,40.83,72859.46,9.3,-0.24647,0.00015,15.78056]
[1779979277225,40.83,72859.46,9.3,-0.24647,0.00015,15.78056]
[1779979277533,40.83,72859.46,9.3,-0.24647,0.00015,15.78056]
[1779979277563,40.83,72859.46,9.3,-0.24647,0.00015,15.78056]
[1779979277634,40.83,72864.61,9.3,-0.24568,0.00015,15.75446]
[1779979278272,40.83,72864.61,9.3,-0.24568,0.00015,15.75446]
[1779979278543,40.83,72864.61,9.3,-0.24568,0.00015,15.75446]
[1779979278599,40.83,72864.61,9.3,-0.24568,0.00015,15.75446]
[1779979278607,40.83,72864.61,9.3,-0.24568,0.00015,15.75446]
[1779979278762,40.83,72864.61,9.3,-0.24568,0.00015,15.75446]
[1779979278806,40.83,72864.61,9.3,-0.24568,0.00015,15.75446]
[1779979278950,40.83,72864.61,9.3,-0.24568,0.00015,15.75446]
[1779979279048,40.83,72865.17,9.3,-0.24559,0.00015,15.75163]
[1779979279123,40.83,72865.17,9.3,-0.24559,0.00015,15.75163]
[1779979279170,40.83,72865.17,9.3,-0.24559,0.00015,15.75163]
[1779979279732,40.83,72865.17,9.3,-0.24559,0.00015,15.75163]
[1779979280026,40.84,72853.96,9.3,-0.24732,0.00015,15.80867]
[1779979281173,40.84,72852.47,9.3,-0.24755,0.00015,15.81626]
[1779979284588,40.84,72852.12,9.3,-0.24761,0.00015,15.81814]
[1779979284634,40.84,72852.12,9.3,-0.24761,0.00015,15.81814]
[1779979284806,40.84,72852.27,9.3,-0.24759,0.00015,15.81741]
[1779979285679,40.84,72852.27,9.3,-0.24759,0.00015,15.81741]
[1779979285714,40.84,72852.27,9.3,-0.24759,0.00015,15.81741]
[1779979286130,40.84,72855.34,9.3,-0.24711,0.00015,15.80184]
[1779979286604,40.84,72855.34,9.3,-0.24711,0.00015,15.80184]
[1779979287062,40.84,72855.34,9.3,-0.24711,0.00015,15.80184]
[1779979288132,40.84,72850.14,9.3,-0.24792,0.00015,15.82825]
[1779979290414,40.84,72854.41,9.3,-0.24726,0.00015,15.80669]
[1779979290607,40.84,72854.14,9.3,-0.24731,0.00015,15.8081]
[1779979291693,40.84,72854.14,9.3,-0.24731,0.00015,15.8081]
[1779979291815,40.84,72854.14,9.3,-0.24731,0.00015,15.8081]
[1779979291928,40.84,72854.14,9.3,-0.24731,0.00015,15.8081]
[1779979292030,40.84,72857.81,9.3,-0.2467,0.00015,15.78486]
[1779979292265,40.84,72857.81,9.3,-0.2467,0.00015,15.78486]
[1779979292777,40.84,72857.81,9.3,-0.2467,0.00015,15.78486]
[1779979292810,40.84,72857.81,9.3,-0.2467,0.00015,15.78486]
[1779979292979,40.84,72857.81,9.3,-0.2467,0.00015,15.78486]
[1779979293569,40.84,72860.61,9.3,-0.24626,0.00015,15.77057]
[1779979293763,40.84,72857.3,9.3,-0.24677,0.00015,15.78733]
[1779979294549,40.84,72857.3,9.3,-0.24677,0.00015,15.78733]
[1779979294751,40.84,72857.3,9.3,-0.24677,0.00015,15.78733]
[1779979295428,40.84,72859.21,9.3,-0.24648,0.00015,15.7776]
[1779979295503,40.84,72859.21,9.3,-0.24648,0.00015,15.7776]
[1779979295642,40.84,72862.67,9.3,-0.24594,0.00015,15.76004]
[1779979299250,40.84,72862.83,9.3,-0.24591,0.00015,15.75911]
[1779979299352,40.84,72862.83,9.3,-0.24591,0.00015,15.75911]
[1779979299774,40.84,72855.87,9.3,-0.24699,0.00015,15.79442]
[1779979300513,40.84,72855.87,9.3,-0.24699,0.00015,15.79442]
[1779979300668,40.84,72855.87,9.3,-0.24699,0.00015,15.79442]
[1779979300779,40.84,72855.87,9.3,-0.24699,0.00015,15.79442]
[1779979300819,40.84,72855.87,9.3,-0.24699,0.00015,15.79442]
[1779979300906,40.84,72855.87,9.3,-0.24699,0.00015,15.79442]
[1779979300986,40.84,72846.8,9.3,-0.24839,0.00016,15.84034]
[1779979301388,40.84,72846.8,9.3,-0.24839,0.00016,15.84034]
[1779979301968,40.84,72846.8,9.3,-0.24839,0.00016,15.84034]
[1779979302065,40.84,72839.47,9.3,-0.24953,0.00016,15.87734]
[1779979302799,40.84,72839.47,9.3,-0.24953,0.00016,15.87734]
[1779979305060,40.84,72835.46,9.3,-0.25015,0.00016,15.89747]
[1779979305550,40.84,72836.57,9.3,-0.24998,0.00016,15.89185]
[1779979305687,40.84,72836.57,9.3,-0.24998,0.00016,15.89185]
[1779979305754,40.84,72836.57,9.3,-0.24998,0.00016,15.89185]
[1779979306078,40.84,72836.57,9.3,-0.24998,0.00016,15.89185]
[1779979306154,40.84,72836.57,9.3,-0.24998,0.00016,15.89185]
[1779979306143,40.84,72821.54,9.3,-0.25232,0.00016,15.96718]
[1779979306501,40.84,72821.54,9.3,-0.25232,0.00016,15.96718]
[1779979307044,40.83,72802.6,9.3,-0.25529,0.00016,16.06141]
[1779979307322,40.83,72802.6,9.3,-0.25529,0.00016,16.06141]
[1779979307752,40.83,72802.6,9.3,-0.25529,0.00016,16.06141]
[1779979307808,40.83,72790.23,9.3,-0.25724,0.00016,16.12248]
[1779979308848,40.83,72790.23,9.3,-0.25724,0.00016,16.12248]
[1779979309059,40.83,72789.44,9.3,-0.25736,0.00016,16.12632]
[1779979309555,40.83,72789.44,9.3,-0.25736,0.00016,16.12632]
[1779979309906,40.83,72789.44,9.3,-0.25736,0.00016,16.12632]
[1779979310426,40.83,72794.21,9.3,-0.25661,0.00016,16.10281]
[1779979310640,40.83,72794.21,9.3,-0.25661,0.00016,16.10281]
[1779979310650,40.83,72794.21,9.3,-0.25661,0.00016,16.10281]
[1779979310822,40.83,72794.21,9.3,-0.25661,0.00016,16.10281]
[1779979311035,40.83,72794.21,9.3,-0.25661,0.00016,16.10281]
[1779979311417,40.83,72794.38,9.3,-0.25659,0.00016,16.102]
[1779979311508,40.83,72794.38,9.3,-0.25659,0.00016,16.102]
[1779979311594,40.83,72794.38,9.3,-0.25659,0.00016,16.102]
[1779979311830,40.83,72794.38,9.3,-0.25659,0.00016,16.102]
[1779979311836,40.83,72790.83,9.3,-0.25715,0.00016,16.11956]
[1779979312527,40.83,72790.83,9.3,-0.25715,0.00016,16.11956]
[1779979312532,40.83,72790.83,9.3,-0.25715,0.00016,16.11956]
[1779979312847,40.83,72790.83,9.3,-0.25715,0.00016,16.11956]
[1779979313054,40.83,72794.36,9.3,-0.25659,0.00016,16.10209]
[1779979314549,40.83,72799.49,9.3,-0.25578,0.00016,16.07671]
[1779979314718,40.83,72799.49,9.3,-0.25578,0.00016,16.07671]
[1779979314839,40.83,72805.54,9.3,-0.25483,0.00016,16.04674]
[1779979316664,40.83,72803.38,9.3,-0.25517,0.00016,16.05742]
[1779979316779,40.83,72803.38,9.3,-0.25517,0.00016,16.05742]
[1779979316870,40.83,72803.38,9.3,-0.25517,0.00016,16.05742]
[1779979316903,40.83,72803.38,9.3,-0.25517,0.00016,16.05742]
[1779979316949,40.83,72803.38,9.3,-0.25517,0.00016,16.05742]
[1779979316989,40.83,72803.38,9.3,-0.25517,0.00016,16.05742]
[1779979317077,40.83,72795.52,9.3,-0.2564,0.00016,16.09627]
[1779979317898,40.83,72795.52,9.3,-0.2564,0.00016,16.09627]
[1779979318115,40.83,72795.52,9.3,-0.2564,0.00016,16.09627]
[1779979317999,40.83,72783.2,9.3,-0.25835,0.00016,16.157]
[1779979319137,40.83,72783.2,9.3,-0.25835,0.00016,16.157]
[1779979319140,40.83,72783.2,9.3,-0.25835,0.00016,16.157]
[1779979319582,40.83,72783.22,9.3,-0.25835,0.00016,16.15688]
[1779979320407,40.83,72784.39,9.3,-0.25816,0.00016,16.1511]
[1779979321745,40.83,72783.49,9.3,-0.2583,0.00016,16.15551]
[1779979322318,40.83,72781.41,9.3,-0.25863,0.00016,16.1657]
[1779979322703,40.83,72781.41,9.3,-0.25863,0.00016,16.1657]
[1779979322850,40.83,72781.41,9.3,-0.25863,0.00016,16.1657]
[1779979323440,40.83,72778.92,9.3,-0.25903,0.00016,16.17788]
[1779979326673,40.83,72779.27,9.3,-0.25897,0.00016,16.17603]
[1779979327422,40.83,72777.82,9.3,-0.2592,0.00016,16.18309]
[1779979328275,40.83,72780.39,9.3,-0.25879,0.00016,16.17044]
[1779979328335,40.83,72780.39,9.3,-0.25879,0.00016,16.17044]
[1779979328357,40.83,72780.39,9.3,-0.25879,0.00016,16.17044]
[1779979328380,40.83,72780.39,9.3,-0.25879,0.00016,16.17044]
[1779979328615,40.83,72780.39,9.3,-0.25879,0.00016,16.17044]
[1779979328912,40.83,72780.39,9.3,-0.25879,0.00016,16.17044]
[1779979329106,40.83,72791.57,9.3,-0.25702,0.00016,16.11541]
[1779979329796,40.83,72791.57,9.3,-0.25702,0.00016,16.11541]
[1779979329890,40.83,72791.57,9.3,-0.25702,0.00016,16.11541]
[1779979329957,40.83,72792.48,9.3,-0.25687,0.00016,16.11082]
[1779979330295,40.83,72792.48,9.3,-0.25687,0.00016,16.11082]
[1779979330809,40.83,72792.48,9.3,-0.25687,0.00016,16.11082]
[1779979331518,40.83,72787.86,9.3,-0.2576,0.00016,16.13356]
[1779979332168,40.83,72787.86,9.3,-0.2576,0.00016,16.13356]
[1779979337334,40.83,72785.52,9.3,-0.25796,0.00016,16.1447]
[1779979338556,40.83,72790.34,9.3,-0.25719,0.00016,16.1209]
[1779979339318,40.83,72791.5,9.3,-0.25701,0.00016,16.11514]
[1779979342052,40.83,72786.23,9.3,-0.25784,0.00016,16.14102]
[1779979342082,40.83,72786.23,9.3,-0.25784,0.00016,16.14102]
[1779979342149,40.83,72786.23,9.3,-0.25784,0.00016,16.14102]
[1779979342091,40.83,72785.55,9.3,-0.25794,0.00016,16.14431]
[1779979342492,40.83,72785.55,9.3,-0.25794,0.00016,16.14431]
[1779979342838,40.83,72785.55,9.3,-0.25794,0.00016,16.14431]
[1779979343092,40.83,72785.55,9.3,-0.25794,0.00016,16.14431]
[1779979343152,40.83,72799.21,9.3,-0.25579,0.00016,16.07689]
[1779979343671,40.83,72799.21,9.3,-0.25579,0.00016,16.07689]
[1779979344004,40.83,72799.21,9.3,-0.25579,0.00016,16.07689]
[1779979344074,40.83,72799.21,9.3,-0.25579,0.00016,16.07689]
[1779979344116,40.83,72788.82,9.3,-0.25743,0.00016,16.12827]
[1779979344906,40.83,72788.82,9.3,-0.25743,0.00016,16.12827]
[1779979345063,40.83,72782.07,9.3,-0.2585,0.00016,16.16148]
[1779979345298,40.83,72782.07,9.3,-0.2585,0.00016,16.16148]
[1779979345658,40.83,72782.07,9.3,-0.2585,0.00016,16.16148]
[1779979346070,40.83,72783.37,9.3,-0.25829,0.00016,16.15507]
[1779979346359,40.83,72783.37,9.3,-0.25829,0.00016,16.15507]
[1779979346749,40.83,72783.37,9.3,-0.25829,0.00016,16.15507]
[1779979347045,40.83,72783.37,9.3,-0.25829,0.00016,16.15507]
[1779979347168,40.83,72783.37,9.3,-0.25829,0.00016,16.15507]
[1779979347271,40.83,72778.39,9.3,-0.25908,0.00016,16.17957]
[1779979347448,40.83,72778.39,9.3,-0.25908,0.00016,16.17957]
[1779979347601,40.83,72778.39,9.3,-0.25908,0.00016,16.17957]
[1779979347850,40.83,72778.39,9.3,-0.25908,0.00016,16.17957]
[1779979348137,40.83,72778.39,9.3,-0.25908,0.00016,16.17957]
[1779979348172,40.83,72746.64,9.3,-0.26415,0.00016,16.33406]
[1779979348869,40.83,72746.64,9.3,-0.26415,0.00016,16.33406]
[1779979349064,40.83,72746.64,9.3,-0.26415,0.00016,16.33406]
[1779979349151,40.83,72734.55,9.3,-0.26609,0.00016,16.39225]
[1779979349356,40.83,72734.55,9.3,-0.26609,0.00016,16.39225]
[1779979349638,40.83,72734.55,9.3,-0.26609,0.00016,16.39225]
[1779979350107,40.83,72739.15,9.3,-0.26535,0.00016,16.3701]
[1779979350254,40.83,72739.15,9.3,-0.26535,0.00016,16.3701]
[1779979352073,40.83,72738.42,9.3,-0.26543,0.00016,16.36902]
[1779979352121,40.83,72739.99,9.3,-0.26517,0.00016,16.36147]
[1779979352264,40.83,72739.99,9.3,-0.26517,0.00016,16.36147]
[1779979352517,40.83,72739.99,9.3,-0.26517,0.00016,16.36147]
[1779979352556,40.83,72739.99,9.3,-0.26517,0.00016,16.36147]
[1779979353168,40.83,72740.11,9.3,-0.26516,0.00016,16.36094]
[1779979353946,40.83,72740.11,9.3,-0.26516,0.00016,16.36094]
[1779979354135,40.83,72738.96,9.3,-0.26534,0.00016,16.36637]
[1779979358804,40.83,72739.1,9.3,-0.26531,0.00016,16.36557]
[1779979359358,40.83,72740.24,9.3,-0.26513,0.00016,16.36005]
[1779979363056,40.83,72737.7,9.3,-0.26553,0.00016,16.37216]
[1779979363216,40.83,72737.7,9.3,-0.26553,0.00016,16.37216]
[1779979363200,40.82,72718.69,9.3,-0.2686,0.00016,16.46303]
[1779979363333,40.82,72718.69,9.3,-0.2686,0.00016,16.46303]
[1779979364207,40.82,72721.93,9.3,-0.26807,0.00016,16.44755]
[1779979364570,40.82,72721.93,9.3,-0.26807,0.00016,16.44755]
[1779979364851,40.82,72721.93,9.3,-0.26807,0.00016,16.44755]
[1779979366192,40.82,72720.02,9.3,-0.26838,0.00016,16.45658]
[1779979366370,40.82,72723.06,9.3,-0.26789,0.00016,16.44204]
[1779979366476,40.82,72723.06,9.3,-0.26789,0.00016,16.44204]
[1779979366509,40.82,72723.06,9.3,-0.26789,0.00016,16.44204]
[1779979367228,40.82,72735.87,9.3,-0.26582,0.00016,16.38067]
[1779979367355,40.82,72735.87,9.3,-0.26582,0.00016,16.38067]
[1779979368019,40.82,72735.87,9.3,-0.26582,0.00016,16.38067]
[1779979368061,40.82,72735.87,9.3,-0.26582,0.00016,16.38067]
[1779979368938,40.82,72736.63,9.3,-0.26569,0.00016,16.37685]
[1779979369242,40.82,72731.97,9.3,-0.26644,0.00016,16.39911]
[1779979371623,40.82,72736.64,9.3,-0.26568,0.00016,16.37662]
[1779979371720,40.82,72736.12,9.3,-0.26576,0.00016,16.37909]
[1779979372437,40.82,72736.12,9.3,-0.26576,0.00016,16.37909]
[1779979372963,40.82,72735.16,9.3,-0.26592,0.00016,16.3836]
[1779979375435,40.82,72731.93,9.3,-0.26644,0.00016,16.39905]
[1779979375499,40.82,72735.66,9.3,-0.26583,0.00016,16.38111]
[1779979375542,40.82,72735.66,9.3,-0.26583,0.00016,16.38111]
[1779979376192,40.82,72744.21,9.3,-0.26446,0.00016,16.33993]
[1779979376463,40.82,72744.21,9.3,-0.26446,0.00016,16.33993]
[1779979376529,40.82,72744.21,9.3,-0.26446,0.00016,16.33993]
[1779979377288,40.82,72744.21,9.3,-0.26446,0.00016,16.33993]
[1779979377206,40.82,72752.18,9.3,-0.26318,0.00016,16.30129]
[1779979380000,40.82,72753.78,9.3,-0.26292,0.00016,16.2934]
[1779979380033,40.82,72753.78,9.3,-0.26292,0.00016,16.2934]
[1779979380055,40.82,72753.39,9.3,-0.26298,0.00016,16.29522]
[1779979380528,40.82,72753.39,9.3,-0.26298,0.00016,16.29522]
[1779979380551,40.82,72753.39,9.3,-0.26298,0.00016,16.29522]
[1779979380619,40.82,72753.39,9.3,-0.26298,0.00016,16.29522]
[1779979380623,40.82,72753.39,9.3,-0.26298,0.00016,16.29522]
[1779979380826,40.82,72753.39,9.3,-0.26298,0.00016,16.29522]
[1779979381166,40.82,72751.81,9.3,-0.26323,0.00016,16.30287]
[1779979381382,40.82,72751.81,9.3,-0.26323,0.00016,16.30287]
[1779979382245,40.82,72731.22,9.3,-0.26654,0.00016,16.40203]
[1779979383028,40.82,72723.63,9.3,-0.26776,0.00016,16.43825]
[1779979384083,40.82,72723.63,9.3,-0.26776,0.00016,16.43825]
[1779979384248,40.82,72723.63,9.3,-0.26776,0.00016,16.43825]
[1779979384092,40.82,72726.47,9.3,-0.2673,0.00016,16.42457]
[1779979384468,40.82,72726.47,9.3,-0.2673,0.00016,16.42457]
[1779979384708,40.82,72726.47,9.3,-0.2673,0.00016,16.42457]
[1779979385220,40.82,72715.29,9.3,-0.2691,0.00016,16.47781]
[1779979385288,40.82,72715.29,9.3,-0.2691,0.00016,16.47781]
[1779979385311,40.82,72715.29,9.3,-0.2691,0.00016,16.47781]
[1779979385442,40.82,72715.29,9.3,-0.2691,0.00016,16.47781]
[1779979385901,40.82,72715.29,9.3,-0.2691,0.00016,16.47781]
[1779979386133,40.82,72715.29,9.3,-0.2691,0.00016,16.47781]
[1779979386219,40.81,72710.99,9.3,-0.2698,0.00016,16.49813]
[1779979386460,40.81,72710.99,9.3,-0.2698,0.00016,16.49813]
[1779979386618,40.81,72710.99,9.3,-0.2698,0.00016,16.49813]
[1779979387137,40.81,72720.9,9.3,-0.26819,0.00016,16.45089]
[1779979387295,40.81,72720.9,9.3,-0.26819,0.00016,16.45089]
[1779979388359,40.81,72720.0,9.3,-0.26833,0.00016,16.45512]
[1779979388400,40.81,72720.0,9.3,-0.26833,0.00016,16.45512]
[1779979388447,40.81,72720.0,9.3,-0.26833,0.00016,16.45512]
[1779979388488,40.81,72720.0,9.3,-0.26833,0.00016,16.45512]
[1779979389114,40.81,72720.0,9.3,-0.26833,0.00016,16.45512]
[1779979389183,40.81,72720.0,9.3,-0.26833,0.00016,16.45512]
[1779979389488,40.81,72720.72,9.3,-0.26821,0.00016,16.45163]
[1779979389961,40.81,72720.72,9.3,-0.26821,0.00016,16.45163]
[1779979390211,40.81,72720.72,9.3,-0.26821,0.00016,16.45163]
[1779979390251,40.81,72720.72,9.3,-0.26821,0.00016,16.45163]
[1779979390259,40.81,72720.72,9.3,-0.26821,0.00016,16.45163]
[1779979390263,40.81,72729.14,9.3,-0.26685,0.00016,16.41135]
[1779979390770,40.81,72729.14,9.3,-0.26685,0.00016,16.41135]
[1779979391236,40.81,72729.14,9.3,-0.26685,0.00016,16.41135]
[1779979391252,40.81,72729.14,9.3,-0.26685,0.00016,16.41135]
[1779979391256,40.81,72722.96,9.3,-0.26785,0.00016,16.44087]
[1779979391768,40.81,72722.96,9.3,-0.26785,0.00016,16.44087]
[1779979392194,40.81,72713.36,9.3,-0.2694,0.00016,16.48651]
[1779979392520,40.81,72713.36,9.3,-0.2694,0.00016,16.48651]
[1779979392623,40.81,72713.36,9.3,-0.2694,0.00016,16.48651]
[1779979393095,40.81,72716.58,9.3,-0.26888,0.00016,16.47119]
[1779979393302,40.81,72716.58,9.3,-0.26888,0.00016,16.47119]
[1779979393498,40.81,72716.58,9.3,-0.26888,0.00016,16.47119]
[1779979394011,40.81,72716.58,9.3,-0.26888,0.00016,16.47119]
[1779979394187,40.81,72716.58,9.3,-0.26888,0.00016,16.47119]
[1779979394226,40.81,72726.51,9.3,-0.26727,0.00016,16.42377]
[1779979394291,40.81,72726.51,9.3,-0.26727,0.00016,16.42377]
[1779979395044,40.81,72726.51,9.3,-0.26727,0.00016,16.42377]
[1779979395251,40.81,72726.51,9.3,-0.26727,0.00016,16.42377]
[1779979395107,40.81,72733.42,9.3,-0.26615,0.00016,16.39065]
[1779979395934,40.81,72733.42,9.3,-0.26615,0.00016,16.39065]
[1779979396037,40.81,72733.09,9.3,-0.26621,0.00016,16.39217]
[1779979396743,40.81,72733.09,9.3,-0.26621,0.00016,16.39217]
[1779979396745,40.81,72733.09,9.3,-0.26621,0.00016,16.39217]
[1779979397156,40.81,72733.09,9.3,-0.26621,0.00016,16.39217]
[1779979397308,40.81,72734.95,9.3,-0.26591,0.00016,16.38325]
[1779979397354,40.81,72734.95,9.3,-0.26591,0.00016,16.38325]
[1779979397359,40.81,72734.95,9.3,-0.26591,0.00016,16.38325]
[1779979397536,40.81,72734.95,9.3,-0.26591,0.00016,16.38325]
[1779979397599,40.81,72727.87,9.3,-0.26705,0.00016,16.4172]
[1779979399633,40.81,72725.73,9.3,-0.26739,0.00016,16.42743]
[1779979401030,40.81,72724.26,9.3,-0.26763,0.00016,16.4344]
[1779979401059,40.81,72724.26,9.3,-0.26763,0.00016,16.4344]
[1779979401999,40.81,72724.46,9.3,-0.2676,0.00016,16.43341]
[1779979402098,40.81,72732.61,9.3,-0.26628,0.00016,16.39437]
[1779979403276,40.81,72732.61,9.3,-0.26628,0.00016,16.39437]
[1779979403452,40.81,72734.65,9.3,-0.26595,0.00016,16.38456]
[1779979404295,40.81,72734.65,9.3,-0.26595,0.00016,16.38456]
[1779979404866,40.81,72734.63,9.3,-0.26595,0.00016,16.38463]
[1779979404888,40.81,72734.63,9.3,-0.26595,0.00016,16.38463]
[1779979404912,40.81,72734.63,9.3,-0.26595,0.00016,16.38463]
[1779979407275,40.81,72734.39,9.3,-0.26599,0.00016,16.38582]
[1779979409493,40.81,72737.5,9.3,-0.26549,0.00016,16.37095]
[1779979409932,40.81,72737.5,9.3,-0.26549,0.00016,16.37095]
[1779979410172,40.81,72737.92,9.3,-0.26543,0.00016,16.36896]
[1779979410387,40.81,72737.92,9.3,-0.26543,0.00016,16.36896]
[1779979410920,40.81,72737.92,9.3,-0.26543,0.00016,16.36896]
[1779979410946,40.81,72739.78,9.3,-0.26513,0.00016,16.35997]
[1779979411402,40.81,72739.78,9.3,-0.26513,0.00016,16.35997]
[1779979411441,40.81,72739.78,9.3,-0.26513,0.00016,16.35997]
[1779979411492,40.81,72739.78,9.3,-0.26513,0.00016,16.35997]
[1779979411702,40.81,72739.78,9.3,-0.26513,0.00016,16.35997]
[1779979411743,40.81,72739.78,9.3,-0.26513,0.00016,16.35997]
[1779979411832,40.81,72735.81,9.3,-0.26572,0.00016,16.37443]
[1779979414010,40.81,72731.49,9.3,-0.26642,0.00016,16.39511]
[1779979414817,40.81,72732.98,9.3,-0.26618,0.00016,16.3879]
[1779979414828,40.81,72732.98,9.3,-0.26618,0.00016,16.3879]
[1779979415269,40.81,72736.78,9.3,-0.26556,0.00016,16.3696]
[1779979415538,40.81,72736.78,9.3,-0.26556,0.00016,16.3696]
[1779979415540,40.81,72736.78,9.3,-0.26556,0.00016,16.3696]
[1779979415610,40.81,72736.78,9.3,-0.26556,0.00016,16.3696]
[1779979416151,40.81,72749.47,9.3,-0.26352,0.00016,16.3084]
[1779979416421,40.81,72749.47,9.3,-0.26352,0.00016,16.3084]
[1779979416531,40.81,72749.47,9.3,-0.26352,0.00016,16.3084]
[1779979416630,40.81,72749.47,9.3,-0.26352,0.00016,16.3084]
[1779979417338,40.81,72746.27,9.3,-0.26403,0.00016,16.3237]
[1779979418180,40.81,72746.27,9.3,-0.26403,0.00016,16.3237]
[1779979418222,40.81,72746.27,9.3,-0.26403,0.00016,16.3237]
[1779979418422,40.81,72747.15,9.3,-0.26389,0.00016,16.3194]
[1779979418467,40.81,72747.15,9.3,-0.26389,0.00016,16.3194]
[1779979418579,40.81,72747.15,9.3,-0.26389,0.00016,16.3194]
[1779979419049,40.81,72747.15,9.3,-0.26389,0.00016,16.3194]
[1779979419208,40.81,72747.15,9.3,-0.26389,0.00016,16.3194]
[1779979419439,40.81,72752.53,9.3,-0.26303,0.00016,16.29334]
[1779979419473,40.81,72752.53,9.3,-0.26303,0.00016,16.29334]
[1779979419520,40.81,72752.53,9.3,-0.26303,0.00016,16.29334]
[1779979419928,40.81,72752.53,9.3,-0.26303,0.00016,16.29334]
[1779979421249,40.81,72752.46,9.3,-0.26304,0.00016,16.29365]
[1779979422852,40.81,72750.62,9.3,-0.26333,0.00016,16.30252]
[1779979425408,40.81,72749.85,9.3,-0.26345,0.00016,16.30615]
[1779979425685,40.81,72749.85,9.3,-0.26345,0.00016,16.30615]
[1779979425933,40.81,72749.85,9.3,-0.26345,0.00016,16.30615]
[1779979428679,40.81,72752.41,9.3,-0.26304,0.00016,16.29365]
[1779979432912,40.81,72749.76,9.3,-0.26346,0.00016,16.30641]
[1779979433899,40.8,72750.67,9.3,-0.26331,0.00016,16.30195]
[1779979436792,40.8,72752.69,9.3,-0.26299,0.00016,16.29212]
[1779979440657,40.8,72752.17,9.3,-0.26307,0.00016,16.2946]
[1779979441383,40.8,72752.62,9.3,-0.263,0.00016,16.29242]
[1779979441401,40.8,72752.62,9.3,-0.263,0.00016,16.29242]
[1779979441795,40.8,72752.62,9.3,-0.263,0.00016,16.29242]
[1779979442845,40.8,72754.97,9.3,-0.26262,0.00016,16.28101]
[1779979442860,40.8,72754.97,9.3,-0.26262,0.00016,16.28101]
[1779979444397,40.8,72752.7,9.3,-0.26298,0.00016,16.29202]
[1779979444817,40.8,72752.7,9.3,-0.26298,0.00016,16.29202]
[1779979445223,40.8,72752.7,9.3,-0.26298,0.00016,16.29202]
[1779979445322,40.8,72744.71,9.3,-0.26426,0.00016,16.33067]
[1779979446206,40.8,72744.71,9.3,-0.26426,0.00016,16.33067]
[1779979446329,40.8,72744.71,9.3,-0.26426,0.00016,16.33067]
[1779979446311,40.8,72738.68,9.3,-0.26523,0.00016,16.35969]
[1779979447273,40.8,72738.68,9.3,-0.26523,0.00016,16.35969]
[1779979447378,40.8,72735.16,9.3,-0.2658,0.00016,16.37661]
[1779979447821,40.8,72735.16,9.3,-0.2658,0.00016,16.37661]
[1779979447934,40.8,72735.16,9.3,-0.2658,0.00016,16.37661]
[1779979449293,40.8,72733.23,9.3,-0.26611,0.00016,16.38579]
[1779979449338,40.8,72733.23,9.3,-0.26611,0.00016,16.38579]
[1779979451307,40.8,72731.4,9.3,-0.2664,0.00016,16.39454]
[1779979453523,40.8,72733.41,9.3,-0.26607,0.00016,16.38474]
[1779979453880,40.8,72733.83,9.3,-0.266,0.00016,16.38273]
[1779979456641,40.8,72737.64,9.3,-0.26538,0.00016,16.36422]
[1779979457562,40.8,72737.26,9.3,-0.26544,0.00016,16.36589]
[1779979457908,40.8,72737.1,9.3,-0.26547,0.00016,16.36666]
[1779979460804,40.8,72735.48,9.3,-0.26573,0.00016,16.3744]
[1779979460929,40.8,72736.98,9.3,-0.26548,0.00016,16.36717]
[1779979462721,40.8,72737.69,9.3,-0.26537,0.00016,16.36367]
[1779979462734,40.8,72737.69,9.3,-0.26537,0.00016,16.36367]
[1779979462809,40.8,72737.69,9.3,-0.26537,0.00016,16.36367]
[1779979462893,40.8,72737.69,9.3,-0.26537,0.00016,16.36367]
[1779979463084,40.8,72737.69,9.3,-0.26537,0.00016,16.36367]
[1779979463291,40.8,72737.69,9.3,-0.26537,0.00016,16.36367]
[1779979463870,40.8,72740.9,9.3,-0.26485,0.00016,16.34813]
[1779979463900,40.8,72740.9,9.3,-0.26485,0.00016,16.34813]
[1779979465035,40.8,72741.55,9.3,-0.26474,0.00016,16.34493]
[1779979465052,40.8,72738.21,9.3,-0.26528,0.00016,16.36096]
[1779979467501,40.8,72738.03,9.3,-0.2653,0.00016,16.3618]
[1779979467583,40.8,72738.03,9.3,-0.2653,0.00016,16.3618]
[1779979468054,40.8,72738.03,9.3,-0.2653,0.00016,16.3618]
[1779979468364,40.8,72730.22,9.3,-0.26656,0.00016,16.3993]
[1779979469992,40.8,72726.11,9.3,-0.26722,0.00016,16.41893]
[1779979470557,40.8,72725.96,9.3,-0.26725,0.00016,16.41958]
[1779979470974,40.8,72725.96,9.3,-0.26725,0.00016,16.41958]
[1779979471208,40.8,72725.96,9.3,-0.26725,0.00016,16.41958]
[1779979471365,40.8,72722.44,9.3,-0.26777,0.00016,16.43179]
[1779979471476,40.8,72722.44,9.3,-0.26777,0.00016,16.43179]
[1779979472322,40.8,72722.44,9.3,-0.26777,0.00016,16.43179]
[1779979472355,40.8,72707.88,9.3,-0.27013,0.00016,16.50095]
[1779979473131,40.8,72707.88,9.3,-0.27013,0.00016,16.50095]
[1779979473292,40.79,72699.11,9.3,-0.27155,0.00016,16.54231]
[1779979473400,40.79,72699.11,9.3,-0.27155,0.00016,16.54231]
[1779979473773,40.79,72699.11,9.3,-0.27155,0.00016,16.54231]
[1779979474193,40.79,72699.11,9.3,-0.27155,0.00016,16.54231]
[1779979474284,40.79,72699.11,9.3,-0.27155,0.00016,16.54231]
[1779979474511,40.79,72699.11,9.3,-0.27155,0.00016,16.54231]
[1779979474786,40.79,72697.47,9.3,-0.27182,0.00016,16.55004]
[1779979474796,40.79,72697.47,9.3,-0.27182,0.00016,16.55004]
[1779979476077,40.79,72696.09,9.3,-0.27205,0.00016,16.55654]
[1779979476653,40.79,72693.91,9.3,-0.2724,0.00016,16.56678]
[1779979476674,40.79,72693.91,9.3,-0.2724,0.00016,16.56678]
[1779979476721,40.79,72693.91,9.3,-0.2724,0.00016,16.56678]
[1779979476978,40.79,72693.91,9.3,-0.2724,0.00016,16.56678]
[1779979477039,40.79,72693.91,9.3,-0.2724,0.00016,16.56678]
[1779979477276,40.79,72693.91,9.3,-0.2724,0.00016,16.56678]
[1779979477343,40.79,72679.03,9.3,-0.27484,0.00016,16.63654]
[1779979477608,40.79,72679.03,9.3,-0.27484,0.00016,16.63654]
[1779979478020,40.79,72679.03,9.3,-0.27484,0.00016,16.63654]
[1779979478278,40.79,72679.03,9.3,-0.27484,0.00016,16.63654]
[1779979478432,40.8,72674.2,9.3,-0.27563,0.00016,16.65905]
[1779979479072,40.8,72671.84,9.3,-0.27602,0.00016,16.67001]
[1779979481224,40.79,72679.72,9.3,-0.27472,0.00016,16.63325]
[1779979481442,40.79,72679.72,9.3,-0.27472,0.00016,16.63325]
[1779979481554,40.79,72679.72,9.3,-0.27472,0.00016,16.63325]
[1779979482092,40.79,72678.98,9.3,-0.27484,0.00016,16.63667]
[1779979483258,40.79,72678.98,9.3,-0.27484,0.00016,16.63667]
[1779979483393,40.79,72678.98,9.3,-0.27484,0.00016,16.63667]
[1779979483605,40.79,72680.89,9.3,-0.27453,0.00016,16.62761]
[1779979484179,40.79,72680.89,9.3,-0.27453,0.00016,16.62761]
[1779979484311,40.79,72680.89,9.3,-0.27453,0.00016,16.62761]
[1779979484315,40.79,72689.88,9.3,-0.27305,0.00016,16.58544]
[1779979484896,40.79,72689.88,9.3,-0.27305,0.00016,16.58544]
[1779979486855,40.79,72696.87,9.3,-0.27191,0.00016,16.55253]
[1779979486897,40.79,72696.87,9.3,-0.27191,0.00016,16.55253]
[1779979486903,40.79,72696.87,9.3,-0.27191,0.00016,16.55253]
[1779979486924,40.79,72696.87,9.3,-0.27191,0.00016,16.55253]
[1779979487127,40.79,72700.55,9.3,-0.27131,0.00016,16.53515]
[1779979488668,40.79,72695.97,9.3,-0.27205,0.00016,16.55667]
[1779979488780,40.79,72695.97,9.3,-0.27205,0.00016,16.55667]
[1779979489140,40.79,72698.09,9.3,-0.2717,0.00016,16.54664]
[1779979489765,40.79,72698.09,9.3,-0.2717,0.00016,16.54664]
[1779979490148,40.79,72699.42,9.3,-0.27148,0.00016,16.54024]
[1779979490693,40.79,72699.42,9.3,-0.27148,0.00016,16.54024]
[1779979491155,40.79,72699.16,9.3,-0.27152,0.00016,16.54141]
[1779979493173,40.79,72699.1,9.3,-0.27153,0.00016,16.54158]
[1779979493335,40.79,72699.1,9.3,-0.27153,0.00016,16.54158]
[1779979493366,40.79,72699.1,9.3,-0.27153,0.00016,16.54158]
[1779979493383,40.79,72712.38,9.3,-0.26936,0.00016,16.47848]
[1779979493833,40.79,72712.38,9.3,-0.26936,0.00016,16.47848]
[1779979493940,40.79,72712.38,9.3,-0.26936,0.00016,16.47848]
[1779979494307,40.79,72712.38,9.3,-0.26936,0.00016,16.47848]
[1779979494321,40.79,72712.38,9.3,-0.26936,0.00016,16.47848]
[1779979494358,40.79,72730.05,9.3,-0.2665,0.00016,16.39402]
[1779979494510,40.79,72730.05,9.3,-0.2665,0.00016,16.39402]
[1779979494728,40.79,72730.05,9.3,-0.2665,0.00016,16.39402]
[1779979495145,40.79,72730.05,9.3,-0.2665,0.00016,16.39402]
[1779979495345,40.79,72734.51,9.3,-0.26578,0.00016,16.37261]
[1779979498562,40.78,72732.34,9.3,-0.26612,0.00016,16.38276]
[1779979498868,40.78,72732.34,9.3,-0.26612,0.00016,16.38276]
[1779979498874,40.78,72732.34,9.3,-0.26612,0.00016,16.38276]
[1779979498977,40.78,72732.34,9.3,-0.26612,0.00016,16.38276]
[1779979499352,40.78,72734.04,9.3,-0.26585,0.00016,16.37463]
[1779979499425,40.78,72734.04,9.3,-0.26585,0.00016,16.37463]
[1779979499626,40.78,72734.04,9.3,-0.26585,0.00016,16.37463]
[1779979500218,40.78,72733.66,9.3,-0.26591,0.00016,16.37645]
[1779979501000,40.78,72733.66,9.3,-0.26591,0.00016,16.37645]
[1779979501078,40.78,72733.66,9.3,-0.26591,0.00016,16.37645]
[1779979502028,40.78,72734.37,9.3,-0.26579,0.00016,16.37295]
[1779979503375,40.78,72735.48,9.3,-0.26561,0.00016,16.36751]
[1779979504038,40.78,72736.2,9.3,-0.26549,0.00016,16.36386]
[1779979505074,40.78,72736.96,9.3,-0.26536,0.00016,16.36011]
[1779979506049,40.78,72734.16,9.3,-0.26581,0.00016,16.37358]
[1779979506926,40.78,72732.82,9.3,-0.26602,0.00016,16.37984]
[1779979507232,40.78,72732.82,9.3,-0.26602,0.00016,16.37984]
[1779979507238,40.78,72732.82,9.3,-0.26602,0.00016,16.37984]
[1779979507635,40.78,72736.8,9.3,-0.26538,0.00016,16.3606]
[1779979507692,40.78,72736.8,9.3,-0.26538,0.00016,16.3606]
[1779979507750,40.78,72736.8,9.3,-0.26538,0.00016,16.3606]
[1779979508084,40.78,72736.8,9.3,-0.26538,0.00016,16.3606]
[1779979508280,40.78,72744.98,9.3,-0.26406,0.00016,16.32106]
[1779979508464,40.78,72744.98,9.3,-0.26406,0.00016,16.32106]
[1779979508633,40.78,72744.98,9.3,-0.26406,0.00016,16.32106]
[1779979508745,40.78,72744.98,9.3,-0.26406,0.00016,16.32106]
[1779979508750,40.78,72744.98,9.3,-0.26406,0.00016,16.32106]
[1779979510765,40.78,72737.57,9.3,-0.26525,0.00016,16.35671]
[1779979511302,40.78,72735.73,9.3,-0.26555,0.00016,16.36555]
[1779979512249,40.78,72735.73,9.3,-0.26555,0.00016,16.36555]
[1779979513385,40.78,72734.18,9.3,-0.2658,0.00016,16.37299]
[1779979514323,40.78,72735.83,9.3,-0.26553,0.00016,16.36493]
[1779979514520,40.78,72735.83,9.3,-0.26553,0.00016,16.36493]
[1779979514562,40.78,72735.83,9.3,-0.26553,0.00016,16.36493]
[1779979515146,40.78,72735.83,9.3,-0.26553,0.00016,16.36493]
[1779979515332,40.78,72735.83,9.3,-0.26553,0.00016,16.36493]
[1779979515354,40.78,72735.83,9.3,-0.26553,0.00016,16.36493]
[1779979515356,40.78,72735.83,9.3,-0.26553,0.00016,16.36493]
[1779979515392,40.78,72735.83,9.3,-0.26553,0.00016,16.36493]
[1779979516339,40.78,72747.55,9.3,-0.26364,0.00016,16.30821]
[1779979517720,40.78,72748.63,9.3,-0.26346,0.00016,16.30295]
[1779979517840,40.78,72748.63,9.3,-0.26346,0.00016,16.30295]
[1779979517891,40.78,72748.63,9.3,-0.26346,0.00016,16.30295]
[1779979517999,40.78,72748.63,9.3,-0.26346,0.00016,16.30295]
[1779979518130,40.78,72748.63,9.3,-0.26346,0.00016,16.30295]
[1779979518353,40.78,72753.06,9.3,-0.26275,0.00016,16.28147]
[1779979518554,40.78,72753.06,9.3,-0.26275,0.00016,16.28147]
[1779979518770,40.78,72753.06,9.3,-0.26275,0.00016,16.28147]
[1779979519360,40.78,72756.03,9.3,-0.26227,0.00016,16.26695]
[1779979519511,40.78,72756.03,9.3,-0.26227,0.00016,16.26695]
[1779979519639,40.78,72756.03,9.3,-0.26227,0.00016,16.26695]
[1779979519858,40.78,72756.03,9.3,-0.26227,0.00016,16.26695]
[1779979519866,40.78,72756.03,9.3,-0.26227,0.00016,16.26695]
[1779979520061,40.78,72756.03,9.3,-0.26227,0.00016,16.26695]
[1779979520366,40.78,72758.69,9.3,-0.26184,0.00016,16.25392]
[1779979521643,40.77,72764.73,9.3,-0.26088,0.00016,16.2244]
[1779979522863,40.77,72762.92,9.3,-0.26116,0.00016,16.23315]
[1779979522996,40.77,72762.92,9.3,-0.26116,0.00016,16.23315]
[1779979523098,40.77,72762.92,9.3,-0.26116,0.00016,16.23315]
[1779979523115,40.77,72762.92,9.3,-0.26116,0.00016,16.23315]
[1779979523245,40.77,72762.92,9.3,-0.26116,0.00016,16.23315]
[1779979523348,40.77,72762.92,9.3,-0.26116,0.00016,16.23315]
[1779979523388,40.77,72762.92,9.3,-0.26116,0.00016,16.23315]
[1779979523389,40.77,72751.46,9.3,-0.263,0.00016,16.2889]
[1779979523782,40.77,72751.46,9.3,-0.263,0.00016,16.2889]
[1779979524267,40.77,72751.46,9.3,-0.263,0.00016,16.2889]
[1779979524397,40.77,72737.48,9.3,-0.26524,0.00016,16.35652]
[1779979524926,40.77,72737.48,9.3,-0.26524,0.00016,16.35652]
[1779979525467,40.77,72732.44,9.3,-0.26605,0.00016,16.38067]
[1779979526107,40.77,72732.44,9.3,-0.26605,0.00016,16.38067]
[1779979526410,40.77,72730.54,9.3,-0.26636,0.00016,16.38968]
[1779979528034,40.77,72730.31,9.3,-0.26639,0.00016,16.39074]
[1779979528082,40.77,72730.31,9.3,-0.26639,0.00016,16.39074]
[1779979528094,40.77,72730.31,9.3,-0.26639,0.00016,16.39074]
[1779979528132,40.77,72730.31,9.3,-0.26639,0.00016,16.39074]
[1779979528425,40.77,72736.4,9.3,-0.26541,0.00016,16.36135]
[1779979531640,40.77,72735.57,9.3,-0.26549,0.00016,16.36055]
[1779979532136,40.77,72735.57,9.3,-0.26549,0.00016,16.36055]
[1779979532143,40.77,72735.57,9.3,-0.26549,0.00016,16.36055]
[1779979532680,40.77,72734.99,9.3,-0.26559,0.00016,16.36332]
[1779979536728,40.77,72730.56,9.3,-0.2663,0.00016,16.38449]
[1779979537498,40.77,72729.96,9.3,-0.26639,0.00016,16.38726]
[1779979537573,40.77,72729.96,9.3,-0.26639,0.00016,16.38726]
[1779979537836,40.77,72729.96,9.3,-0.26639,0.00016,16.38726]
[1779979538337,40.77,72718.44,9.3,-0.26825,0.00016,16.44234]
[1779979538496,40.77,72718.44,9.3,-0.26825,0.00016,16.44234]
[1779979539330,40.77,72718.44,9.3,-0.26825,0.00016,16.44234]
[1779979539442,40.77,72710.8,9.3,-0.26949,0.00016,16.47863]
[1779979539546,40.77,72710.8,9.3,-0.26949,0.00016,16.47863]
[1779979539820,40.77,72710.8,9.3,-0.26949,0.00016,16.47863]
[1779979540000,40.77,72710.8,9.3,-0.26949,0.00016,16.47863]
[1779979540771,40.77,72707.52,9.3,-0.27002,0.00016,16.4942]
[1779979540892,40.77,72707.52,9.3,-0.27002,0.00016,16.4942]
[1779979541413,40.77,72682.63,9.3,-0.27408,0.00016,16.61142]
[1779979541656,40.77,72682.63,9.3,-0.27408,0.00016,16.61142]
[1779979541829,40.77,72682.63,9.3,-0.27408,0.00016,16.61142]
[1779979542399,40.77,72673.24,9.3,-0.27562,0.00016,16.65508]
[1779979545513,40.77,72674.88,9.3,-0.27534,0.00016,16.64731]
[1779979546022,40.77,72674.88,9.3,-0.27534,0.00016,16.64731]
[1779979546027,40.77,72676.0,9.3,-0.27516,0.00016,16.64204]
[1779979546939,40.77,72676.0,9.3,-0.27516,0.00016,16.64204]
[1779979547024,40.76,72682.31,9.3,-0.27412,0.00016,16.61246]
[1779979548384,40.76,72682.31,9.3,-0.27412,0.00016,16.61246]
[1779979548640,40.76,72685.65,9.3,-0.27357,0.00016,16.59668]
[1779979548790,40.76,72685.65,9.3,-0.27357,0.00016,16.59668]
[1779979549258,40.76,72685.65,9.3,-0.27357,0.00016,16.59668]
[1779979549275,40.76,72688.7,9.3,-0.27307,0.00016,16.58237]
[1779979549722,40.76,72688.7,9.3,-0.27307,0.00016,16.58237]
[1779979549813,40.76,72694.62,9.3,-0.2721,0.00016,16.55442]
[1779979550918,40.76,72694.62,9.3,-0.2721,0.00016,16.55442]
[1779979552449,40.76,72697.41,9.3,-0.27164,0.00016,16.54113]
[1779979552697,40.76,72699.58,9.3,-0.27128,0.00016,16.53066]
[1779979552706,40.76,72699.58,9.3,-0.27128,0.00016,16.53066]
[1779979552946,40.76,72699.58,9.3,-0.27128,0.00016,16.53066]
[1779979553233,40.76,72699.58,9.3,-0.27128,0.00016,16.53066]
[1779979553447,40.76,72708.54,9.3,-0.26982,0.00016,16.48815]
[1779979554326,40.76,72708.54,9.3,-0.26982,0.00016,16.48815]
[1779979555354,40.76,72712.22,9.3,-0.26922,0.00016,16.47061]
[1779979555708,40.76,72713.02,9.3,-0.26908,0.00016,16.46675]
[1779979555716,40.76,72713.02,9.3,-0.26908,0.00016,16.46675]
[1779979555811,40.76,72713.02,9.3,-0.26908,0.00016,16.46675]
[1779979556151,40.76,72713.02,9.3,-0.26908,0.00016,16.46675]
[1779979556220,40.76,72713.02,9.3,-0.26908,0.00016,16.46675]
[1779979556314,40.76,72713.02,9.3,-0.26908,0.00016,16.46675]
[1779979556767,40.76,72713.72,9.3,-0.26897,0.00016,16.46337]
[1779979556966,40.76,72713.72,9.3,-0.26897,0.00016,16.46337]
[1779979557377,40.76,72716.73,9.3,-0.26848,0.00016,16.44897]
[1779979557570,40.76,72716.73,9.3,-0.26848,0.00016,16.44897]
[1779979558656,40.76,72718.65,9.3,-0.26817,0.00016,16.43981]
[1779979558837,40.76,72718.65,9.3,-0.26817,0.00016,16.43981]
[1779979558840,40.76,72718.65,9.3,-0.26817,0.00016,16.43981]
[1779979558863,40.76,72718.0,9.3,-0.26827,0.00016,16.44286]
[1779979559703,40.76,72718.0,9.3,-0.26827,0.00016,16.44286]
[1779979560333,40.76,72718.0,9.3,-0.26827,0.00016,16.44286]
[1779979560354,40.76,72718.0,9.3,-0.26827,0.00016,16.44286]
[1779979560409,40.76,72718.0,9.3,-0.26827,0.00016,16.44286]
[1779979560420,40.76,72716.65,9.3,-0.26849,0.00016,16.44924]
[1779979560545,40.76,72716.65,9.3,-0.26849,0.00016,16.44924]
[1779979560907,40.76,72716.65,9.3,-0.26849,0.00016,16.44924]
[1779979561007,40.76,72719.4,9.3,-0.26804,0.00016,16.43612]
[1779979561906,40.76,72719.4,9.3,-0.26804,0.00016,16.43612]
[1779979562470,40.76,72719.4,9.3,-0.26804,0.00016,16.43612]
[1779979562979,40.76,72721.03,9.3,-0.26778,0.00016,16.42828]
[1779979562989,40.76,72721.03,9.3,-0.26778,0.00016,16.42828]
[1779979563145,40.76,72721.03,9.3,-0.26778,0.00016,16.42828]
[1779979563343,40.76,72721.03,9.3,-0.26778,0.00016,16.42828]
[1779979563461,40.76,72721.03,9.3,-0.26778,0.00016,16.42828]
[1779979563443,40.76,72720.73,9.3,-0.26782,0.00016,16.42966]
[1779979566636,40.76,72719.85,9.3,-0.26797,0.00016,16.43384]
[1779979567146,40.76,72719.85,9.3,-0.26797,0.00016,16.43384]
[1779979567811,40.76,72720.67,9.3,-0.26783,0.00016,16.42989]
[1779979567982,40.76,72720.67,9.3,-0.26783,0.00016,16.42989]
[1779979568504,40.76,72720.67,9.3,-0.26783,0.00016,16.42989]
[1779979568430,40.76,72719.66,9.3,-0.268,0.00016,16.43472]
[1779979568990,40.76,72719.66,9.3,-0.268,0.00016,16.43472]
[1779979569041,40.76,72719.66,9.3,-0.268,0.00016,16.43472]
[1779979569185,40.76,72719.66,9.3,-0.268,0.00016,16.43472]
[1779979569470,40.76,72718.81,9.3,-0.26813,0.00016,16.43869]
[1779979570413,40.76,72712.01,9.3,-0.26923,0.00016,16.47107]
[1779979571870,40.76,72709.85,9.3,-0.26958,0.00016,16.48134]
[1779979571984,40.76,72709.85,9.3,-0.26958,0.00016,16.48134]
[1779979572211,40.76,72709.85,9.3,-0.26958,0.00016,16.48134]
[1779979572313,40.76,72709.85,9.3,-0.26958,0.00016,16.48134]
[1779979573018,40.75,72709.68,9.3,-0.26961,0.00016,16.48203]
[1779979573138,40.75,72709.68,9.3,-0.26961,0.00016,16.48203]
[1779979573220,40.75,72701.12,9.3,-0.271,0.00016,16.52254]
[1779979573701,40.75,72701.12,9.3,-0.271,0.00016,16.52254]
[1779979574229,40.75,72697.45,9.3,-0.27159,0.00016,16.53978]
[1779979575608,40.75,72696.3,9.3,-0.27178,0.00016,16.54515]
[1779979575888,40.75,72696.3,9.3,-0.27178,0.00016,16.54515]
[1779979576023,40.75,72696.3,9.3,-0.27178,0.00016,16.54515]
[1779979576234,40.75,72696.3,9.3,-0.27178,0.00016,16.54515]
[1779979576321,40.75,72698.91,9.3,-0.27135,0.00016,16.53277]
[1779979577882,40.75,72701.24,9.3,-0.27096,0.00016,16.52155]
[1779979578016,40.75,72701.24,9.3,-0.27096,0.00016,16.52155]
[1779979578161,40.75,72701.24,9.3,-0.27096,0.00016,16.52155]
[1779979578341,40.75,72701.24,9.3,-0.27096,0.00016,16.52155]
[1779979578539,40.75,72702.14,9.3,-0.27082,0.00016,16.51729]
[1779979578716,40.75,72702.14,9.3,-0.27082,0.00016,16.51729]
[1779979579054,40.75,72702.14,9.3,-0.27082,0.00016,16.51729]
[1779979579228,40.75,72702.14,9.3,-0.27082,0.00016,16.51729]
[1779979579386,40.75,72702.14,9.3,-0.27082,0.00016,16.51729]
[1779979579570,40.75,72704.76,9.3,-0.27039,0.00016,16.50471]
[1779979579661,40.75,72704.76,9.3,-0.27039,0.00016,16.50471]
[1779979579670,40.75,72704.76,9.3,-0.27039,0.00016,16.50471]
[1779979579835,40.75,72704.76,9.3,-0.27039,0.00016,16.50471]
[1779979580421,40.75,72704.76,9.3,-0.27039,0.00016,16.50471]
[1779979580454,40.75,72713.08,9.3,-0.26903,0.00016,16.46508]
[1779979581036,40.75,72713.08,9.3,-0.26903,0.00016,16.46508]
[1779979581133,40.75,72713.08,9.3,-0.26903,0.00016,16.46508]
[1779979581445,40.75,72719.61,9.3,-0.26797,0.00016,16.43391]
[1779979581667,40.75,72719.61,9.3,-0.26797,0.00016,16.43391]
[1779979581826,40.75,72719.61,9.3,-0.26797,0.00016,16.43391]
[1779979581845,40.75,72719.61,9.3,-0.26797,0.00016,16.43391]
[1779979581927,40.75,72719.16,9.3,-0.26804,0.00016,16.43606]
[1779979582530,40.75,72719.16,9.3,-0.26804,0.00016,16.43606]
[1779979583409,40.75,72721.36,9.3,-0.26768,0.00016,16.42537]
[1779979583554,40.75,72721.36,9.3,-0.26768,0.00016,16.42537]
[1779979584287,40.75,72719.45,9.3,-0.26799,0.00016,16.4345]
[1779979584568,40.75,72719.45,9.3,-0.26799,0.00016,16.4345]
[1779979585387,40.75,72719.45,9.3,-0.26799,0.00016,16.4345]
[1779979585684,40.75,72721.14,9.3,-0.26772,0.00016,16.42638]
[1779979585937,40.75,72721.14,9.3,-0.26772,0.00016,16.42638]
[1779979586021,40.75,72721.14,9.3,-0.26772,0.00016,16.42638]
[1779979586244,40.75,72721.14,9.3,-0.26772,0.00016,16.42638]
[1779979586652,40.75,72726.18,9.3,-0.2669,0.00016,16.40225]
[1779979586703,40.75,72726.18,9.3,-0.2669,0.00016,16.40225]
[1779979586801,40.75,72726.18,9.3,-0.2669,0.00016,16.40225]
[1779979587097,40.75,72726.18,9.3,-0.2669,0.00016,16.40225]
[1779979587349,40.75,72726.76,9.3,-0.26681,0.00016,16.39946]
[1779979588096,40.75,72726.76,9.3,-0.26681,0.00016,16.39946]
[1779979588257,40.75,72726.76,9.3,-0.26681,0.00016,16.39946]
[1779979588655,40.75,72727.1,9.3,-0.26675,0.00016,16.39779]
[1779979588670,40.75,72727.1,9.3,-0.26675,0.00016,16.39779]
[1779979588710,40.75,72727.1,9.3,-0.26675,0.00016,16.39779]
[1779979588886,40.75,72727.1,9.3,-0.26675,0.00016,16.39779]
[1779979589097,40.75,72727.1,9.3,-0.26675,0.00016,16.39779]
[1779979589182,40.75,72727.1,9.3,-0.26675,0.00016,16.39779]
[1779979589409,40.75,72727.1,9.3,-0.26675,0.00016,16.39779]
[1779979589513,40.75,72727.1,9.3,-0.26675,0.00016,16.39779]
[1779979589473,40.75,72732.34,9.3,-0.2659,0.00016,16.37255]
[1779979589964,40.75,72732.34,9.3,-0.2659,0.00016,16.37255]
[1779979590176,40.75,72732.34,9.3,-0.2659,0.00016,16.37255]
[1779979590200,40.75,72732.34,9.3,-0.2659,0.00016,16.37255]
[1779979590401,40.75,72732.34,9.3,-0.2659,0.00016,16.37255]
[1779979590444,40.75,72740.22,9.3,-0.26463,0.00016,16.33457]
[1779979591285,40.75,72749.95,9.3,-0.26302,0.00016,16.2828]
[1779979591547,40.75,72749.95,9.3,-0.26302,0.00016,16.2828]
[1779979591667,40.75,72749.95,9.3,-0.26302,0.00016,16.2828]
[1779979591671,40.75,72749.95,9.3,-0.26302,0.00016,16.2828]
[1779979591691,40.75,72749.95,9.3,-0.26302,0.00016,16.2828]
[1779979591891,40.75,72749.95,9.3,-0.26302,0.00016,16.2828]
[1779979592216,40.75,72747.16,9.3,-0.26347,0.00016,16.29623]
[1779979592687,40.75,72747.16,9.3,-0.26347,0.00016,16.29623]
[1779979592838,40.75,72747.16,9.3,-0.26347,0.00016,16.29623]
[1779979592928,40.75,72745.23,9.3,-0.26378,0.00016,16.30551]
[1779979594053,40.75,72745.23,9.3,-0.26378,0.00016,16.30551]
[1779979597631,40.74,72741.35,9.3,-0.2644,0.00016,16.32413]
[1779979597811,40.74,72741.35,9.3,-0.2644,0.00016,16.32413]
[1779979597913,40.74,72741.35,9.3,-0.2644,0.00016,16.32413]
[1779979597945,40.74,72741.35,9.3,-0.2644,0.00016,16.32413]
[1779979598158,40.74,72741.35,9.3,-0.2644,0.00016,16.32413]
[1779979598392,40.74,72735.25,9.3,-0.26537,0.00016,16.35346]
[1779979599316,40.74,72735.25,9.3,-0.26537,0.00016,16.35346]
[1779979599363,40.74,72735.25,9.3,-0.26537,0.00016,16.35346]
[1779979599502,40.74,72730.14,9.3,-0.2662,0.00016,16.37795]
[1779979599932,40.74,72730.14,9.3,-0.2662,0.00016,16.37795]
[1779979600335,40.74,72730.14,9.3,-0.2662,0.00016,16.37795]
[1779979600525,40.74,72719.22,9.3,-0.26796,0.00016,16.43028]
[1779979601154,40.74,72719.22,9.3,-0.26796,0.00016,16.43028]
[1779979601419,40.74,72719.22,9.3,-0.26796,0.00016,16.43028]
[1779979601475,40.74,72677.81,9.3,-0.27472,0.00016,16.62594]
[1779979602198,40.74,72677.81,9.3,-0.27472,0.00016,16.62594]
[1779979602348,40.74,72677.81,9.3,-0.27472,0.00016,16.62594]
[1779979602449,40.74,72647.92,9.3,-0.27964,0.00017,16.76422]
[1779979602869,40.74,72647.92,9.7,-0.27964,0.00017,16.76422]
[1779979603129,40.74,72647.92,9.7,-0.27964,0.00017,16.76422]
[1779979603288,40.74,72647.92,11.6,-0.27964,0.00017,16.76422]
[1779979603597,40.74,72584.71,11.6,-0.29022,0.00017,17.04878]
[1779979604568,40.71,72584.84,11.6,-0.29004,0.00017,17.04391]
[1779979604658,40.71,72584.84,11.6,-0.29004,0.00017,17.04391]
[1779979605023,40.71,72584.84,11.6,-0.29004,0.00017,17.04391]
[1779979605166,40.71,72584.84,11.6,-0.29004,0.00017,17.04391]
[1779979605304,40.71,72584.84,11.6,-0.29004,0.00017,17.04391]
[1779979605505,40.68,72612.07,11.6,-0.28533,0.00017,16.91904]
[1779979605628,40.68,72612.07,11.6,-0.28533,0.00017,16.91904]
[1779979605960,40.68,72612.07,11.6,-0.28533,0.00017,16.91904]
[1779979606058,40.68,72612.07,11.6,-0.28533,0.00017,16.91904]
[1779979606151,40.68,72612.07,11.6,-0.28533,0.00017,16.91904]
[1779979606297,40.68,72612.07,11.6,-0.28533,0.00017,16.91904]
[1779979606330,40.68,72612.07,11.6,-0.28533,0.00017,16.91904]
[1779979606352,40.68,72627.8,11.6,-0.2827,0.00017,16.84787]
[1779979606694,40.68,72627.8,11.6,-0.2827,0.00017,16.84787]
[1779979606903,40.68,72627.8,11.6,-0.2827,0.00017,16.84787]
[1779979607313,40.68,72627.8,11.6,-0.2827,0.00017,16.84787]
[1779979607527,40.68,72627.58,11.6,-0.28275,0.00017,16.8492]
[1779979608501,40.68,72627.58,11.6,-0.28275,0.00017,16.8492]
[1779979608523,40.68,72637.2,11.6,-0.28115,0.00017,16.80549]
[1779979608861,40.68,72637.2,11.6,-0.28115,0.00017,16.80549]
[1779979609365,40.68,72637.2,11.6,-0.28115,0.00017,16.80549]
[1779979609493,40.68,72637.2,11.6,-0.28115,0.00017,16.80549]
[1779979609504,40.68,72638.64,11.6,-0.28092,0.00017,16.79904]
[1779979609779,40.68,72638.64,11.6,-0.28092,0.00017,16.79904]
[1779979609923,40.68,72638.64,11.6,-0.28092,0.00017,16.79904]
[1779979610043,40.68,72638.64,11.6,-0.28092,0.00017,16.79904]
[1779979610186,40.68,72638.64,11.6,-0.28092,0.00017,16.79904]
[1779979610382,40.68,72638.64,11.6,-0.28092,0.00017,16.79904]
[1779979610463,40.68,72623.7,11.6,-0.28341,0.00017,16.86726]
[1779979610721,40.68,72623.7,11.6,-0.28341,0.00017,16.86726]
[1779979610849,40.68,72623.7,11.6,-0.28341,0.00017,16.86726]
[1779979610936,40.68,72623.7,11.6,-0.28341,0.00017,16.86726]
[1779979611707,40.69,72627.18,11.6,-0.28284,0.00017,16.85155]
[1779979611903,40.69,72627.18,11.6,-0.28284,0.00017,16.85155]
[1779979611941,40.69,72627.18,11.6,-0.28284,0.00017,16.85155]
[1779979612140,40.69,72627.18,11.6,-0.28284,0.00017,16.85155]
[1779979612509,40.69,72627.18,11.6,-0.28284,0.00017,16.85155]
[1779979612671,40.69,72615.04,11.6,-0.28487,0.00017,16.90662]
[1779979613004,40.69,72615.04,11.6,-0.28487,0.00017,16.90662]
[1779979613299,40.69,72615.04,11.6,-0.28487,0.00017,16.90662]
[1779979613342,40.69,72615.04,11.6,-0.28487,0.00017,16.90662]
[1779979613437,40.69,72607.15,11.6,-0.2862,0.00017,16.94222]
[1779979613890,40.69,72607.15,11.6,-0.2862,0.00017,16.94222]
[1779979614129,40.69,72607.15,11.6,-0.2862,0.00017,16.94222]
[1779979614210,40.69,72607.15,11.6,-0.2862,0.00017,16.94222]
[1779979614381,40.69,72607.15,11.6,-0.2862,0.00017,16.94222]
[1779979614429,40.69,72607.15,11.6,-0.2862,0.00017,16.94222]
[1779979614579,40.69,72603.54,11.6,-0.28681,0.00017,16.95847]
[1779979615384,40.69,72603.54,11.6,-0.28681,0.00017,16.95847]
[1779979616042,40.69,72606.28,11.6,-0.28635,0.00017,16.94626]
[1779979617155,40.69,72606.45,11.6,-0.28632,0.00017,16.94557]
[1779979617172,40.69,72606.45,11.6,-0.28632,0.00017,16.94557]
[1779979617265,40.69,72606.45,11.6,-0.28632,0.00017,16.94557]
[1779979617268,40.69,72606.45,11.6,-0.28632,0.00017,16.94557]
[1779979617434,40.69,72606.45,11.6,-0.28632,0.00017,16.94557]
[1779979617450,40.69,72606.45,11.6,-0.28632,0.00017,16.94557]
[1779979617511,40.69,72606.12,11.6,-0.28638,0.00017,16.94717]
[1779979618046,40.69,72606.12,11.6,-0.28638,0.00017,16.94717]
[1779979618067,40.69,72606.12,11.6,-0.28638,0.00017,16.94717]
[1779979618094,40.69,72606.12,11.6,-0.28638,0.00017,16.94717]
[1779979618145,40.69,72606.12,11.6,-0.28638,0.00017,16.94717]
[1779979618180,40.69,72604.15,11.6,-0.28671,0.00017,16.95607]
[1779979619239,40.69,72604.15,11.6,-0.28671,0.00017,16.95607]
[1779979619281,40.7,72604.34,11.6,-0.28672,0.00017,16.95634]
[1779979619781,40.7,72604.34,11.6,-0.28672,0.00017,16.95634]
[1779979620433,40.7,72604.34,11.6,-0.28672,0.00017,16.95634]
[1779979620490,40.7,72614.99,11.6,-0.28496,0.00017,16.90909]
[1779979620850,40.7,72614.99,11.6,-0.28496,0.00017,16.90909]
[1779979621138,40.7,72614.99,11.6,-0.28496,0.00017,16.90909]
[1779979621907,40.71,72615.26,11.6,-0.28495,0.00017,16.90898]
[1779979621972,40.71,72615.26,11.6,-0.28495,0.00017,16.90898]
[1779979621997,40.71,72615.26,11.6,-0.28495,0.00017,16.90898]
[1779979622279,40.71,72615.26,11.6,-0.28495,0.00017,16.90898]
[1779979622355,40.71,72615.26,11.6,-0.28495,0.00017,16.90898]
[1779979622547,40.71,72615.36,11.6,-0.28494,0.00017,16.90864]
[1779979622614,40.71,72615.36,11.6,-0.28494,0.00017,16.90864]
[1779979622620,40.71,72615.36,11.6,-0.28494,0.00017,16.90864]
[1779979622932,40.71,72615.36,11.6,-0.28494,0.00017,16.90864]
[1779979623050,40.71,72615.36,11.6,-0.28494,0.00017,16.90864]
[1779979623060,40.71,72615.36,11.6,-0.28494,0.00017,16.90864]
[1779979623223,40.73,72617.75,11.6,-0.28459,0.00017,16.89945]
[1779979623641,40.73,72617.75,11.6,-0.28459,0.00017,16.89945]
[1779979624317,40.73,72617.75,11.6,-0.28459,0.00017,16.89945]
[1779979624366,40.74,72616.96,11.6,-0.28479,0.00017,16.90468]
[1779979624607,40.74,72616.96,11.6,-0.28479,0.00017,16.90468]
[1779979626919,40.76,72618.5,11.6,-0.28461,0.00017,16.89992]
[1779979628899,40.76,72621.51,11.6,-0.28411,0.00017,16.88657]
[1779979629724,40.76,72617.5,11.6,-0.28478,0.00017,16.90477]
[1779979630659,40.76,72620.13,11.6,-0.28435,0.00017,16.89303]
[1779979630720,40.76,72620.13,11.6,-0.28435,0.00017,16.89303]
[1779979631300,40.76,72611.88,11.6,-0.28573,0.00017,16.93025]
[1779979632549,40.76,72611.88,11.6,-0.28573,0.00017,16.93025]
[1779979633604,40.78,72615.3,11.6,-0.28526,0.00017,16.91761]
[1779979633776,40.78,72615.3,11.6,-0.28526,0.00017,16.91761]
[1779979634308,40.78,72602.75,11.6,-0.28736,0.00017,16.9739]
[1779979634715,40.78,72602.75,11.6,-0.28736,0.00017,16.9739]
[1779979634877,40.78,72602.75,11.6,-0.28736,0.00017,16.9739]
[1779979634930,40.78,72602.75,11.6,-0.28736,0.00017,16.9739]
[1779979635031,40.78,72602.75,11.6,-0.28736,0.00017,16.9739]
[1779979635150,40.78,72602.75,11.6,-0.28736,0.00017,16.9739]
[1779979635266,40.78,72602.75,11.6,-0.28736,0.00017,16.9739]
[1779979635307,40.78,72602.75,11.6,-0.28736,0.00017,16.9739]
[1779979635422,40.78,72602.75,11.6,-0.28736,0.00017,16.9739]
[1779979635454,40.79,72595.09,11.6,-0.28868,0.00017,17.00879]
[1779979635794,40.79,72595.09,11.6,-0.28868,0.00017,17.00879]
[1779979635849,40.79,72595.09,11.6,-0.28868,0.00017,17.00879]
[1779979635957,40.79,72595.09,11.6,-0.28868,0.00017,17.00879]
[1779979636320,40.79,72587.09,11.6,-0.29003,0.00017,17.04421]
[1779979636780,40.79,72587.09,11.6,-0.29003,0.00017,17.04421]
[1779979636831,40.79,72587.09,11.6,-0.29003,0.00017,17.04421]
[1779979637000,40.79,72587.09,11.6,-0.29003,0.00017,17.04421]
[1779979637049,40.79,72587.09,11.6,-0.29003,0.00017,17.04421]
[1779979637182,40.79,72587.09,11.6,-0.29003,0.00017,17.04421]
[1779979637186,40.79,72587.09,11.6,-0.29003,0.00017,17.04421]
[1779979637577,40.79,72587.09,11.6,-0.29003,0.00017,17.04421]
[1779979637834,40.79,72582.44,11.6,-0.29082,0.00017,17.06475]
[1779979638026,40.79,72582.44,11.6,-0.29082,0.00017,17.06475]
[1779979638269,40.79,72582.44,11.6,-0.29082,0.00017,17.06475]
[1779979638274,40.79,72582.44,11.6,-0.29082,0.00017,17.06475]
[1779979638576,40.79,72582.44,11.6,-0.29082,0.00017,17.06475]
[1779979638579,40.79,72582.44,11.6,-0.29082,0.00017,17.06475]
[1779979638426,40.79,72602.35,11.6,-0.28747,0.00017,16.97672]
[1779979638864,40.79,72602.35,11.6,-0.28747,0.00017,16.97672]
[1779979639216,40.79,72602.35,11.6,-0.28747,0.00017,16.97672]
[1779979639533,40.79,72602.35,11.6,-0.28747,0.00017,16.97672]
[1779979639410,40.8,72609.69,11.6,-0.28627,0.00017,16.94482]
[1779979639655,40.8,72609.69,11.6,-0.28627,0.00017,16.94482]
[1779979639665,40.8,72609.69,11.6,-0.28627,0.00017,16.94482]
[1779979640251,40.8,72609.69,11.6,-0.28627,0.00017,16.94482]
[1779979640340,40.8,72609.69,11.6,-0.28627,0.00017,16.94482]
[1779979640483,40.8,72609.69,11.6,-0.28627,0.00017,16.94482]
[1779979640613,40.8,72617.48,11.6,-0.28497,0.00017,16.91001]
[1779979640746,40.8,72617.48,11.6,-0.28497,0.00017,16.91001]
[1779979641449,40.8,72617.48,11.6,-0.28497,0.00017,16.91001]
[1779979641765,40.8,72617.72,11.6,-0.28494,0.00017,16.90909]
[1779979642530,40.8,72617.72,11.6,-0.28494,0.00017,16.90909]
[1779979642699,40.8,72617.72,11.6,-0.28494,0.00017,16.90924]
[1779979643360,40.8,72617.72,11.6,-0.28494,0.00017,16.90924]
[1779979643389,40.8,72617.72,11.6,-0.28494,0.00017,16.90924]
[1779979643599,40.8,72617.72,11.6,-0.28494,0.00017,16.90924]
[1779979644566,40.8,72617.89,11.6,-0.28492,0.00017,16.90863]
[1779979646115,40.81,72621.36,11.6,-0.28435,0.00017,16.89333]
[1779979646501,40.81,72621.36,11.6,-0.28435,0.00017,16.89333]
[1779979646557,40.81,72630.28,11.6,-0.28287,0.00017,16.85321]
[1779979646711,40.81,72630.28,11.6,-0.28287,0.00017,16.85321]
[1779979646891,40.81,72630.28,11.6,-0.28287,0.00017,16.85321]
[1779979647028,40.81,72630.28,11.6,-0.28287,0.00017,16.85321]
[1779979647160,40.81,72630.28,11.6,-0.28287,0.00017,16.85321]
[1779979647335,40.81,72630.28,11.6,-0.28287,0.00017,16.85321]
[1779979647466,40.81,72644.88,11.6,-0.28045,0.00017,16.78694]
[1779979647739,40.81,72644.88,11.6,-0.28045,0.00017,16.78694]
[1779979647910,40.81,72644.88,11.6,-0.28045,0.00017,16.78694]
[1779979648165,40.81,72644.88,11.6,-0.28045,0.00017,16.78694]
[1779979648458,40.81,72644.88,11.6,-0.28045,0.00017,16.78694]
[1779979648620,40.81,72648.75,11.6,-0.27982,0.00017,16.76946]
[1779979649484,40.81,72650.56,11.6,-0.27951,0.00017,16.76106]
[1779979650183,40.81,72650.56,11.6,-0.27951,0.00017,16.76106]
[1779979650491,40.81,72657.32,11.6,-0.27839,0.00017,16.72991]
[1779979650707,40.81,72657.32,11.6,-0.27839,0.00017,16.72991]
[1779979651145,40.81,72657.32,11.6,-0.27839,0.00017,16.72991]
[1779979651197,40.81,72657.32,11.6,-0.27839,0.00017,16.72991]
[1779979651537,40.81,72667.63,11.6,-0.27665,0.00016,16.67774]
[1779979652460,40.81,72667.63,11.6,-0.27665,0.00016,16.67774]
[1779979652552,40.81,72667.63,11.6,-0.27665,0.00016,16.67774]
[1779979653618,40.81,72670.07,11.6,-0.27625,0.00016,16.66641]
[1779979655616,40.81,72669.72,11.6,-0.27631,0.00016,16.66802]
[1779979656247,40.81,72667.27,11.6,-0.27671,0.00016,16.67937]
[1779979656533,40.81,72659.99,11.6,-0.27791,0.00016,16.71299]
[1779979657692,40.81,72657.83,11.6,-0.27827,0.00017,16.72295]
[1779979658547,40.81,72654.57,11.6,-0.27882,0.00017,16.73823]
[1779979659296,40.81,72654.57,11.6,-0.27882,0.00017,16.73823]
[1779979659554,40.81,72657.15,11.6,-0.2784,0.00017,16.72662]
[1779979660878,40.81,72657.62,11.6,-0.27832,0.00017,16.72445]
[1779979660986,40.81,72657.62,11.6,-0.27832,0.00017,16.72445]
[1779979661563,40.81,72657.62,11.6,-0.27832,0.00017,16.72445]
[1779979661800,40.81,72661.71,11.6,-0.27765,0.00016,16.70558]
[1779979662340,40.81,72661.71,11.6,-0.27765,0.00016,16.70558]
[1779979665629,40.81,72660.98,11.6,-0.27777,0.00016,16.70897]
[1779979665913,40.81,72659.49,11.6,-0.27801,0.00016,16.71584]
[1779979665967,40.81,72659.49,11.6,-0.27801,0.00016,16.71584]
[1779979666110,40.81,72659.49,11.6,-0.27801,0.00016,16.71584]
[1779979666303,40.81,72659.49,11.6,-0.27801,0.00016,16.71584]
[1779979666352,40.81,72659.49,11.6,-0.27801,0.00016,16.71584]
[1779979666614,40.81,72648.35,11.6,-0.27986,0.00017,16.7673]
[1779979666649,40.81,72648.35,11.6,-0.27986,0.00017,16.7673]
[1779979666759,40.81,72648.35,11.6,-0.27986,0.00017,16.7673]
[1779979666846,40.81,72648.35,11.6,-0.27986,0.00017,16.7673]
[1779979666941,40.81,72648.35,11.6,-0.27986,0.00017,16.7673]
[1779979667390,40.81,72648.35,11.6,-0.27986,0.00017,16.7673]
[1779979667398,40.81,72648.35,11.6,-0.27986,0.00017,16.7673]
[1779979667451,40.81,72648.35,11.6,-0.27986,0.00017,16.7673]
[1779979668181,40.81,72644.11,11.6,-0.28057,0.00017,16.78691]
[1779979668384,40.81,72644.11,11.6,-0.28057,0.00017,16.78691]
[1779979669053,40.82,72644.2,11.6,-0.28056,0.00017,16.7867]
[1779979669199,40.82,72644.2,11.6,-0.28056,0.00017,16.7867]
[1779979669312,40.82,72644.2,11.6,-0.28056,0.00017,16.7867]
[1779979669393,40.82,72644.2,11.6,-0.28056,0.00017,16.7867]
[1779979669462,40.82,72644.2,11.6,-0.28056,0.00017,16.7867]
[1779979669497,40.82,72644.2,11.6,-0.28056,0.00017,16.7867]
[1779979669935,40.82,72646.09,11.6,-0.28026,0.00017,16.77827]
[1779979671172,40.82,72646.09,11.6,-0.28027,0.00017,16.77848]
[1779979671253,40.82,72646.09,11.6,-0.28027,0.00017,16.77848]
[1779979671409,40.82,72646.09,11.6,-0.28027,0.00017,16.77848]
[1779979671493,40.82,72646.09,11.6,-0.28027,0.00017,16.77848]
[1779979671591,40.82,72646.09,11.6,-0.28027,0.00017,16.77848]
[1779979671592,40.82,72646.31,11.6,-0.28024,0.00017,16.77769]
[1779979672025,40.82,72646.31,11.6,-0.28024,0.00017,16.77769]
[1779979672380,40.82,72650.56,11.6,-0.27953,0.00017,16.75818]
[1779979673209,40.82,72650.56,11.6,-0.27953,0.00017,16.75818]
[1779979673477,40.82,72650.56,11.6,-0.27953,0.00017,16.75818]
[1779979673750,40.82,72650.73,11.6,-0.27951,0.00017,16.75764]
[1779979673768,40.82,72650.73,11.6,-0.27951,0.00017,16.75764]
[1779979673961,40.82,72650.73,11.6,-0.27951,0.00017,16.75764]
[1779979673994,40.82,72644.75,11.6,-0.28051,0.00017,16.7852]
[1779979677372,40.83,72645.79,11.6,-0.28035,0.00017,16.78087]
[1779979677472,40.83,72645.45,11.6,-0.28041,0.00017,16.78262]
[1779979679454,40.83,72645.5,11.6,-0.28041,0.00017,16.78266]
[1779979679583,40.83,72645.5,11.6,-0.28041,0.00017,16.78266]
[1779979679555,40.83,72644.22,11.6,-0.28064,0.00017,16.78876]
[1779979681103,40.83,72640.7,11.6,-0.28123,0.00017,16.80499]
[1779979681605,40.83,72640.7,11.6,-0.28123,0.00017,16.80499]
[1779979681623,40.83,72640.7,11.6,-0.28123,0.00017,16.80499]
[1779979681576,40.84,72641.17,11.6,-0.28115,0.00017,16.80303]
[1779979681862,40.84,72641.17,11.6,-0.28115,0.00017,16.80303]
[1779979681891,40.84,72641.17,11.6,-0.28115,0.00017,16.80303]
[1779979681962,40.84,72641.17,11.6,-0.28115,0.00017,16.80303]
[1779979682316,40.84,72645.58,11.6,-0.28042,0.00017,16.78292]
[1779979682749,40.83,72662.07,11.6,-0.2777,0.00016,16.70714]
[1779979683718,40.83,72662.07,11.6,-0.2777,0.00016,16.70714]
[1779979683830,40.83,72662.07,11.6,-0.2777,0.00016,16.70714]
[1779979684604,40.83,72662.07,11.6,-0.2777,0.00016,16.70714]
[1779979684649,40.83,72662.07,11.6,-0.2777,0.00016,16.70714]
[1779979684537,40.83,72667.33,11.6,-0.27681,0.00016,16.68215]
[1779979684713,40.83,72667.33,11.6,-0.27681,0.00016,16.68215]
[1779979686112,40.83,72665.63,11.6,-0.27707,0.00016,16.68963]
[1779979686606,40.83,72665.63,11.6,-0.27707,0.00016,16.68963]
[1779979686531,40.83,72664.28,11.6,-0.27729,0.00016,16.69583]
[1779979687109,40.83,72664.28,11.6,-0.27729,0.00016,16.69583]
[1779979687506,40.83,72664.28,11.6,-0.27729,0.00016,16.69583]
[1779979687513,40.83,72664.28,11.6,-0.27729,0.00016,16.69583]
[1779979687593,40.83,72664.28,11.6,-0.27729,0.00016,16.69583]
[1779979687654,40.83,72667.85,11.6,-0.27671,0.00016,16.6794]
[1779979689027,40.83,72665.7,11.6,-0.27706,0.00016,16.68931]
[1779979689300,40.83,72665.7,11.6,-0.27706,0.00016,16.68931]
[1779979689342,40.83,72665.7,11.6,-0.27706,0.00016,16.68931]
[1779979689492,40.83,72665.7,11.6,-0.27706,0.00016,16.68931]
[1779979689597,40.83,72665.7,11.6,-0.27706,0.00016,16.68931]
[1779979689563,40.83,72666.83,11.6,-0.27687,0.00016,16.68404]
[1779979690549,40.82,72673.27,11.6,-0.2758,0.00016,16.6538]
[1779979691337,40.82,72673.27,11.6,-0.2758,0.00016,16.6538]
[1779979691647,40.82,72692.71,11.6,-0.27262,0.00016,16.56301]
[1779979694837,40.82,72699.23,11.6,-0.27156,0.00016,16.53247]
[1779979696548,40.82,72699.23,11.6,-0.27156,0.00016,16.53247]
[1779979696649,40.83,72702.52,11.6,-0.27103,0.00016,16.51707]
[1779979697496,40.83,72702.52,11.6,-0.27103,0.00016,16.51707]
[1779979698495,40.83,72713.47,11.6,-0.26925,0.00016,16.46529]
[1779979699185,40.83,72713.47,11.6,-0.26925,0.00016,16.46529]
[1779979699558,40.83,72715.64,11.6,-0.2689,0.00016,16.45505]
[1779979700632,40.83,72722.89,11.6,-0.26773,0.00016,16.42054]
[1779979702391,40.83,72726.55,11.6,-0.26714,0.00016,16.40312]
[1779979703123,40.83,72728.66,11.6,-0.2668,0.00016,16.3931]
[1779979703354,40.83,72728.66,11.6,-0.2668,0.00016,16.3931]
[1779979703355,40.83,72734.93,11.6,-0.26579,0.00016,16.36313]
[1779979705058,40.83,72735.11,11.6,-0.26577,0.00016,16.36238]
[1779979705671,40.83,72727.85,11.6,-0.26694,0.00016,16.39729]
[1779979707960,40.83,72731.82,11.6,-0.26631,0.00016,16.37844]
[1779979708471,40.83,72731.82,11.6,-0.26631,0.00016,16.37844]
[1779979708690,40.83,72725.27,11.6,-0.26737,0.00016,16.40988]
[1779979709304,40.83,72725.27,11.6,-0.26737,0.00016,16.40988]
[1779979709405,40.83,72717.21,11.6,-0.26867,0.00016,16.44836]
[1779979709864,40.83,72717.21,11.6,-0.26867,0.00016,16.44836]
[1779979710265,40.83,72718.75,11.6,-0.26842,0.00016,16.44105]
[1779979715478,40.83,72723.99,11.6,-0.26755,0.00016,16.41195]
[1779979715580,40.84,72724.55,11.6,-0.26746,0.00016,16.4094]
[1779979716359,40.84,72724.55,11.6,-0.26746,0.00016,16.4094]
[1779979717667,40.84,72724.11,11.6,-0.26754,0.00016,16.41156]
[1779979719180,40.84,72729.12,11.6,-0.26673,0.00016,16.38774]
[1779979719319,40.84,72729.12,11.6,-0.26673,0.00016,16.38774]
[1779979723997,40.84,72730.72,11.6,-0.26649,0.00016,16.38054]
[1779979727178,40.84,72728.09,11.6,-0.26692,0.00016,16.39339]
[1779979727464,40.84,72728.09,11.6,-0.26692,0.00016,16.39339]
[1779979729364,40.84,72730.02,11.6,-0.26661,0.00016,16.38432]
[1779979729377,40.84,72730.02,11.6,-0.26661,0.00016,16.38432]
[1779979729801,40.84,72730.14,11.6,-0.2666,0.00016,16.38383]
[1779979729836,40.84,72730.14,11.6,-0.2666,0.00016,16.38383]
[1779979730565,40.84,72730.14,11.6,-0.2666,0.00016,16.38383]
[1779979730665,40.84,72724.81,11.6,-0.26746,0.00016,16.40939]
[1779979732541,40.85,72716.62,11.6,-0.26879,0.00016,16.44863]
[1779979737726,40.85,72718.14,11.6,-0.26856,0.00016,16.44185]
[1779979737757,40.85,72718.14,11.6,-0.26856,0.00016,16.44185]
[1779979737947,40.85,72718.14,11.6,-0.26856,0.00016,16.44185]
[1779979738017,40.85,72718.14,11.6,-0.26856,0.00016,16.44185]
[1779979738144,40.85,72713.06,11.6,-0.26939,0.00016,16.46612]
[1779979739365,40.85,72713.06,11.6,-0.26939,0.00016,16.46612]
[1779979739618,40.85,72710.8,11.6,-0.26976,0.00016,16.47696]
[1779979739946,40.85,72710.8,11.6,-0.26976,0.00016,16.47696]
[1779979742069,40.85,72712.73,11.6,-0.26945,0.00016,16.46793]
[1779979742920,40.85,72712.24,11.6,-0.26953,0.00016,16.47032]
[1779979746952,40.85,72713.17,11.6,-0.26939,0.00016,16.4662]
[1779979748716,40.85,72710.77,11.6,-0.26978,0.00016,16.47763]
[1779979750780,40.86,72711.37,11.6,-0.26969,0.00016,16.475]
[1779979753662,40.86,72703.8,11.6,-0.27093,0.00016,16.51099]
[1779979753701,40.86,72703.8,11.6,-0.27093,0.00016,16.51099]
[1779979753866,40.86,72703.12,11.6,-0.27104,0.00016,16.51428]
[1779979754664,40.86,72699.94,11.6,-0.27156,0.00016,16.52933]
[1779979756429,40.86,72698.79,11.6,-0.27175,0.00016,16.53486]
[1779979756445,40.86,72698.79,11.6,-0.27175,0.00016,16.53486]
[1779979756449,40.86,72698.79,11.6,-0.27175,0.00016,16.53486]
[1779979756454,40.86,72698.79,11.6,-0.27175,0.00016,16.53486]
[1779979756546,40.86,72698.31,11.6,-0.27183,0.00016,16.53723]
[1779979757434,40.86,72698.31,11.6,-0.27183,0.00016,16.53723]
[1779979757438,40.86,72698.31,11.6,-0.27183,0.00016,16.53723]
[1779979757535,40.86,72694.19,11.6,-0.27251,0.00016,16.55671]
[1779979758263,40.86,72694.19,11.6,-0.27251,0.00016,16.55671]
[1779979758352,40.86,72694.19,11.6,-0.27251,0.00016,16.55671]
[1779979758621,40.86,72694.19,11.6,-0.27251,0.00016,16.55671]
[1779979758664,40.86,72694.19,11.6,-0.27251,0.00016,16.55671]
[1779979758738,40.86,72687.55,11.6,-0.27359,0.00016,16.58781]
[1779979758772,40.86,72687.55,11.6,-0.27359,0.00016,16.58781]
[1779979758904,40.86,72687.55,11.6,-0.27359,0.00016,16.58781]
[1779979759046,40.86,72687.55,11.6,-0.27359,0.00016,16.58781]
[1779979759668,40.86,72687.55,11.6,-0.27359,0.00016,16.58781]
[1779979759681,40.86,72673.82,11.6,-0.27584,0.00016,16.65179]
[1779979760700,40.86,72673.82,11.6,-0.27584,0.00016,16.65179]
[1779979761983,40.86,72671.82,11.6,-0.27618,0.00016,16.66128]
[1779979762628,40.86,72671.82,11.6,-0.27618,0.00016,16.66128]
[1779979762792,40.86,72672.59,11.6,-0.27605,0.00016,16.65776]
[1779979763314,40.86,72672.59,11.6,-0.27605,0.00016,16.65776]
[1779979764083,40.86,72667.38,11.6,-0.27691,0.00016,16.68192]
[1779979764242,40.86,72667.38,11.6,-0.27691,0.00016,16.68192]
[1779979764406,40.86,72667.38,11.6,-0.27691,0.00016,16.68192]
[1779979764423,40.86,72667.38,11.6,-0.27691,0.00016,16.68192]
[1779979764475,40.86,72667.38,11.6,-0.27691,0.00016,16.68192]
[1779979764508,40.86,72660.5,11.6,-0.27805,0.00016,16.71368]
[1779979764797,40.86,72660.5,11.6,-0.27805,0.00016,16.71368]
[1779979765221,40.86,72660.5,11.6,-0.27805,0.00016,16.71368]
[1779979766175,40.86,72657.55,11.6,-0.27853,0.00016,16.72724]
[1779979766331,40.86,72657.55,11.6,-0.27853,0.00016,16.72724]
[1779979766498,40.86,72657.55,11.6,-0.27853,0.00016,16.72724]
[1779979767097,40.87,72656.59,11.6,-0.27871,0.00016,16.7322]
[1779979767398,40.87,72658.54,11.6,-0.27839,0.00016,16.72324]
[1779979768218,40.87,72658.54,11.6,-0.27839,0.00016,16.72324]
[1779979769084,40.87,72660.93,11.6,-0.27799,0.00016,16.71222]
[1779979769700,40.87,72660.93,11.6,-0.27799,0.00016,16.71222]
[1779979769727,40.87,72660.93,11.6,-0.27799,0.00016,16.71222]
[1779979769934,40.87,72662.11,11.6,-0.2778,0.00016,16.70676]
[1779979774686,40.87,72670.31,11.6,-0.27641,0.00016,16.66442]
[1779979776434,40.87,72670.99,11.6,-0.2763,0.00016,16.66135]
[1779979777624,40.87,72672.46,11.6,-0.27606,0.00016,16.65458]
[1779979781558,40.87,72680.59,11.6,-0.27474,0.00016,16.61712]
[1779979782052,40.87,72680.59,11.6,-0.27474,0.00016,16.61712]
[1779979782742,40.87,72683.4,11.6,-0.27428,0.00016,16.60405]
[1779979783747,40.87,72690.35,11.6,-0.27315,0.00016,16.57163]
[1779979784445,40.87,72690.35,11.6,-0.27315,0.00016,16.57163]
[1779979784506,40.87,72684.24,11.6,-0.27415,0.00016,16.60026]
[1779979785748,40.87,72675.68,11.6,-0.27555,0.00016,16.6402]
[1779979787146,40.87,72670.53,11.6,-0.2764,0.00016,16.66414]
[1779979787149,40.87,72670.53,11.6,-0.2764,0.00016,16.66414]
[1779979789806,40.87,72666.4,11.6,-0.27708,0.00016,16.68333]
[1779979789989,40.87,72666.4,11.6,-0.27708,0.00016,16.68333]
[1779979790047,40.87,72666.4,11.6,-0.27708,0.00016,16.68333]
[1779979790485,40.87,72666.4,11.6,-0.27708,0.00016,16.68333]
[1779979791808,40.87,72668.25,11.6,-0.27678,0.00016,16.67488]
[1779979792902,40.87,72668.27,11.6,-0.27678,0.00016,16.67482]
[1779979793295,40.87,72668.27,11.6,-0.27678,0.00016,16.67482]
[1779979793315,40.87,72668.27,11.6,-0.27678,0.00016,16.67482]
[1779979794624,40.87,72666.9,11.6,-0.27701,0.00016,16.68118]
[1779979795079,40.87,72666.99,11.6,-0.27699,0.00016,16.68079]
[1779979795134,40.87,72666.99,11.6,-0.27699,0.00016,16.68079]
[1779979795225,40.87,72666.99,11.6,-0.27699,0.00016,16.68079]
[1779979795332,40.87,72666.99,11.6,-0.27699,0.00016,16.68079]
[1779979795554,40.87,72666.99,11.6,-0.27699,0.00016,16.68079]
[1779979796581,40.87,72670.73,11.6,-0.27638,0.00016,16.66346]
[1779979796667,40.87,72670.73,11.6,-0.27638,0.00016,16.66346]
[1779979796673,40.87,72677.14,11.6,-0.27532,0.00016,16.63378]
[1779979796932,40.87,72677.14,11.6,-0.27532,0.00016,16.63378]
[1779979797589,40.87,72680.11,11.6,-0.27484,0.00016,16.61998]
[1779979802791,40.88,72681.55,11.6,-0.27461,0.00016,16.61339]
[1779979804638,40.88,72689.56,11.6,-0.2733,0.00016,16.57612]
[1779979805645,40.88,72695.73,11.6,-0.2723,0.00016,16.54729]
[1779979810487,40.88,72696.49,11.6,-0.27219,0.00016,16.54423]
[1779979810680,40.88,72689.18,11.6,-0.27338,0.00016,16.57848]
[1779979811687,40.88,72683.27,11.6,-0.27436,0.00016,16.60632]
[1779979814388,40.88,72683.98,11.6,-0.27425,0.00016,16.60322]
[1779979814708,40.88,72685.15,11.6,-0.27406,0.00016,16.59788]
[1779979816722,40.89,72698.57,11.6,-0.27187,0.00016,16.53517]
[1779979817269,40.89,72698.57,11.6,-0.27187,0.00016,16.53517]
[1779979817433,40.89,72698.57,11.6,-0.27187,0.00016,16.53517]
[1779979817511,40.89,72698.57,11.6,-0.27187,0.00016,16.53517]
[1779979817729,40.89,72707.56,11.6,-0.27041,0.00016,16.49288]
[1779979819743,40.89,72714.82,11.6,-0.26924,0.00016,16.45863]
[1779979820820,40.89,72712.34,11.6,-0.26965,0.00016,16.47046]
[1779979821757,40.89,72706.37,11.6,-0.27062,0.00016,16.4988]
[1779979821961,40.89,72706.37,11.6,-0.27062,0.00016,16.4988]
[1779979822764,40.89,72706.92,11.6,-0.27053,0.00016,16.49624]
[1779979824778,40.89,72713.77,11.6,-0.26942,0.00016,16.46393]
[1779979825626,40.89,72713.77,11.6,-0.26942,0.00016,16.46393]
[1779979825632,40.89,72713.77,11.6,-0.26942,0.00016,16.46393]
[1779979825786,40.89,72720.89,11.6,-0.26827,0.00016,16.43014]
[1779979826321,40.89,72720.89,11.6,-0.26827,0.00016,16.43014]
[1779979826325,40.89,72720.89,11.6,-0.26827,0.00016,16.43014]
[1779979826793,40.89,72734.03,11.6,-0.26615,0.00016,16.36747]
[1779979827825,40.89,72734.03,11.6,-0.26615,0.00016,16.36747]
[1779979828765,40.89,72735.47,11.6,-0.26592,0.00016,16.36061]
[1779979828807,40.89,72733.64,11.6,-0.26622,0.00016,16.36949]
[1779979828981,40.89,72733.64,11.6,-0.26622,0.00016,16.36949]
[1779979829173,40.89,72733.64,11.6,-0.26622,0.00016,16.36949]
[1779979829253,40.89,72733.64,11.6,-0.26622,0.00016,16.36949]
[1779979829814,40.89,72736.19,11.6,-0.26581,0.00016,16.3573]
[1779979832693,40.89,72741.28,11.6,-0.26495,0.00016,16.32844]
[1779979832699,40.89,72740.58,11.6,-0.26507,0.00016,16.33187]
[1779979834110,40.89,72739.02,11.6,-0.26532,0.00016,16.33937]
[1779979834254,40.89,72735.39,11.6,-0.26591,0.00016,16.35691]
[1779979837087,40.89,72739.05,11.6,-0.26532,0.00016,16.33945]
[1779979837607,40.89,72739.05,11.6,-0.26532,0.00016,16.33945]
[1779979837698,40.89,72740.5,11.6,-0.2651,0.00016,16.33269]
[1779979839346,40.89,72732.27,11.6,-0.26642,0.00016,16.37227]
[1779979842901,40.9,72729.01,11.6,-0.26696,0.00016,16.38809]
[1779979842922,40.9,72729.01,11.6,-0.26696,0.00016,16.38809]
[1779979843006,40.9,72729.01,11.6,-0.26696,0.00016,16.38809]
[1779979843006,40.9,72729.01,11.6,-0.26696,0.00016,16.38809]
[1779979843180,40.9,72729.01,11.6,-0.26696,0.00016,16.38809]
[1779979843784,40.9,72729.01,11.6,-0.26696,0.00016,16.38809]
[1779979844114,40.9,72728.35,11.6,-0.26707,0.00016,16.39138]
[1779979844354,40.9,72728.35,11.6,-0.26707,0.00016,16.39138]
[1779979844567,40.9,72717.6,11.6,-0.26881,0.00016,16.44262]
[1779979845139,40.9,72717.6,11.6,-0.26881,0.00016,16.44262]
[1779979850669,40.9,72717.25,11.6,-0.26887,0.00016,16.44458]
[1779979853599,40.9,72720.43,11.6,-0.26837,0.00016,16.42975]
[1779979853601,40.9,72720.43,11.6,-0.26837,0.00016,16.42975]
[1779979853773,40.9,72720.14,11.6,-0.26842,0.00016,16.43121]
[1779979855292,40.9,72723.71,11.6,-0.26784,0.00016,16.41423]
[1779979856664,40.9,72724.59,11.6,-0.2677,0.00016,16.41012]
[1779979857890,40.9,72731.26,11.6,-0.26663,0.00016,16.37836]
[1779979863271,40.91,72728.9,11.6,-0.26702,0.00016,16.38996]
[1779979866336,40.91,72729.24,11.6,-0.26697,0.00016,16.38852]
[1779979866389,40.91,72729.24,11.6,-0.26697,0.00016,16.38852]
[1779979866412,40.91,72729.24,11.6,-0.26697,0.00016,16.38852]
[1779979866765,40.91,72729.46,11.6,-0.26694,0.00016,16.38753]
[1779979867626,40.91,72745.26,11.6,-0.2644,0.00016,16.31192]
[1779979867981,40.91,72745.26,11.6,-0.2644,0.00016,16.31192]
[1779979868047,40.91,72745.26,11.6,-0.2644,0.00016,16.31192]
[1779979868713,40.91,72745.26,11.6,-0.2644,0.00016,16.31192]
[1779979868815,40.91,72754.21,11.6,-0.26297,0.00016,16.26875]
[1779979869917,40.91,72754.36,11.6,-0.26294,0.00016,16.26808]
[1779979869929,40.91,72754.36,11.6,-0.26294,0.00016,16.26808]
[1779979870047,40.91,72754.36,11.6,-0.26294,0.00016,16.26808]
[1779979870475,40.91,72754.36,11.6,-0.26294,0.00016,16.26808]
[1779979870825,40.91,72754.36,11.6,-0.26294,0.00016,16.26808]
[1779979870931,40.91,72749.88,11.6,-0.26366,0.00016,16.28977]
[1779979871814,40.91,72748.49,11.6,-0.26389,0.00016,16.29661]
[1779979875058,40.91,72745.68,11.6,-0.26435,0.00016,16.31035]
[1779979875061,40.91,72745.68,11.6,-0.26435,0.00016,16.31035]
[1779979875146,40.91,72745.68,11.6,-0.26435,0.00016,16.31035]
[1779979875681,40.91,72745.68,11.6,-0.26435,0.00016,16.31035]
[1779979875779,40.91,72748.55,11.6,-0.26389,0.00016,16.29664]
[1779979878875,40.91,72746.0,11.6,-0.2643,0.00016,16.30896]
[1779979879081,40.91,72744.24,11.6,-0.26458,0.00016,16.31745]
[1779979879232,40.91,72744.24,11.6,-0.26458,0.00016,16.31745]
[1779979879306,40.91,72738.09,11.6,-0.26557,0.00016,16.34698]
[1779979881690,40.91,72732.37,11.6,-0.26649,0.00016,16.37448]
[1779979881791,40.91,72733.25,11.6,-0.26636,0.00016,16.37043]
[1779979883211,40.91,72741.06,11.6,-0.2651,0.00016,16.33304]
[1779979888246,40.92,72745.87,11.6,-0.26434,0.00016,16.3102]
[1779979891569,40.92,72749.3,11.6,-0.2638,0.00016,16.29384]
[1779979891570,40.92,72748.13,11.6,-0.26395,0.00016,16.29502]
[1779979893925,40.92,72751.94,11.6,-0.26334,0.00016,16.27682]
[1779979895725,40.92,72753.36,11.6,-0.26311,0.00016,16.26996]
[1779979895843,40.92,72753.36,11.6,-0.26311,0.00016,16.26996]
[1779979895892,40.92,72754.07,11.6,-0.263,0.00016,16.26665]
[1779979896804,40.92,72754.07,11.6,-0.263,0.00016,16.26665]
[1779979896913,40.92,72761.8,11.6,-0.26177,0.00016,16.22926]
[1779979897275,40.92,72761.8,11.6,-0.26177,0.00016,16.22926]
[1779979897312,40.92,72763.95,11.6,-0.26143,0.00016,16.21882]
[1779979900809,40.92,72766.68,11.6,-0.261,0.00016,16.20572]
[1779979906447,40.92,72763.82,11.6,-0.26146,0.00016,16.21984]
[1779979906456,40.92,72763.78,11.6,-0.26147,0.00016,16.22012]
[1779979909203,40.92,72763.78,11.6,-0.26147,0.00016,16.22012]
[1779979909410,40.92,72765.8,11.6,-0.26116,0.00016,16.21056]
[1779979912423,40.93,72767.42,11.6,-0.2609,0.00016,16.20279]
[1779979914115,40.93,72774.54,11.6,-0.25977,0.00016,16.16823]
[1779979914709,40.93,72783.05,11.6,-0.25843,0.00016,16.12673]
[1779979915666,40.93,72783.05,11.6,-0.25843,0.00016,16.12673]
[1779979916376,40.93,72787.16,11.6,-0.25778,0.00016,16.10664]
[1779979918782,40.93,72786.73,11.6,-0.25785,0.00016,16.10884]
[1779979919347,40.93,72783.71,11.6,-0.25833,0.00016,16.12382]
[1779979919669,40.93,72783.71,11.6,-0.25833,0.00016,16.12382]
[1779979919740,40.93,72775.99,11.6,-0.25956,0.00016,16.16164]
[1779979920874,40.93,72769.09,11.6,-0.26066,0.00016,16.19537]
[1779979921621,40.93,72769.09,11.6,-0.26066,0.00016,16.19537]
[1779979921808,40.93,72769.09,11.6,-0.26066,0.00016,16.19537]
[1779979921817,40.93,72769.09,11.6,-0.26066,0.00016,16.19537]
[1779979921914,40.93,72768.77,11.6,-0.26071,0.00016,16.19698]
[1779979922525,40.93,72768.77,11.6,-0.26071,0.00016,16.19698]
[1779979922579,40.93,72768.77,11.6,-0.26071,0.00016,16.19698]
[1779979922809,40.93,72768.77,11.6,-0.26071,0.00016,16.19698]
[1779979922914,40.93,72768.77,11.6,-0.26071,0.00016,16.19698]
[1779979922917,40.93,72758.06,11.6,-0.26242,0.00016,16.24907]
[1779979922946,40.93,72758.06,11.6,-0.26242,0.00016,16.24907]
[1779979923286,40.93,72758.06,11.6,-0.26242,0.00016,16.24907]
[1779979923432,40.93,72758.06,11.6,-0.26242,0.00016,16.24907]
[1779979923839,40.93,72758.06,11.6,-0.26242,0.00016,16.24907]
[1779979924653,40.93,72753.31,11.6,-0.26318,0.00016,16.2721]
[1779979924887,40.93,72751.6,11.6,-0.26346,0.00016,16.28039]
[1779979926141,40.93,72752.76,11.6,-0.26327,0.00016,16.27483]
[1779979926142,40.93,72752.76,11.6,-0.26327,0.00016,16.27483]
[1779979926447,40.93,72752.76,11.6,-0.26327,0.00016,16.27483]
[1779979926546,40.93,72752.76,11.6,-0.26327,0.00016,16.27483]
[1779979926756,40.93,72752.76,11.6,-0.26327,0.00016,16.27483]
[1779979926888,40.93,72752.76,11.6,-0.26327,0.00016,16.27483]
[1779979926930,40.93,72753.77,11.6,-0.26311,0.00016,16.27003]
[1779979927533,40.93,72760.57,11.6,-0.26203,0.00016,16.23713]
[1779979928296,40.93,72760.57,11.6,-0.26203,0.00016,16.23713]
[1779979928864,40.93,72760.57,11.6,-0.26203,0.00016,16.23713]
[1779979930553,40.93,72771.52,11.6,-0.26029,0.00016,16.184]
[1779979934828,40.94,72778.18,11.6,-0.25924,0.00016,16.15182]
[1779979934963,40.94,72778.18,11.6,-0.25924,0.00016,16.15182]
[1779979934966,40.94,72778.18,11.6,-0.25924,0.00016,16.15182]
[1779979935428,40.94,72778.18,11.6,-0.25924,0.00016,16.15182]
[1779979935869,40.94,72778.18,11.6,-0.25924,0.00016,16.15182]
[1779979935913,40.94,72779.67,11.6,-0.259,0.00016,16.14457]
[1779979938736,40.94,72784.33,11.6,-0.25826,0.00016,16.12179]
[1779979939529,40.94,72784.53,11.6,-0.25824,0.00016,16.12091]
[1779979939765,40.94,72784.53,11.6,-0.25824,0.00016,16.12091]
[1779979939953,40.94,72797.54,11.6,-0.25618,0.00016,16.05701]
[1779979940076,40.94,72797.54,11.6,-0.25618,0.00016,16.05701]
[1779979940954,40.94,72814.57,11.6,-0.25351,0.00016,15.97277]
[1779979941407,40.94,72814.57,11.6,-0.25351,0.00016,15.97277]
[1779979941449,40.94,72814.57,11.6,-0.25351,0.00016,15.97277]
[1779979941706,40.94,72814.57,11.6,-0.25351,0.00016,15.97277]
[1779979942084,40.94,72814.18,11.6,-0.25357,0.00016,15.97485]
[1779979945294,40.94,72812.24,11.6,-0.25389,0.00016,15.98475]
[1779979945299,40.94,72812.24,11.6,-0.25389,0.00016,15.98475]
[1779979945659,40.94,72813.24,11.6,-0.25373,0.00016,15.97991]
[1779979946608,40.94,72813.24,11.6,-0.25373,0.00016,15.97991]
[1779979947434,40.94,72812.14,11.6,-0.25391,0.00016,15.98548]
[1779979947449,40.94,72812.14,11.6,-0.25391,0.00016,15.98548]
[1779979947832,40.94,72802.39,11.6,-0.25544,0.00016,16.03376]
[1779979948354,40.94,72802.39,11.6,-0.25544,0.00016,16.03376]
[1779979948396,40.94,72802.39,11.6,-0.25544,0.00016,16.03376]
[1779979948432,40.94,72802.39,11.6,-0.25544,0.00016,16.03376]
[1779979948720,40.94,72802.39,11.6,-0.25544,0.00016,16.03376]
[1779979948899,40.94,72795.65,11.6,-0.2565,0.00016,16.06706]
[1779979949629,40.94,72795.65,11.6,-0.2565,0.00016,16.06706]
[1779979949834,40.94,72788.42,11.6,-0.25765,0.00016,16.10276]
[1779979950318,40.94,72788.42,11.6,-0.25765,0.00016,16.10276]
[1779979951036,40.94,72787.74,11.6,-0.25776,0.00016,16.10619]
[1779979952376,40.94,72783.09,11.6,-0.25846,0.00016,16.12447]
[1779979952724,40.94,72783.09,11.6,-0.25846,0.00016,16.12447]
[1779979955687,40.94,72780.63,11.6,-0.25885,0.00016,16.13661]
[1779979956554,40.94,72783.32,11.6,-0.25842,0.00016,16.12346]
[1779979956597,40.94,72783.32,11.6,-0.25842,0.00016,16.12346]
[1779979956651,40.94,72783.32,11.6,-0.25842,0.00016,16.12346]
[1779979957158,40.94,72781.52,11.6,-0.25871,0.00016,16.13231]
[1779979957291,40.94,72781.52,11.6,-0.25871,0.00016,16.13231]
[1779979957382,40.94,72781.52,11.6,-0.25871,0.00016,16.13231]
[1779979957389,40.94,72781.52,11.6,-0.25871,0.00016,16.13231]
[1779979957415,40.94,72781.52,11.6,-0.25871,0.00016,16.13231]
[1779979957777,40.94,72780.96,11.6,-0.2588,0.00016,16.13508]
[1779979962813,40.94,72787.62,11.6,-0.25775,0.00016,16.10259]
[1779979964442,40.95,72787.7,11.6,-0.25774,0.00016,16.10224]
[1779979966124,40.95,72795.75,11.6,-0.25647,0.00016,16.06266]
[1779979969006,40.95,72804.93,11.6,-0.25503,0.00016,16.0175]
[1779979970776,40.95,72805.65,11.6,-0.25492,0.00016,16.01401]
[1779979970860,40.95,72805.65,11.6,-0.25492,0.00016,16.01401]
[1779979970914,40.95,72811.67,11.6,-0.25397,0.00016,15.98427]
[1779979971372,40.95,72811.67,11.6,-0.25397,0.00016,15.98427]
[1779979972061,40.95,72815.96,11.6,-0.2533,0.00016,15.963]
[1779979973500,40.95,72822.07,11.6,-0.25235,0.00016,15.93265]
[1779979975063,40.95,72822.22,11.6,-0.25233,0.00016,15.93208]
[1779979975905,40.95,72823.77,11.6,-0.25209,0.00016,15.92437]
[1779979977178,40.95,72823.22,11.6,-0.25217,0.00016,15.92714]
[1779979977181,40.95,72823.22,11.6,-0.25217,0.00016,15.92714]
[1779979977919,40.95,72823.27,11.6,-0.25217,0.00016,15.927]
[1779979978389,40.95,72823.27,11.6,-0.25217,0.00016,15.927]
[1779979980482,40.95,72824.43,11.6,-0.25199,0.00016,15.92143]
[1779979980641,40.95,72824.43,11.6,-0.25199,0.00016,15.92143]
[1779979980940,40.95,72827.91,11.6,-0.25145,0.00016,15.90409]
[1779979981555,40.95,72827.91,11.6,-0.25145,0.00016,15.90409]
[1779979984521,40.95,72822.01,11.6,-0.25238,0.00016,15.93378]
[1779979984727,40.95,72822.01,11.6,-0.25238,0.00016,15.93378]
[1779979985015,40.95,72821.56,11.6,-0.25245,0.00016,15.93612]
[1779979985740,40.95,72821.56,11.6,-0.25245,0.00016,15.93612]
[1779979987055,40.95,72821.45,11.6,-0.25248,0.00016,15.93686]
[1779979990127,40.96,72823.1,11.6,-0.25223,0.00016,15.92892]
[1779979990189,40.96,72823.1,11.6,-0.25223,0.00016,15.92892]
[1779979990254,40.96,72823.1,11.6,-0.25223,0.00016,15.92892]
[1779979991011,40.96,72827.14,11.6,-0.2516,0.00016,15.90872]
[1779979991917,40.96,72827.14,11.6,-0.2516,0.00016,15.90872]
[1779979992244,40.96,72828.86,11.6,-0.25133,0.00016,15.9001]
[1779979992313,40.96,72828.86,11.6,-0.25133,0.00016,15.9001]
[1779979992334,40.96,72828.86,11.6,-0.25133,0.00016,15.9001]
[1779979993025,40.96,72826.91,11.6,-0.25163,0.00016,15.9099]
[1779979993168,40.96,72826.91,11.6,-0.25163,0.00016,15.9099]
[1779979993305,40.96,72826.91,11.6,-0.25163,0.00016,15.9099]
[1779979993311,40.96,72826.91,11.6,-0.25163,0.00016,15.9099]
[1779979993360,40.96,72826.91,11.6,-0.25163,0.00016,15.9099]
[1779979993449,40.96,72826.91,11.6,-0.25163,0.00016,15.9099]
[1779979993702,40.96,72826.91,11.6,-0.25163,0.00016,15.9099]
[1779979993765,40.96,72826.91,11.6,-0.25163,0.00016,15.9099]
[1779979993946,40.96,72826.91,11.6,-0.25164,0.00016,15.91002]
[1779979994433,40.96,72815.91,11.6,-0.25336,0.00016,15.96481]
[1779979996900,40.96,72812.57,11.6,-0.25388,0.00016,15.98144]
[1779979996973,40.96,72812.57,11.6,-0.25388,0.00016,15.98144]
[1779979998061,40.96,72805.23,11.6,-0.25504,0.00016,16.01789]
[1779980003677,40.96,72805.88,11.6,-0.25493,0.00016,16.01463]
[1779980004299,40.96,72806.65,11.6,-0.25481,0.00016,16.01082]
[1779980005242,40.96,72807.01,11.6,-0.25476,0.00016,16.00904]
[1779980006071,40.96,72812.57,11.6,-0.25388,0.00016,15.98149]
[1779980006388,40.96,72812.57,11.6,-0.25388,0.00016,15.98149]
[1779980006425,40.96,72812.57,11.6,-0.25388,0.00016,15.98149]
[1779980006529,40.96,72812.57,11.6,-0.25388,0.00016,15.98149]
[1779980007750,40.96,72805.98,11.6,-0.25492,0.00016,16.01423]
[1779980008548,40.96,72805.98,11.6,-0.25492,0.00016,16.01423]
[1779980009523,40.96,72803.9,11.6,-0.25525,0.00016,16.02451]
[1779980012848,40.96,72805.36,11.6,-0.25498,0.00016,16.01269]
[1779980015630,40.96,72805.31,11.6,-0.25498,0.00016,16.01295]
[1779980016709,40.96,72805.69,11.6,-0.25492,0.00016,16.01107]
[1779980016727,40.96,72805.69,11.6,-0.25492,0.00016,16.01107]
[1779980016890,40.96,72805.69,11.6,-0.25492,0.00016,16.01107]
[1779980016892,40.96,72805.69,11.6,-0.25492,0.00016,16.01107]
[1779980016963,40.96,72805.69,11.6,-0.25492,0.00016,16.01107]
[1779980016953,40.96,72807.02,11.6,-0.25472,0.00016,16.0045]
[1779980017084,40.96,72807.02,11.6,-0.25472,0.00016,16.0045]
[1779980017883,40.96,72807.02,11.6,-0.25472,0.00016,16.0045]
[1779980017982,40.96,72807.02,11.6,-0.25472,0.00016,16.0045]
[1779980018044,40.96,72807.02,11.6,-0.25472,0.00016,16.0045]
[1779980018024,40.96,72814.08,11.6,-0.25361,0.00016,15.96947]
[1779980019488,40.96,72816.34,11.6,-0.25325,0.00016,15.95825]
[1779980020900,40.96,72817.74,11.6,-0.25303,0.00016,15.95127]
[1779980021513,40.96,72820.2,11.6,-0.25265,0.00016,15.93904]
[1779980021924,40.96,72820.2,11.6,-0.25265,0.00016,15.93904]
[1779980022087,40.96,72820.2,11.6,-0.25265,0.00016,15.93904]
[1779980022626,40.96,72821.31,11.6,-0.25248,0.00016,15.93353]
[1779980022826,40.96,72821.31,11.6,-0.25248,0.00016,15.93353]
[1779980022956,40.96,72840.84,11.6,-0.24944,0.00016,15.83596]
[1779980023244,40.96,72840.84,11.6,-0.24944,0.00016,15.83596]
[1779980023499,40.96,72840.84,11.6,-0.24944,0.00016,15.83596]
[1779980023546,40.96,72840.84,11.6,-0.24944,0.00016,15.83596]
[1779980023634,40.96,72840.84,11.6,-0.24944,0.00016,15.83596]
[1779980023917,40.96,72840.84,11.6,-0.24944,0.00016,15.83596]
[1779980024061,40.96,72840.84,11.6,-0.24944,0.00016,15.83596]
[1779980024021,40.96,72871.79,11.6,-0.24466,0.00015,15.67972]
[1779980024119,40.96,72871.79,11.6,-0.24466,0.00015,15.67972]
[1779980024301,40.96,72871.79,11.6,-0.24466,0.00015,15.67972]
[1779980024583,40.96,72871.79,11.6,-0.24466,0.00015,15.67972]
[1779980024674,40.96,72871.79,11.6,-0.24466,0.00015,15.67972]
[1779980025006,40.97,72879.6,11.6,-0.24352,0.00015,15.64176]
[1779980025149,40.97,72879.6,11.6,-0.24352,0.00015,15.64176]
[1779980025237,40.97,72879.6,11.6,-0.24352,0.00015,15.64176]
[1779980025444,40.97,72879.6,11.6,-0.24352,0.00015,15.64176]
[1779980025560,40.97,72879.6,11.6,-0.24352,0.00015,15.64176]
[1779980026118,40.97,72868.05,11.6,-0.24529,0.00015,15.70049]
[1779980026148,40.97,72868.05,11.6,-0.24529,0.00015,15.70049]
[1779980027075,40.97,72868.05,11.6,-0.24529,0.00015,15.70049]
[1779980027492,40.97,72866.14,11.6,-0.24558,0.00015,15.71019]
[1779980027901,40.97,72870.4,11.6,-0.24492,0.00015,15.6885]
[1779980032916,40.97,72870.19,11.6,-0.24496,0.00015,15.68961]
[1779980034529,40.97,72872.67,11.6,-0.24458,0.00015,15.67701]
[1779980036763,40.97,72865.88,11.6,-0.24562,0.00015,15.71157]
[1779980038173,40.97,72863.99,11.6,-0.24591,0.00015,15.72117]
[1779980038184,40.97,72863.99,11.6,-0.24591,0.00015,15.72117]
[1779980038232,40.97,72863.99,11.6,-0.24591,0.00015,15.72117]
[1779980038714,40.97,72863.99,11.6,-0.24591,0.00015,15.72117]
[1779980038793,40.97,72863.99,11.6,-0.24591,0.00015,15.72117]
[1779980038826,40.97,72863.99,11.6,-0.24591,0.00015,15.72117]
[1779980039107,40.97,72858.31,11.6,-0.24679,0.00015,15.75007]
[1779980039206,40.97,72858.31,11.6,-0.24679,0.00015,15.75007]
[1779980039921,40.97,72851.19,11.6,-0.2479,0.00015,15.78612]
[1779980040274,40.97,72851.19,11.6,-0.2479,0.00015,15.78612]
[1779980041552,40.97,72849.87,11.6,-0.2481,0.00015,15.79277]
[1779980043671,40.97,72846.67,11.6,-0.2486,0.00015,15.80905]
[1779980045523,40.97,72846.9,11.6,-0.24857,0.00015,15.80801]
[1779980048099,40.97,72846.02,11.6,-0.24871,0.00016,15.81256]
[1779980048667,40.97,72846.92,11.6,-0.24857,0.00015,15.80809]
[1779980052478,40.98,72846.08,11.6,-0.24871,0.00015,15.81256]
[1779980053458,40.98,72844.56,11.6,-0.24895,0.00016,15.82026]
[1779980053479,40.98,72844.56,11.6,-0.24895,0.00016,15.82026]
[1779980057277,40.98,72845.43,11.6,-0.24882,0.00016,15.81612]
[1779980058073,40.98,72845.43,11.6,-0.24882,0.00016,15.81612]
[1779980062844,40.98,72849.37,11.6,-0.24822,0.00015,15.79658]
[1779980067299,40.98,72846.04,11.6,-0.24874,0.00015,15.81363]
[1779980069438,40.98,72845.29,11.6,-0.24886,0.00016,15.81754]
[1779980071962,40.98,72845.35,11.6,-0.24885,0.00016,15.81729]
[1779980071993,40.98,72845.35,11.6,-0.24885,0.00016,15.81729]
[1779980072016,40.98,72845.35,11.6,-0.24885,0.00016,15.81729]
[1779980077652,40.98,72845.51,11.6,-0.2488,0.00016,15.81225]
[1779980078500,40.98,72845.51,11.6,-0.2488,0.00016,15.81225]
[1779980079952,40.98,72845.59,11.6,-0.24879,0.00016,15.81189]
[1779980085193,40.99,72846.22,11.6,-0.2487,0.00015,15.80896]
[1779980085708,40.99,72839.9,11.6,-0.24968,0.00016,15.84075]
[1779980086319,40.99,72839.9,11.6,-0.24968,0.00016,15.84075]
[1779980086329,40.99,72839.9,11.6,-0.24968,0.00016,15.84075]
[1779980086333,40.99,72839.9,11.6,-0.24968,0.00016,15.84075]
[1779980086566,40.99,72839.9,11.6,-0.24968,0.00016,15.84075]
[1779980086655,40.99,72839.9,11.6,-0.24968,0.00016,15.84075]
[1779980086850,40.99,72839.9,11.6,-0.24968,0.00016,15.84075]
[1779980086966,40.99,72829.48,11.6,-0.2513,0.00016,15.89295]
[1779980087790,40.99,72829.48,11.6,-0.2513,0.00016,15.89295]
[1779980088002,40.99,72825.36,11.6,-0.25195,0.00016,15.91354]
[1779980089863,40.99,72824.81,11.6,-0.25203,0.00016,15.91628]
[1779980090342,40.99,72823.27,11.6,-0.25228,0.00016,15.92412]
[1779980090874,40.99,72823.27,11.6,-0.25228,0.00016,15.92412]
[1779980091964,40.99,72820.8,11.6,-0.25266,0.00016,15.93648]
[1779980092154,40.99,72819.02,11.6,-0.25294,0.00016,15.94539]
[1779980093055,40.99,72819.02,11.6,-0.25294,0.00016,15.94539]
[1779980093157,40.99,72833.26,11.6,-0.25072,0.00016,15.87436]
[1779980093379,40.99,72833.26,11.6,-0.25072,0.00016,15.87436]
[1779980093985,40.99,72833.26,11.6,-0.25072,0.00016,15.87436]
[1779980094007,40.99,72836.28,11.6,-0.25025,0.00016,15.8593]
[1779980095655,40.99,72836.06,11.6,-0.25029,0.00016,15.8604]
[1779980096056,40.99,72836.06,11.6,-0.25029,0.00016,15.8604]
[1779980096153,40.99,72832.86,11.6,-0.25079,0.00016,15.87639]
[1779980096499,40.99,72832.86,11.6,-0.25079,0.00016,15.87639]
[1779980099945,40.99,72831.99,11.6,-0.25092,0.00016,15.88084]
[1779980100176,40.99,72831.99,11.6,-0.25092,0.00016,15.88084]
[1779980100186,40.99,72833.18,11.6,-0.25074,0.00016,15.87498]
[1779980100813,40.99,72836.1,11.6,-0.25029,0.00016,15.86036]
[1779980101488,40.99,72836.1,11.6,-0.25029,0.00016,15.86036]
[1779980102246,40.99,72835.6,11.6,-0.25036,0.00016,15.86283]
[1779980102827,40.99,72835.45,11.6,-0.25039,0.00016,15.86358]
[1779980104541,40.99,72835.43,11.6,-0.25039,0.00016,15.86375]
[1779980106577,40.99,72834.47,11.6,-0.25055,0.00016,15.86875]
[1779980112128,40.99,72838.27,11.6,-0.24997,0.00016,15.85007]
[1779980112453,40.99,72838.27,11.6,-0.24997,0.00016,15.85007]
[1779980112521,40.99,72838.27,11.6,-0.24997,0.00016,15.85007]
[1779980112897,40.99,72839.54,11.6,-0.24977,0.00016,15.84379]
[1779980116309,40.99,72843.91,11.6,-0.24909,0.00016,15.82191]
[1779980116392,40.99,72843.91,11.6,-0.24909,0.00016,15.82191]
[1779980116657,40.99,72843.91,11.6,-0.24909,0.00016,15.82191]
[1779980117707,40.99,72848.04,11.6,-0.24846,0.00015,15.80118]
[1779980117862,40.99,72848.04,11.6,-0.24846,0.00015,15.80118]
[1779980120282,41.0,72849.23,11.6,-0.24828,0.00015,15.79538]
[1779980125988,41.0,72853.89,11.6,-0.24757,0.00015,15.77229]
[1779980130138,41.0,72854.34,11.6,-0.24751,0.00015,15.77026]
[1779980130190,41.0,72854.83,11.6,-0.24743,0.00015,15.76787]
[1779980132144,41.0,72863.37,11.6,-0.24607,0.00015,15.72012]
[1779980132554,41.0,72863.37,11.6,-0.24607,0.00015,15.72012]
[1779980133267,41.0,72866.18,11.6,-0.24564,0.00015,15.70594]
[1779980133271,41.0,72866.18,11.6,-0.24564,0.00015,15.70594]
[1779980134050,41.0,72867.69,11.6,-0.24541,0.00015,15.69827]
[1779980137195,41.0,72875.54,11.6,-0.24421,0.00015,15.65845]
[1779980137307,41.0,72875.54,11.6,-0.24421,0.00015,15.65845]
[1779980137384,41.0,72875.54,11.6,-0.24421,0.00015,15.65845]
[1779980138286,41.0,72879.55,11.6,-0.24359,0.00015,15.63803]
[1779980138431,41.0,72879.55,11.6,-0.24359,0.00015,15.63803]
[1779980138894,41.0,72879.55,11.6,-0.24359,0.00015,15.63803]
[1779980141304,41.0,72878.9,11.6,-0.2437,0.00015,15.64166]
[1779980143138,41.0,72875.32,11.6,-0.24425,0.00015,15.65995]
[1779980145152,41.0,72876.03,11.6,-0.24414,0.00015,15.65644]
[1779980150163,41.01,72878.98,11.6,-0.2437,0.00015,15.64183]
[1779980150750,41.01,72878.98,11.6,-0.2437,0.00015,15.64183]
[1779980155036,41.01,72879.1,11.6,-0.24369,0.00015,15.64151]
[1779980157137,41.01,72878.44,11.6,-0.2438,0.00015,15.64501]
[1779980160360,41.01,72878.65,11.6,-0.24377,0.00015,15.64412]
[1779980161216,41.01,72878.65,11.6,-0.24377,0.00015,15.64412]
[1779980162164,41.01,72878.65,11.6,-0.24378,0.00015,15.64425]
[1779980162173,41.01,72879.54,11.6,-0.24364,0.00015,15.63978]
[1779980163674,41.01,72888.24,11.6,-0.24231,0.00015,15.59539]
[1779980164972,41.01,72888.24,11.6,-0.24231,0.00015,15.59539]
[1779980165160,41.01,72885.99,11.6,-0.24266,0.00015,15.60695]
[1779980165998,41.01,72885.99,11.6,-0.24266,0.00015,15.60695]
[1779980166811,41.01,72884.44,11.6,-0.2429,0.00015,15.61496]
[1779980166837,41.01,72885.0,11.6,-0.24281,0.00015,15.6121]
[1779980171310,41.01,72891.57,11.6,-0.24181,0.00015,15.57875]
[1779980173264,41.01,72891.89,11.6,-0.24177,0.00015,15.57724]
[1779980173366,41.01,72891.89,11.6,-0.24177,0.00015,15.57724]
[1779980173794,41.01,72891.89,11.6,-0.24177,0.00015,15.57724]
[1779980178819,41.01,72891.97,11.6,-0.24176,0.00015,15.57707]
[1779980183758,41.02,72891.78,11.6,-0.2418,0.00015,15.57835]
[1779980187422,41.02,72898.18,11.6,-0.24084,0.00015,15.54593]
[1779980193264,41.02,72898.18,11.6,-0.2408,0.00015,15.54163]
[1779980193442,41.02,72897.97,11.6,-0.24084,0.00015,15.5428]
[1779980193950,41.02,72897.97,11.6,-0.24084,0.00015,15.5428]
[1779980194196,41.02,72897.97,11.6,-0.24084,0.00015,15.5428]
[1779980194263,41.02,72897.44,11.6,-0.24092,0.00015,15.54561]
[1779980197021,41.02,72897.92,11.6,-0.24085,0.00015,15.54317]
[1779980199449,41.02,72901.6,11.6,-0.24029,0.00015,15.5243]
[1779980199771,41.02,72901.6,11.6,-0.24029,0.00015,15.5243]
[1779980201260,41.02,72913.25,11.6,-0.23853,0.00015,15.4645]
[1779980201597,41.02,72913.25,11.6,-0.23853,0.00015,15.4645]
[1779980202197,41.02,72913.25,11.6,-0.23853,0.00015,15.4645]
[1779980205904,41.02,72910.62,11.6,-0.23893,0.00015,15.47827]
[1779980207055,41.02,72911.32,11.6,-0.23883,0.00015,15.47481]
[1779980210090,41.03,72903.5,11.6,-0.24002,0.00015,15.51529]
[1779980210493,41.03,72903.5,11.6,-0.24002,0.00015,15.51529]
[1779980216636,41.03,72900.64,11.6,-0.24046,0.00015,15.53015]
[1779980218856,41.03,72899.27,11.6,-0.24067,0.00015,15.5372]
[1779980220506,41.03,72897.51,11.6,-0.24094,0.00015,15.54625]
[1779980220548,41.03,72897.51,11.6,-0.24094,0.00015,15.54625]
[1779980220638,41.03,72897.51,11.6,-0.24094,0.00015,15.54625]
[1779980220746,41.03,72897.51,11.6,-0.24094,0.00015,15.54625]
[1779980220896,41.03,72897.51,11.6,-0.24094,0.00015,15.54625]
[1779980221119,41.03,72897.51,11.6,-0.24094,0.00015,15.54625]
[1779980221241,41.03,72895.83,11.6,-0.2412,0.00015,15.55494]
[1779980221351,41.03,72895.83,11.6,-0.2412,0.00015,15.55494]
[1779980222217,41.03,72881.22,11.6,-0.24343,0.00015,15.62967]
[1779980224144,41.03,72882.11,11.6,-0.2433,0.00015,15.62522]
[1779980224392,41.03,72882.17,11.6,-0.24329,0.00015,15.62499]
[1779980225237,41.03,72885.25,11.6,-0.24282,0.00015,15.6093]
[1779980229205,41.03,72891.93,11.6,-0.2418,0.00015,15.5753]
[1779980230604,41.03,72891.53,11.6,-0.24187,0.00015,15.57741]
[1779980232008,41.03,72894.08,11.6,-0.24148,0.00015,15.56436]
[1779980232190,41.03,72887.51,11.6,-0.24248,0.00015,15.59806]
[1779980237681,41.03,72891.71,11.6,-0.24185,0.00015,15.57681]
[1779980242823,41.03,72890.44,11.6,-0.24205,0.00015,15.58367]
[1779980247858,41.04,72887.55,11.6,-0.2425,0.00015,15.59872]
[1779980250638,41.04,72889.36,11.6,-0.24223,0.00015,15.58961]
[1779980256064,41.04,72891.22,11.6,-0.24191,0.00015,15.57575]
[1779980260499,41.04,72891.44,11.6,-0.24189,0.00015,15.57493]
[1779980261470,41.04,72892.09,11.6,-0.24179,0.00015,15.57161]
[1779980261880,41.04,72892.09,11.6,-0.24179,0.00015,15.57161]
[1779980262263,41.04,72892.09,11.6,-0.24179,0.00015,15.57161]
[1779980262270,41.04,72892.09,11.6,-0.24179,0.00015,15.57161]
[1779980262300,41.04,72892.09,11.6,-0.24179,0.00015,15.57161]
[1779980262292,41.04,72877.3,11.6,-0.24405,0.00015,15.64709]
[1779980263182,41.04,72877.3,11.6,-0.24405,0.00015,15.64709]
[1779980263262,41.04,72858.1,11.6,-0.24701,0.00015,15.74453]
[1779980263460,41.04,72858.1,11.6,-0.24701,0.00015,15.74453]
[1779980263903,41.04,72858.1,11.6,-0.24701,0.00015,15.74453]
[1779980264306,41.04,72849.25,11.6,-0.24838,0.00015,15.78909]
[1779980264393,41.04,72849.25,11.6,-0.24838,0.00015,15.78909]
[1779980265027,41.04,72849.11,11.6,-0.2484,0.00015,15.78979]
[1779980266381,41.04,72849.47,11.6,-0.24834,0.00015,15.78803]
[1779980266878,41.04,72849.47,11.6,-0.24834,0.00015,15.78803]
[1779980267039,41.04,72849.89,11.6,-0.24828,0.00015,15.78596]
[1779980271932,41.04,72851.22,11.6,-0.24807,0.00015,15.77915]
[1779980274572,41.04,72852.11,11.6,-0.24793,0.00015,15.77457]
[1779980279321,41.04,72858.16,11.6,-0.24699,0.00015,15.74405]
[1779980279324,41.04,72858.16,11.6,-0.24699,0.00015,15.74405]
[1779980280140,41.04,72858.93,11.6,-0.24687,0.00015,15.74017]
[1779980280145,41.04,72858.93,11.6,-0.24687,0.00015,15.74017]
[1779980280241,41.04,72862.16,11.6,-0.24638,0.00015,15.72386]
[1779980281006,41.04,72862.16,11.6,-0.24638,0.00015,15.72386]
[1779980281526,41.04,72863.4,11.6,-0.24618,0.00015,15.71755]
[1779980282218,41.04,72863.4,11.6,-0.24618,0.00015,15.71755]
[1779980282319,41.04,72858.44,11.6,-0.24695,0.00015,15.74258]
[1779980283625,41.04,72860.45,11.6,-0.24664,0.00015,15.73245]
[1779980283636,41.04,72860.45,11.6,-0.24664,0.00015,15.73245]
[1779980284163,41.04,72863.28,11.6,-0.2462,0.00015,15.7181]
[1779980287026,41.04,72866.97,11.6,-0.24563,0.00015,15.69939]
[1779980292219,41.04,72865.85,11.6,-0.2458,0.00015,15.70488]
[1779980293841,41.04,72865.56,11.6,-0.24584,0.00015,15.70633]
[1779980294978,41.04,72865.51,11.6,-0.24585,0.00015,15.70656]
[1779980295092,41.04,72865.51,11.6,-0.24585,0.00015,15.70656]
[1779980295118,41.04,72865.51,11.6,-0.24585,0.00015,15.70656]
[1779980295134,41.04,72865.51,11.6,-0.24585,0.00015,15.70656]
[1779980295202,41.04,72865.51,11.6,-0.24585,0.00015,15.70656]
[1779980295291,41.04,72865.51,11.6,-0.24585,0.00015,15.70656]
[1779980295378,41.04,72865.51,11.6,-0.24585,0.00015,15.70656]
[1779980295375,41.04,72855.18,11.6,-0.24744,0.00015,15.75872]
[1779980295889,41.04,72855.18,11.6,-0.24744,0.00015,15.75872]
[1779980296260,41.04,72862.33,11.6,-0.24634,0.00015,15.72263]
[1779980296431,41.04,72862.33,11.6,-0.24634,0.00015,15.72263]
[1779980296696,41.04,72862.33,11.6,-0.24634,0.00015,15.72263]
[1779980296731,41.04,72862.33,11.6,-0.24634,0.00015,15.72263]
[1779980297179,41.04,72862.33,11.6,-0.24634,0.00015,15.72263]
[1779980297267,41.04,72877.26,11.6,-0.24404,0.00015,15.64681]
[1779980297545,41.04,72877.26,11.6,-0.24404,0.00015,15.64681]
[1779980299185,41.04,72879.88,11.6,-0.24364,0.00015,15.63352]
[1779980299286,41.04,72879.88,11.6,-0.24364,0.00015,15.63352]
[1779980299655,41.04,72875.63,11.6,-0.2443,0.00015,15.6552]
[1779980299958,41.04,72875.63,11.6,-0.2443,0.00015,15.6552]
[1779980300018,41.04,72875.63,11.6,-0.2443,0.00015,15.6552]
[1779980300063,41.04,72875.63,11.6,-0.2443,0.00015,15.6552]
[1779980303081,41.04,72878.94,11.6,-0.24379,0.00015,15.63849]
[1779980303317,41.04,72880.76,11.6,-0.24351,0.00015,15.62928]
[1779980305181,41.04,72881.35,11.6,-0.24342,0.00015,15.62626]
[1779980305454,41.04,72884.04,11.6,-0.24301,0.00015,15.61254]
[1779980310501,41.04,72885.96,11.6,-0.24272,0.00015,15.60279]
[1779980317370,41.04,72886.44,11.6,-0.24261,0.00015,15.59581]
[1779980322518,41.04,72889.35,11.6,-0.24217,0.00015,15.58113]
[1779980327533,41.04,72883.24,11.6,-0.24311,0.00015,15.61249]
[1779980329030,41.04,72881.73,11.6,-0.24334,0.00015,15.62019]
[1779980329444,41.04,72883.22,11.6,-0.24311,0.00015,15.61259]
[1779980329625,41.04,72883.22,11.6,-0.24311,0.00015,15.61259]
[1779980329726,41.04,72889.47,11.6,-0.24216,0.00015,15.58071]
[1779980330971,41.04,72889.47,11.6,-0.24216,0.00015,15.58071]
[1779980331032,41.04,72892.79,11.6,-0.24165,0.00015,15.56369]
[1779980332587,41.04,72890.75,11.6,-0.24196,0.00015,15.57411]
[1779980334931,41.04,72890.89,11.6,-0.24194,0.00015,15.5735]
[1779980336298,41.04,72891.34,11.6,-0.24187,0.00015,15.57125]
[1779980338083,41.04,72891.74,11.6,-0.24182,0.00015,15.56937]
[1779980338791,41.04,72891.95,11.6,-0.24179,0.00015,15.56836]
[1779980345076,41.04,72892.4,11.6,-0.24173,0.00015,15.56638]
[1779980351864,41.05,72890.59,11.6,-0.24202,0.00015,15.57606]
[1779980352507,41.05,72889.86,11.6,-0.24213,0.00015,15.57984]
[1779980356104,41.05,72887.36,11.6,-0.24251,0.00015,15.59272]
[1779980361190,41.05,72890.96,11.6,-0.24197,0.00015,15.57457]
[1779980362252,41.05,72891.41,11.6,-0.2419,0.00015,15.57238]
[1779980366280,41.05,72891.62,11.6,-0.24188,0.00015,15.57149]
[1779980371809,41.05,72892.26,11.6,-0.24175,0.00015,15.56395]
[1779980375204,41.05,72891.88,11.6,-0.24181,0.00015,15.56601]
[1779980375397,41.05,72891.88,11.6,-0.24181,0.00015,15.56601]
[1779980375436,41.05,72891.88,11.6,-0.24181,0.00015,15.56601]
[1779980375961,41.05,72891.77,11.6,-0.24183,0.00015,15.56669]
[1779980376013,41.05,72891.77,11.6,-0.24183,0.00015,15.56669]
[1779980376478,41.05,72901.55,11.6,-0.24034,0.00015,15.51663]
[1779980378306,41.06,72906.4,11.6,-0.23961,0.00015,15.49178]
[1779980379004,41.06,72906.89,11.6,-0.23954,0.00015,15.48932]
[1779980379393,41.06,72906.89,11.6,-0.23954,0.00015,15.48932]
[1779980385467,41.06,72903.36,11.6,-0.24008,0.00015,15.50768]
[1779980388972,41.06,72903.51,11.6,-0.24006,0.00015,15.50706]
[1779980388981,41.06,72903.51,11.6,-0.24006,0.00015,15.50706]
[1779980389314,41.06,72904.51,11.6,-0.23991,0.00015,15.50193]
[1779980394337,41.06,72907.88,11.6,-0.23939,0.00015,15.48457]
[1779980394438,41.06,72906.04,11.6,-0.23967,0.00015,15.49398]
[1779980395887,41.06,72904.8,11.6,-0.23986,0.00015,15.50035]
[1779980397893,41.06,72904.36,11.6,-0.23993,0.00015,15.50269]
[1779980400314,41.06,72904.69,11.6,-0.23988,0.00015,15.50109]
[1779980400418,41.06,72904.88,11.6,-0.23985,0.00015,15.50016]
[1779980401046,41.06,72904.88,11.6,-0.23985,0.00015,15.50016]
[1779980401346,41.06,72907.04,11.6,-0.23953,0.00015,15.48911]
[1779980401826,41.06,72907.04,11.6,-0.23953,0.00015,15.48911]
[1779980401958,41.06,72907.04,11.6,-0.23953,0.00015,15.48911]
[1779980402413,41.06,72907.04,11.6,-0.23953,0.00015,15.48911]
[1779980402555,41.06,72904.55,11.6,-0.23991,0.00015,15.502]
[1779980403339,41.06,72904.55,11.6,-0.23991,0.00015,15.502]
[1779980403457,41.06,72904.55,11.6,-0.23991,0.00015,15.502]
[1779980403466,41.06,72904.55,11.6,-0.23991,0.00015,15.502]
[1779980403480,41.06,72892.92,11.6,-0.24168,0.00015,15.56167]
[1779980404235,41.06,72881.09,11.6,-0.24349,0.00015,15.62202]
[1779980405121,41.06,72881.09,11.6,-0.24349,0.00015,15.62202]
[1779980405127,41.06,72881.09,11.6,-0.24349,0.00015,15.62202]
[1779980405217,41.06,72881.09,11.6,-0.24349,0.00015,15.62202]
[1779980405290,41.06,72881.09,11.6,-0.24349,0.00015,15.62202]
[1779980405440,41.06,72881.09,11.6,-0.24349,0.00015,15.62202]
[1779980405455,41.06,72875.66,11.6,-0.24432,0.00015,15.64969]
[1779980405957,41.06,72875.66,11.6,-0.24432,0.00015,15.64969]
[1779980405966,41.06,72875.66,11.6,-0.24432,0.00015,15.64969]
[1779980405981,41.06,72875.66,11.6,-0.24432,0.00015,15.64969]
[1779980406051,41.06,72875.66,11.6,-0.24432,0.00015,15.64969]
[1779980406366,41.06,72875.66,11.6,-0.24432,0.00015,15.64969]
[1779980406392,41.06,72873.08,11.6,-0.24472,0.00015,15.66282]
[1779980407415,41.06,72866.54,11.6,-0.24572,0.00015,15.69605]
[1779980407793,41.06,72866.54,11.6,-0.24572,0.00015,15.69605]
[1779980407822,41.06,72866.54,11.6,-0.24572,0.00015,15.69605]
[1779980407845,41.06,72866.54,11.6,-0.24572,0.00015,15.69605]
[1779980408025,41.06,72866.54,11.6,-0.24572,0.00015,15.69605]
[1779980408137,41.06,72866.54,11.6,-0.24572,0.00015,15.69605]
[1779980408197,41.06,72866.54,11.6,-0.24572,0.00015,15.69605]
[1779980408326,41.06,72866.54,11.6,-0.24572,0.00015,15.69605]
[1779980408492,41.06,72876.42,11.6,-0.2442,0.00015,15.64578]
[1779980408680,41.06,72876.42,11.6,-0.2442,0.00015,15.64578]
[1779980408785,41.06,72876.42,11.6,-0.2442,0.00015,15.64578]
[1779980408846,41.06,72876.42,11.6,-0.2442,0.00015,15.64578]
[1779980408928,41.06,72876.42,11.6,-0.2442,0.00015,15.64578]
[1779980409012,41.06,72876.42,11.6,-0.2442,0.00015,15.64578]
[1779980409016,41.06,72876.42,11.6,-0.2442,0.00015,15.64578]
[1779980409365,41.06,72897.96,11.6,-0.24091,0.00015,15.53588]
[1779980409823,41.06,72897.96,11.6,-0.24091,0.00015,15.53588]
[1779980409839,41.06,72897.96,11.6,-0.24091,0.00015,15.53588]
[1779980409985,41.06,72897.96,11.6,-0.24091,0.00015,15.53588]
[1779980410433,41.06,72897.96,11.6,-0.24091,0.00015,15.53588]
[1779980410528,41.06,72896.41,11.6,-0.24115,0.00015,15.54386]
[1779980410830,41.06,72896.41,11.6,-0.24115,0.00015,15.54386]
[1779980411136,41.06,72896.41,11.6,-0.24115,0.00015,15.54386]
[1779980411510,41.06,72884.67,11.6,-0.24294,0.00015,15.60392]
[1779980411876,41.06,72884.67,11.6,-0.24294,0.00015,15.60392]
[1779980411967,41.06,72884.67,11.6,-0.24294,0.00015,15.60392]
[1779980411988,41.06,72884.67,11.6,-0.24294,0.00015,15.60392]
[1779980412070,41.06,72884.67,11.6,-0.24294,0.00015,15.60392]
[1779980412376,41.06,72884.67,11.6,-0.24294,0.00015,15.60392]
[1779980412499,41.06,72884.67,11.6,-0.24294,0.00015,15.60392]
[1779980412516,41.06,72889.7,11.6,-0.24217,0.00015,15.57825]
[1779980413181,41.06,72889.7,11.6,-0.24217,0.00015,15.57825]
[1779980413503,41.06,72890.11,11.6,-0.24211,0.00015,15.57612]
[1779980413699,41.06,72890.11,11.6,-0.24211,0.00015,15.57612]
[1779980413858,41.06,72890.11,11.6,-0.24211,0.00015,15.57612]
[1779980414165,41.06,72890.11,11.6,-0.24211,0.00015,15.57612]
[1779980414490,41.06,72883.6,11.6,-0.2431,0.00015,15.60928]
[1779980414685,41.06,72883.6,11.6,-0.2431,0.00015,15.60928]
[1779980415125,41.06,72883.92,11.6,-0.24305,0.00015,15.60765]
[1779980416232,41.06,72883.92,11.6,-0.24305,0.00015,15.60765]
[1779980416297,41.06,72883.92,11.6,-0.24305,0.00015,15.60765]
[1779980420036,41.06,72878.38,11.6,-0.2439,0.00015,15.63581]
[1779980420133,41.06,72878.38,11.6,-0.2439,0.00015,15.63581]
[1779980420483,41.06,72878.38,11.6,-0.2439,0.00015,15.63581]
[1779980420463,41.06,72874.21,11.6,-0.24454,0.00015,15.65701]
[1779980420986,41.06,72874.21,11.6,-0.24454,0.00015,15.65701]
[1779980421427,41.06,72863.68,11.6,-0.24616,0.00015,15.71038]
[1779980422747,41.06,72863.06,11.6,-0.24625,0.00015,15.71349]
[1779980423204,41.06,72863.06,11.6,-0.24625,0.00015,15.71349]
[1779980424982,41.06,72862.8,11.6,-0.24629,0.00015,15.71477]
[1779980425361,41.06,72861.78,11.6,-0.24645,0.00015,15.71993]
[1779980427739,41.06,72861.48,11.6,-0.2465,0.00015,15.72149]
[1779980428114,41.06,72861.48,11.6,-0.2465,0.00015,15.72149]
[1779980428196,41.06,72861.48,11.6,-0.2465,0.00015,15.72149]
[1779980428218,41.06,72872.6,11.6,-0.24479,0.00015,15.66524]
[1779980429363,41.06,72872.6,11.6,-0.24479,0.00015,15.66524]
[1779980429369,41.06,72872.6,11.6,-0.24479,0.00015,15.66524]
[1779980430514,41.06,72875.76,11.6,-0.2443,0.00015,15.64909]
[1779980430281,41.06,72887.33,11.6,-0.24253,0.00015,15.59019]
[1779980433538,41.06,72895.58,11.6,-0.24123,0.00015,15.54347]
[1779980434440,41.06,72895.58,11.6,-0.24123,0.00015,15.54347]
[1779980435328,41.06,72897.88,11.6,-0.24088,0.00015,15.53169]
[1779980435429,41.06,72898.99,11.6,-0.24072,0.00015,15.52618]
[1779980435668,41.06,72898.99,11.6,-0.24072,0.00015,15.52618]
[1779980436638,41.06,72899.55,11.6,-0.24063,0.00015,15.5233]
[1779980440092,41.06,72897.11,11.6,-0.24101,0.00015,15.53586]
[1779980441543,41.06,72894.74,11.6,-0.24137,0.00015,15.54799]
[1779980442531,41.06,72893.74,11.6,-0.24152,0.00015,15.55316]
[1779980443332,41.06,72886.45,11.6,-0.24264,0.00015,15.59046]
[1779980448389,41.06,72889.37,11.6,-0.24219,0.00015,15.57565]
[1779980449595,41.06,72893.02,11.6,-0.24164,0.00015,15.55707]
[1779980454639,41.06,72888.61,11.6,-0.24232,0.00015,15.57978]
[1779980456075,41.06,72889.04,11.6,-0.24225,0.00015,15.57765]
[1779980456236,41.06,72889.04,11.6,-0.24225,0.00015,15.57765]
[1779980456535,41.06,72904.78,11.6,-0.23986,0.00015,15.49708]
[1779980456617,41.06,72904.78,11.6,-0.23986,0.00015,15.49708]
[1779980457430,41.06,72911.48,11.6,-0.23884,0.00015,15.46259]
[1779980462469,41.06,72912.48,11.6,-0.23869,0.00015,15.45747]
[1779980462968,41.06,72912.48,11.6,-0.23869,0.00015,15.45747]
[1779980469367,41.06,72911.77,11.6,-0.2388,0.00015,15.46114]
[1779980470836,41.06,72905.09,11.6,-0.23981,0.00015,15.49549]
[1779980470840,41.06,72905.09,11.6,-0.23981,0.00015,15.49549]
[1779980471068,41.06,72905.09,11.6,-0.23981,0.00015,15.49549]
[1779980471532,41.06,72899.16,11.6,-0.24071,0.00015,15.52596]
[1779980472247,41.06,72899.16,11.6,-0.24071,0.00015,15.52596]
[1779980472276,41.06,72899.16,11.6,-0.24071,0.00015,15.52596]
[1779980472347,41.06,72899.16,11.6,-0.24071,0.00015,15.52596]
[1779980472592,41.06,72899.16,11.6,-0.24071,0.00015,15.52596]
[1779980473547,41.06,72890.83,11.6,-0.24198,0.00015,15.56867]
[1779980477308,41.07,72888.86,11.6,-0.24229,0.00015,15.57885]
[1779980478807,41.07,72891.03,11.6,-0.24196,0.00015,15.56784]
[1779980478812,41.07,72891.03,11.6,-0.24196,0.00015,15.56784]
[1779980478852,41.07,72891.03,11.6,-0.24196,0.00015,15.56784]
[1779980479089,41.07,72891.03,11.6,-0.24196,0.00015,15.56784]
[1779980479589,41.07,72893.5,11.6,-0.24158,0.00015,15.55517]
[1779980480870,41.07,72891.68,11.6,-0.24186,0.00015,15.56446]
[1779980481603,41.07,72890.81,11.6,-0.24199,0.00015,15.56896]
[1779980485330,41.07,72891.94,11.6,-0.24182,0.00015,15.56329]
[1779980485672,41.07,72892.36,11.6,-0.24176,0.00015,15.56126]
[1779980485824,41.07,72892.36,11.6,-0.24176,0.00015,15.56126]
[1779980486008,41.07,72894.96,11.6,-0.24137,0.00015,15.54797]
[1779980486919,41.07,72902.99,11.6,-0.24014,0.00015,15.50673]
[1779980492035,41.07,72903.37,11.6,-0.24008,0.00015,15.50462]
[1779980492245,41.07,72903.37,11.6,-0.24008,0.00015,15.50462]
[1779980492459,41.07,72903.37,11.6,-0.24008,0.00015,15.50462]
[1779980492552,41.07,72903.98,11.6,-0.23994,0.00015,15.49679]
[1779980492760,41.07,72903.98,11.6,-0.23994,0.00015,15.49679]
[1779980494885,41.07,72894.28,11.6,-0.24142,0.00015,15.5465]
[1779980494919,41.07,72894.28,11.6,-0.24142,0.00015,15.5465]
[1779980494983,41.07,72897.93,11.6,-0.24086,0.00015,15.52781]
[1779980497574,41.06,72905.2,11.6,-0.23975,0.00015,15.49039]
[1779980500384,41.06,72907.71,11.6,-0.23937,0.00015,15.47747]
[1779980505787,41.06,72903.52,11.6,-0.24001,0.00015,15.49893]
[1779980510822,41.06,72905.61,11.6,-0.23969,0.00015,15.48809]
[1779980515857,41.06,72905.81,11.6,-0.23965,0.00015,15.48698]
[1779980520949,41.06,72910.81,11.6,-0.2389,0.00015,15.4613]
[1779980521323,41.06,72910.81,11.6,-0.2389,0.00015,15.4613]
[1779980523572,41.06,72916.14,11.6,-0.23809,0.00015,15.43392]
[1779980526516,41.06,72920.38,11.6,-0.23746,0.00015,15.41216]
[1779980526604,41.06,72920.38,11.6,-0.23746,0.00015,15.41216]
[1779980526666,41.06,72920.38,11.6,-0.23746,0.00015,15.41216]
[1779980526617,41.07,72916.16,11.6,-0.2381,0.00015,15.43406]
[1779980527174,41.07,72916.16,11.6,-0.2381,0.00015,15.43406]
[1779980527286,41.07,72903.77,11.6,-0.23997,0.00015,15.49782]
[1779980528448,41.07,72903.77,11.6,-0.23997,0.00015,15.49782]
[1779980528524,41.07,72898.5,11.6,-0.24078,0.00015,15.52494]
[1779980532640,41.07,72900.12,11.6,-0.24054,0.00015,15.51687]
[1779980532648,41.07,72900.12,11.6,-0.24054,0.00015,15.51687]
[1779980532692,41.07,72900.76,11.6,-0.24045,0.00015,15.51384]
[1779980533472,41.07,72900.76,11.6,-0.24045,0.00015,15.51384]
[1779980533529,41.07,72901.17,11.6,-0.24038,0.00015,15.51169]
[1779980534596,41.07,72901.17,11.6,-0.24038,0.00015,15.51169]
[1779980534653,41.07,72901.17,11.6,-0.24038,0.00015,15.51169]
[1779980534672,41.07,72901.17,11.6,-0.24038,0.00015,15.51169]
[1779980534656,41.07,72902.6,11.6,-0.24017,0.00015,15.50432]
[1779980535668,41.07,72901.68,11.6,-0.2403,0.00015,15.50899]
[1779980536114,41.07,72912.9,11.6,-0.2386,0.00015,15.45131]
[1779980537595,41.07,72920.03,11.6,-0.23753,0.00015,15.41463]
[1779980542733,41.07,72917.67,11.6,-0.23789,0.00015,15.42704]
[1779980546656,41.07,72904.91,11.6,-0.23983,0.00015,15.49285]
[1779980551707,41.07,72902.4,11.6,-0.2402,0.00015,15.50561]
[1779980557163,41.07,72905.93,11.6,-0.23962,0.00015,15.48271]
[1779980562199,41.07,72904.79,11.6,-0.23979,0.00015,15.48853]
[1779980565219,41.07,72902.75,11.6,-0.2401,0.00015,15.49899]
[1779980569108,41.07,72900.7,11.6,-0.24041,0.00015,15.50939]
[1779980569124,41.07,72900.7,11.6,-0.24041,0.00015,15.50939]
[1779980569212,41.07,72900.7,11.6,-0.24041,0.00015,15.50939]
[1779980569415,41.07,72900.7,11.6,-0.24041,0.00015,15.50939]
[1779980569556,41.07,72900.7,11.6,-0.24041,0.00015,15.50939]
[1779980569646,41.07,72898.41,11.6,-0.24076,0.00015,15.52117]
[1779980569872,41.07,72898.41,11.6,-0.24076,0.00015,15.52117]
[1779980570025,41.07,72898.41,11.6,-0.24076,0.00015,15.52117]
[1779980570069,41.07,72898.41,11.6,-0.24076,0.00015,15.52117]
[1779980570379,41.07,72898.41,11.6,-0.24076,0.00015,15.52117]
[1779980570724,41.07,72880.07,11.6,-0.24356,0.00015,15.61482]
[1779980571262,41.07,72873.65,11.6,-0.24455,0.00015,15.64752]
[1779980575598,41.07,72869.4,11.6,-0.2452,0.00015,15.66897]
[1779980576102,41.07,72873.26,11.6,-0.2446,0.00015,15.64933]
[1779980576681,41.07,72882.48,11.6,-0.24319,0.00015,15.60244]
[1779980580725,41.07,72886.16,11.6,-0.24263,0.00015,15.58376]
[1779980581449,41.07,72887.33,11.6,-0.24245,0.00015,15.57785]
[1779980581783,41.07,72884.73,11.6,-0.24285,0.00015,15.59123]
[1779980582742,41.07,72875.77,11.6,-0.24422,0.00015,15.63686]
[1779980586540,41.07,72872.67,11.6,-0.2447,0.00015,15.65257]
[1779980591812,41.07,72872.94,11.6,-0.24465,0.00015,15.6511]
[1779980592116,41.07,72872.94,11.6,-0.24465,0.00015,15.6511]
[1779980592242,41.07,72872.94,11.6,-0.24465,0.00015,15.6511]
[1779980592440,41.07,72872.94,11.6,-0.24465,0.00015,15.6511]
[1779980592571,41.07,72872.94,11.6,-0.24465,0.00015,15.6511]
[1779980592578,41.07,72855.88,11.6,-0.24728,0.00015,15.73735]
[1779980592802,41.07,72855.88,11.6,-0.24728,0.00015,15.73735]
[1779980594711,41.07,72850.49,11.6,-0.24811,0.00015,15.76444]
[1779980594903,41.07,72850.01,11.6,-0.24819,0.00015,15.7668]
[1779980595449,41.07,72849.36,11.6,-0.24829,0.00015,15.77006]
[1779980600484,41.07,72854.18,11.6,-0.24754,0.00015,15.74593]
[1779980600911,41.07,72854.18,11.6,-0.24754,0.00015,15.74593]
[1779980600963,41.07,72854.18,11.6,-0.24754,0.00015,15.74593]
[1779980601684,41.07,72854.16,11.6,-0.24755,0.00015,15.74604]
[1779980602309,41.07,72854.16,11.6,-0.24755,0.00015,15.74604]
[1779980602498,41.07,72850.35,11.6,-0.24814,0.00015,15.76521]
[1779980607214,41.07,72851.58,11.6,-0.24795,0.00015,15.75915]
[1779980607257,41.07,72851.58,11.6,-0.24795,0.00015,15.75915]
[1779980607380,41.07,72851.58,11.6,-0.24795,0.00015,15.75915]
[1779980607872,41.07,72846.64,11.6,-0.24872,0.00015,15.78399]
[1779980613574,41.07,72842.3,11.6,-0.24934,0.00016,15.801]
[1779980618610,41.07,72842.53,11.6,-0.2493,0.00016,15.79968]
[1779980622639,41.07,72850.2,11.6,-0.24811,0.00015,15.76106]
[1779980625319,41.07,72851.83,11.6,-0.24786,0.00015,15.7529]
[1779980625747,41.07,72856.02,11.6,-0.24721,0.00015,15.73174]
[1779980626277,41.07,72856.02,11.6,-0.24721,0.00015,15.73174]
[1779980626776,41.07,72858.83,11.6,-0.24677,0.00015,15.71745]
[1779980629688,41.06,72867.32,11.6,-0.24546,0.00015,15.67427]
[1779980633594,41.06,72867.91,11.6,-0.24536,0.00015,15.67115]
[1779980638751,41.06,72869.23,11.6,-0.24515,0.00015,15.66425]
[1779980641772,41.06,72876.4,11.6,-0.24405,0.00015,15.62777]
[1779980646807,41.06,72876.55,11.6,-0.24403,0.00015,15.62702]
[1779980647314,41.06,72876.55,11.6,-0.24403,0.00015,15.62702]
[1779980656100,41.06,72877.51,11.6,-0.24388,0.00015,15.62213]
[1779980662160,41.06,72879.95,11.6,-0.2435,0.00015,15.60968]
[1779980665129,41.06,72880.82,11.6,-0.24337,0.00015,15.60523]
[1779980666950,41.06,72888.14,11.6,-0.24225,0.00015,15.56794]
[1779980670251,41.06,72887.55,11.6,-0.24235,0.00015,15.57109]
[1779980671293,41.06,72886.36,11.6,-0.24253,0.00015,15.57716]
[1779980674257,41.06,72885.09,11.6,-0.24268,0.00015,15.57907]
[1779980674604,41.06,72885.09,11.6,-0.24268,0.00015,15.57907]
[1779980679976,41.06,72886.36,11.6,-0.24249,0.00015,15.57281]
[1779980682020,41.07,72886.36,11.6,-0.2425,0.00015,15.57291]
[1779980685288,41.07,72885.94,11.6,-0.24256,0.00015,15.57512]
[1779980688044,41.07,72885.94,11.6,-0.24256,0.00015,15.57516]
[1779980688282,41.07,72885.94,11.6,-0.24256,0.00015,15.57516]
[1779980694145,41.07,72889.49,11.6,-0.24203,0.00015,15.55743]
[1779980697445,41.07,72886.65,11.6,-0.24247,0.00015,15.57202]
[1779980699131,41.07,72885.36,11.6,-0.24267,0.00015,15.57867]
[1779980699960,41.07,72884.99,11.6,-0.24273,0.00015,15.58059]
[1779980700417,41.07,72884.99,11.6,-0.24273,0.00015,15.58059]
[1779980700433,41.07,72884.99,11.6,-0.24273,0.00015,15.58059]
[1779980700439,41.07,72884.99,11.6,-0.24273,0.00015,15.58059]
[1779980700792,41.07,72885.97,11.6,-0.24258,0.00015,15.57562]
[1779980701772,41.07,72899.31,11.6,-0.24054,0.00015,15.5074]
[1779980706459,41.07,72902.6,11.6,-0.24003,0.00015,15.49022]
[1779980707290,41.07,72906.5,11.6,-0.23944,0.00015,15.47015]
[1779980707505,41.07,72906.5,11.6,-0.23944,0.00015,15.47015]
[1779980707818,41.07,72906.5,11.6,-0.23944,0.00015,15.47015]
[1779980708019,41.07,72908.8,11.6,-0.23909,0.00015,15.45831]
[1779980708198,41.07,72908.8,11.6,-0.23909,0.00015,15.45831]
[1779980708413,41.07,72908.8,11.6,-0.23909,0.00015,15.45831]
[1779980708430,41.07,72908.8,11.6,-0.23909,0.00015,15.45831]
[1779980708771,41.07,72908.8,11.6,-0.23909,0.00015,15.45831]
[1779980708848,41.06,72925.72,11.6,-0.2365,0.00015,15.36985]
[1779980709145,41.06,72925.72,11.6,-0.2365,0.00015,15.36985]
[1779980709236,41.06,72925.72,11.6,-0.2365,0.00015,15.36985]
[1779980709853,41.06,72925.72,11.6,-0.2365,0.00015,15.36985]
[1779980709839,41.06,72945.28,11.6,-0.23356,0.00015,15.26813]
[1779980710589,41.06,72945.28,11.6,-0.23356,0.00015,15.26813]
[1779980710630,41.06,72945.28,11.6,-0.23356,0.00015,15.26813]
[1779980711050,41.06,72948.42,11.6,-0.2331,0.00015,15.2518]
[1779980711198,41.06,72948.42,11.6,-0.2331,0.00015,15.2518]
[1779980711459,41.06,72948.42,11.6,-0.2331,0.00015,15.2518]
[1779980711751,41.06,72948.42,11.6,-0.2331,0.00015,15.2518]
[1779980711892,41.06,72970.52,11.6,-0.22981,0.00015,15.13608]
[1779980712251,41.06,72970.52,11.6,-0.22981,0.00015,15.13608]
[1779980712672,41.06,72980.15,11.6,-0.22838,0.00015,15.08538]
[1779980713335,41.06,72980.15,11.6,-0.22838,0.00015,15.08538]
[1779980715177,41.06,72988.28,11.6,-0.22719,0.00015,15.04262]
[1779980716434,41.06,72990.84,11.6,-0.22682,0.00015,15.02921]
[1779980716502,41.06,72990.84,11.6,-0.22682,0.00015,15.02921]
[1779980716844,41.06,72992.85,11.6,-0.22653,0.00015,15.01871]
[1779980717020,41.06,72992.85,11.6,-0.22653,0.00015,15.01871]
[1779980717641,41.06,73001.2,11.6,-0.2253,0.00015,14.97439]
[1779980718228,41.06,73001.2,11.6,-0.2253,0.00015,14.97439]
[1779980718667,41.06,73001.2,11.6,-0.2253,0.00015,14.97439]
[1779980718668,41.06,73001.2,11.6,-0.2253,0.00015,14.97439]
[1779980718732,41.06,73001.2,11.6,-0.2253,0.00015,14.97439]
[1779980718879,41.06,73001.2,11.6,-0.2253,0.00015,14.97439]
[1779980718930,41.06,73001.2,11.6,-0.2253,0.00015,14.97439]
[1779980718768,41.06,73008.8,11.6,-0.22419,0.00015,14.93401]
[1779980719119,41.06,73008.8,11.6,-0.22419,0.00015,14.93401]
[1779980719121,41.06,73008.8,11.6,-0.22419,0.00015,14.93401]
[1779980719898,41.06,73008.8,11.6,-0.22419,0.00015,14.93401]
[1779980719930,41.06,73001.77,11.6,-0.22522,0.00015,14.9715]
[1779980720913,41.06,73001.77,11.6,-0.22522,0.00015,14.9715]
[1779980720922,41.06,73001.77,11.6,-0.22522,0.00015,14.9715]
[1779980721121,41.06,72997.05,11.6,-0.22591,0.00015,14.99654]
[1779980721188,41.06,72997.05,11.6,-0.22591,0.00015,14.99654]
[1779980721387,41.06,72997.05,11.6,-0.22591,0.00015,14.99654]
[1779980721487,41.06,72997.05,11.6,-0.22591,0.00015,14.99654]
[1779980721707,41.06,72997.05,11.6,-0.22591,0.00015,14.99654]
[1779980721942,41.06,72997.05,11.6,-0.22591,0.00015,14.99654]
[1779980721877,41.06,73005.9,11.6,-0.22461,0.00015,14.94954]
[1779980722104,41.06,73005.9,11.6,-0.22461,0.00015,14.94954]
[1779980722241,41.06,73005.9,11.6,-0.22461,0.00015,14.94954]
[1779980722316,41.06,73005.9,11.6,-0.22461,0.00015,14.94954]
[1779980722382,41.06,73005.9,11.6,-0.22461,0.00015,14.94954]
[1779980722821,41.06,73005.9,11.6,-0.22461,0.00015,14.94954]
[1779980722833,41.06,73022.72,11.6,-0.22216,0.00015,14.85983]
[1779980723743,41.06,73022.72,11.6,-0.22216,0.00015,14.85983]
[1779980723934,41.06,73034.15,11.6,-0.2205,0.00014,14.7985]
[1779980725212,41.06,73039.61,11.6,-0.21971,0.00014,14.76911]
[1779980725952,41.06,73039.82,11.6,-0.21968,0.00014,14.76803]
[1779980727582,41.06,73044.17,11.6,-0.21905,0.00014,14.74471]
[1779980728675,41.06,73047.33,11.6,-0.2186,0.00014,14.72779]
[1779980730008,41.06,73041.72,11.6,-0.21941,0.00014,14.75813]
[1779980730320,41.06,73041.72,11.6,-0.21941,0.00014,14.75813]
[1779980730637,41.06,73034.08,11.6,-0.22052,0.00014,14.79928]
[1779980731617,41.06,73034.08,11.6,-0.22052,0.00014,14.79928]
[1779980732566,41.07,73029.35,11.6,-0.22116,0.00014,14.81998]
[1779980732725,41.07,73029.35,11.6,-0.22116,0.00014,14.81998]
[1779980732743,41.07,73029.35,11.6,-0.22116,0.00014,14.81998]
[1779980732865,41.07,73029.35,11.6,-0.22116,0.00014,14.81998]
[1779980733053,41.07,73029.35,11.6,-0.22116,0.00014,14.81998]
[1779980732913,41.07,73024.97,11.6,-0.2218,0.00015,14.84349]
[1779980733416,41.07,73024.97,11.6,-0.2218,0.00015,14.84349]
[1779980733876,41.07,73008.15,11.6,-0.22425,0.00015,14.93335]
[1779980735324,41.07,73003.26,11.6,-0.22497,0.00015,14.9594]
[1779980735817,41.07,73003.26,11.6,-0.22497,0.00015,14.9594]
[1779980736214,41.07,73008.14,11.6,-0.22426,0.00015,14.93347]
[1779980736244,41.07,73008.14,11.6,-0.22426,0.00015,14.93347]
[1779980736414,41.07,73008.14,11.6,-0.22426,0.00015,14.93347]
[1779980736813,41.07,73008.14,11.6,-0.22426,0.00015,14.93347]
[1779980736911,41.07,73019.89,11.6,-0.22254,0.00015,14.87079]
[1779980737734,41.07,73019.89,11.6,-0.22254,0.00015,14.87079]
[1779980739436,41.07,73024.79,11.6,-0.22183,0.00015,14.84466]
[1779980740202,41.07,73024.28,11.6,-0.22191,0.00015,14.84743]
[1779980740749,41.07,73024.28,11.6,-0.22191,0.00015,14.84743]
[1779980740836,41.07,73015.54,11.6,-0.22318,0.00015,14.89422]
[1779980741688,41.07,73008.12,11.6,-0.22427,0.00015,14.93381]
[1779980743957,41.07,73006.52,11.6,-0.2245,0.00015,14.94235]
[1779980748664,41.07,73008.77,11.6,-0.22418,0.00015,14.93057]
[1779980751902,41.07,73007.16,11.6,-0.22441,0.00015,14.93921]
[1779980752329,41.07,73009.46,11.6,-0.22408,0.00015,14.92699]
[1779980752598,41.07,73015.97,11.6,-0.22313,0.00015,14.89235]
[1779980753716,41.07,73015.97,11.6,-0.22313,0.00015,14.89235]
[1779980754584,41.07,73019.34,11.6,-0.22264,0.00015,14.87435]
[1779980755872,41.07,73023.28,11.6,-0.22207,0.00015,14.85331]
[1779980755897,41.07,73021.96,11.6,-0.22226,0.00015,14.86039]
[1779980757805,41.07,73024.94,11.6,-0.22182,0.00015,14.84439]
[1779980757950,41.07,73024.94,11.6,-0.22182,0.00015,14.84439]
[1779980758896,41.07,73038.35,11.6,-0.21988,0.00014,14.77245]
[1779980761678,41.07,73039.94,11.6,-0.21965,0.00014,14.76398]
[1779980761951,41.07,73039.94,11.6,-0.21965,0.00014,14.76398]
[1779980762669,41.07,73027.24,11.6,-0.22149,0.00015,14.83206]
[1779980764937,41.07,73026.31,11.6,-0.22162,0.00015,14.83698]
[1779980765690,41.07,73019.66,11.6,-0.22259,0.00015,14.87245]
[1779980767066,41.07,73015.15,11.6,-0.22324,0.00015,14.89647]
[1779980767075,41.07,73015.15,11.6,-0.22324,0.00015,14.89647]
[1779980767603,41.07,73015.15,11.6,-0.22324,0.00015,14.89647]
[1779980767705,41.07,73014.39,11.6,-0.22335,0.00015,14.90055]
[1779980769287,41.07,73016.37,11.6,-0.22307,0.00015,14.89002]
[1779980769370,41.07,73016.37,11.6,-0.22307,0.00015,14.89002]
[1779980769718,41.07,73016.68,11.6,-0.22302,0.00015,14.88835]
[1779980770740,41.07,73016.68,11.6,-0.22302,0.00015,14.88835]
[1779980770772,41.07,73018.37,11.6,-0.22277,0.00015,14.87931]
[1779980771540,41.07,73018.37,11.6,-0.22277,0.00015,14.87931]
[1779980774697,41.07,73011.85,11.6,-0.22373,0.00015,14.91422]
[1779980779910,41.07,73007.2,11.6,-0.22441,0.00015,14.93915]
[1779980782151,41.07,73005.28,11.6,-0.22469,0.00015,14.94931]
[1779980785420,41.07,72996.69,11.6,-0.22595,0.00015,14.99478]
[1779980792914,41.07,73000.38,11.6,-0.22535,0.00015,14.96998]
[1779980797951,41.07,73002.56,11.6,-0.22502,0.00015,14.95824]
[1779980800186,41.07,73009.63,11.6,-0.22399,0.00015,14.9206]
[1779980800227,41.07,73009.63,11.6,-0.22399,0.00015,14.9206]
[1779980800574,41.07,73009.63,11.6,-0.22399,0.00015,14.9206]
[1779980800980,41.07,73009.63,11.6,-0.22399,0.00015,14.9206]
[1779980800994,41.07,73005.93,11.6,-0.22453,0.00015,14.94021]
[1779980801489,41.07,73005.93,11.6,-0.22453,0.00015,14.94021]
[1779980801978,41.06,72999.77,11.6,-0.2254,0.00015,14.97187]
[1779980802225,41.06,72999.77,11.6,-0.2254,0.00015,14.97187]
[1779980802676,41.06,72999.77,11.6,-0.2254,0.00015,14.97187]
[1779980803467,41.05,72998.05,11.6,-0.22559,0.00015,14.97875]
[1779980805818,41.03,72999.74,11.6,-0.22522,0.00015,14.9652]
[1779980807488,41.0,72999.66,11.6,-0.22512,0.00015,14.96127]
[1779980807532,41.0,72999.66,11.6,-0.22512,0.00015,14.96127]
[1779980808177,40.99,72995.76,11.6,-0.22564,0.00015,14.97993]
[1779980808240,40.99,72995.76,11.6,-0.22564,0.00015,14.97993]
[1779980808276,40.99,72995.76,11.6,-0.22564,0.00015,14.97993]
[1779980809040,40.99,72995.76,11.6,-0.22564,0.00015,14.97993]
[1779980809027,40.98,72987.74,11.6,-0.22676,0.00015,15.02023]
[1779980810912,40.97,72984.58,11.6,-0.22715,0.00015,15.03426]
[1779980811183,40.95,72984.85,11.6,-0.22703,0.00015,15.02997]
[1779980812099,40.95,72984.85,11.6,-0.22703,0.00015,15.02997]
[1779980812107,40.94,72993.02,11.6,-0.22576,0.00015,14.98376]
[1779980814055,40.93,72995.49,11.6,-0.22533,0.00015,14.96834]
[1779980815806,40.91,72994.51,11.6,-0.22537,0.00015,14.9695]
[1779980816372,40.9,72994.61,11.6,-0.2253,0.00015,14.96691]
[1779980820137,40.86,72989.46,11.6,-0.22583,0.00015,14.98575]
[1779980822325,40.83,72992.91,11.6,-0.22521,0.00015,14.96323]
[1779980822331,40.83,72992.91,11.6,-0.22521,0.00015,14.96323]
[1779980823318,40.82,72991.92,11.6,-0.22528,0.00015,14.96567]
[1779980825990,40.79,72991.53,11.6,-0.22519,0.00015,14.96206]
[1779980831049,40.73,72988.76,11.6,-0.22529,0.00015,14.96528]
[1779980833329,40.68,72987.98,11.6,-0.22512,0.00015,14.95885]
[1779980833387,40.68,72987.98,11.6,-0.22512,0.00015,14.95885]
[1779980833412,40.68,72988.64,11.6,-0.22502,0.00015,14.95531]
[1779980838993,40.61,72985.58,11.6,-0.2251,0.00015,14.95766]
[1779980840335,40.58,72987.92,11.6,-0.22458,0.00015,14.93832]
[1779980840388,40.58,72987.92,11.6,-0.22458,0.00015,14.93832]
[1779980841489,40.55,72987.75,11.6,-0.22443,0.00015,14.93296]
[1779980841618,40.55,72987.75,11.6,-0.22443,0.00015,14.93296]
[1779980842105,40.55,72987.75,11.6,-0.22443,0.00015,14.93296]
[1779980842251,40.53,72991.92,11.6,-0.22374,0.00015,14.90768]
[1779980842319,40.53,72991.92,11.6,-0.22374,0.00015,14.90768]
[1779980842569,40.53,72991.92,11.6,-0.22374,0.00015,14.90768]
[1779980843875,40.52,73002.0,11.6,-0.22218,0.00015,14.85026]
[1779980844539,40.52,73002.0,11.6,-0.22218,0.00015,14.85026]
[1779980844552,40.52,73002.0,11.6,-0.22218,0.00015,14.85026]
[1779980844609,40.52,73002.0,11.6,-0.22218,0.00015,14.85026]
[1779980844950,40.52,73003.27,11.6,-0.22199,0.00015,14.84318]
[1779980845963,40.52,73003.27,11.6,-0.22199,0.00015,14.84318]
[1779980851297,40.51,73006.96,11.6,-0.2214,0.00015,14.8215]
[1779980851325,40.51,73006.96,11.6,-0.2214,0.00015,14.8215]
[1779980856398,40.5,73007.15,11.6,-0.22129,0.00015,14.81439]
[1779980859554,40.48,73013.48,11.6,-0.22024,0.00015,14.77538]
[1779980859811,40.48,73013.48,11.6,-0.22024,0.00015,14.77538]
[1779980859825,40.48,73013.48,11.6,-0.22024,0.00015,14.77538]
[1779980859910,40.48,73013.48,11.6,-0.22024,0.00015,14.77538]
[1779980860112,40.47,73013.15,11.6,-0.22023,0.00015,14.77484]
[1779980860515,40.47,73013.15,11.6,-0.22023,0.00015,14.77484]
[1779980861274,40.47,73017.19,11.6,-0.21964,0.00015,14.75283]
[1779980861499,40.47,73017.19,11.6,-0.21964,0.00015,14.75283]
[1779980864202,40.47,73016.01,11.6,-0.21979,0.00015,14.75836]
[1779980865154,40.47,73016.01,11.6,-0.21979,0.00015,14.75836]
[1779980865468,40.46,73017.2,11.6,-0.2196,0.00015,14.75129]
[1779980867556,40.46,73017.87,11.6,-0.21949,0.00015,14.74734]
[1779980867564,40.46,73017.87,11.6,-0.21949,0.00015,14.74734]
[1779980867901,40.46,73017.87,11.6,-0.21949,0.00015,14.74734]
[1779980867974,40.46,73017.87,11.6,-0.21949,0.00015,14.74734]
[1779980868112,40.46,73018.05,11.6,-0.21945,0.00015,14.74579]
[1779980868478,40.46,73018.05,11.6,-0.21945,0.00015,14.74579]
[1779980869087,40.46,73018.05,11.6,-0.21945,0.00015,14.74579]
[1779980869098,40.46,73034.5,11.6,-0.21704,0.00015,14.65546]
[1779980869415,40.46,73034.5,11.6,-0.21704,0.00015,14.65546]
[1779980870040,40.46,73034.5,11.6,-0.21704,0.00015,14.65546]
[1779980870151,40.46,73034.5,11.6,-0.21704,0.00015,14.65546]
[1779980870783,40.46,73040.87,11.6,-0.21611,0.00015,14.62034]
[1779980872024,40.46,73039.11,11.6,-0.21636,0.00015,14.62986]
[1779980872405,40.46,73035.4,11.6,-0.21689,0.00015,14.65005]
[1779980872844,40.46,73035.4,11.6,-0.21689,0.00015,14.65005]
[1779980873153,40.46,73034.96,11.6,-0.21695,0.00015,14.65218]
[1779980873196,40.46,73034.96,11.6,-0.21695,0.00015,14.65218]
[1779980874188,40.45,73029.16,11.6,-0.21779,0.00015,14.68377]
[1779980875093,40.45,73022.03,11.6,-0.21883,0.00015,14.72254]
[1779980875798,40.45,73011.15,11.6,-0.22042,0.00015,14.78162]
[1779980881397,40.43,73011.14,11.6,-0.22031,0.00015,14.77756]
[1779980886674,40.43,73010.5,11.6,-0.22037,0.00015,14.77954]
[1779980891869,40.4,73011.16,11.6,-0.22016,0.00015,14.77157]
[1779980897898,40.4,73010.85,11.6,-0.22016,0.00015,14.77177]
[1779980898247,40.39,73010.89,11.6,-0.22013,0.00015,14.77066]
[1779980902271,40.39,73010.38,11.6,-0.22018,0.00015,14.77229]
[1779980902502,40.39,73010.38,11.6,-0.22018,0.00015,14.77229]
[1779980903503,40.39,73004.75,11.6,-0.221,0.00015,14.8027]
[1779980907775,40.32,72993.11,11.6,-0.22236,0.00015,14.85251]
[1779980911355,40.25,72992.2,11.6,-0.22208,0.00015,14.8385]
[1779980911518,40.25,72992.2,11.6,-0.22208,0.00015,14.8385]
[1779980911614,40.25,72992.2,11.6,-0.22208,0.00015,14.8385]
[1779980911753,40.24,72989.18,11.6,-0.22244,0.00015,14.85158]
[1779980916846,40.23,72984.22,11.6,-0.22316,0.00015,14.87787]
[1779980918338,40.23,72984.03,11.6,-0.22318,0.00015,14.87849]
[1779980919184,40.23,72984.03,11.6,-0.22318,0.00015,14.87849]
[1779980919206,40.23,72974.79,11.6,-0.22455,0.00015,14.92855]
[1779980919952,40.23,72974.79,11.6,-0.22455,0.00015,14.92855]
[1779980919979,40.23,72965.76,11.6,-0.2259,0.00015,14.97731]
[1779980920504,40.23,72965.76,11.6,-0.2259,0.00015,14.97731]
[1779980920691,40.23,72965.76,11.6,-0.2259,0.00015,14.97731]
[1779980921172,40.23,72955.16,11.6,-0.22748,0.00015,15.03435]
[1779980921695,40.23,72955.16,11.6,-0.22748,0.00015,15.03435]
[1779980921779,40.23,72955.16,11.6,-0.22748,0.00015,15.03435]
[1779980922186,40.23,72955.16,11.6,-0.22748,0.00015,15.03435]
[1779980922232,40.23,72955.16,11.6,-0.22748,0.00015,15.03435]
[1779980922116,40.23,72946.81,11.6,-0.22873,0.00015,15.07909]
[1779980922290,40.23,72946.81,11.6,-0.22873,0.00015,15.07909]
[1779980922650,40.23,72946.81,11.6,-0.22873,0.00015,15.07909]
[1779980922737,40.23,72946.81,11.6,-0.22873,0.00015,15.07909]
[1779980923123,40.22,72924.55,11.6,-0.2321,0.00015,15.19832]
[1779980923592,40.22,72924.55,11.6,-0.2321,0.00015,15.19832]
[1779980923772,40.22,72924.55,11.6,-0.2321,0.00015,15.19832]
[1779980923861,40.22,72924.55,11.6,-0.2321,0.00015,15.19832]
[1779980923959,40.22,72924.55,11.6,-0.2321,0.00015,15.19832]
[1779980924196,40.22,72918.45,11.6,-0.23303,0.00015,15.23056]
[1779980924242,40.22,72918.45,11.6,-0.23303,0.00015,15.23056]
[1779980924281,40.22,72918.45,11.6,-0.23303,0.00015,15.23056]
[1779980924457,40.22,72918.45,11.6,-0.23303,0.00015,15.23056]
[1779980924481,40.22,72918.45,11.6,-0.23303,0.00015,15.23056]
[1779980924524,40.22,72918.45,11.6,-0.23303,0.00015,15.23056]
[1779980924889,40.22,72918.45,11.6,-0.23303,0.00015,15.23056]
[1779980924940,40.22,72918.45,11.6,-0.23303,0.00015,15.23056]
[1779980925071,40.22,72918.45,11.6,-0.23303,0.00015,15.23056]
[1779980925155,40.22,72909.24,11.6,-0.23443,0.00015,15.27944]
[1779980925707,40.22,72909.24,11.6,-0.23443,0.00015,15.27944]
[1779980925747,40.22,72909.24,11.6,-0.23443,0.00015,15.27944]
[1779980925931,40.22,72909.24,11.6,-0.23443,0.00015,15.27944]
[1779980926210,40.22,72909.24,11.6,-0.23443,0.00015,15.27944]
[1779980926221,40.22,72902.6,11.6,-0.23544,0.00015,15.31447]
[1779980926483,40.22,72902.6,11.6,-0.23544,0.00015,15.31447]
[1779980926583,40.22,72902.6,11.6,-0.23544,0.00015,15.31447]
[1779980926629,40.22,72902.6,11.6,-0.23544,0.00015,15.31447]
[1779980926885,40.22,72902.6,11.6,-0.23544,0.00015,15.31447]
[1779980927130,40.22,72896.02,11.6,-0.23645,0.00015,15.34925]
[1779980927594,40.22,72896.02,11.6,-0.23645,0.00015,15.34925]
[1779980927721,40.22,72896.02,11.6,-0.23645,0.00015,15.34925]
[1779980931116,40.22,72894.1,11.6,-0.23673,0.00015,15.35874]
[1779980931143,40.22,72894.1,11.6,-0.23673,0.00015,15.35874]
[1779980931161,40.22,72894.08,11.6,-0.23673,0.00015,15.35862]
[1779980937057,40.21,72894.59,11.6,-0.2366,0.00015,15.35441]
[1779980939673,40.2,72892.46,11.6,-0.23691,0.00015,15.3648]
[1779980939853,40.2,72892.46,11.6,-0.23691,0.00015,15.3648]
[1779980942613,40.18,72897.77,11.6,-0.236,0.00015,15.3333]
[1779980944994,40.17,72895.38,11.6,-0.23628,0.00015,15.34296]
[1779980946153,40.17,72894.95,11.6,-0.23634,0.00015,15.34497]
[1779980946206,40.15,72904.54,11.6,-0.23479,0.00015,15.29126]
[1779980948409,40.15,72899.86,11.6,-0.23549,0.00015,15.31572]
[1779980948421,40.15,72899.86,11.6,-0.23549,0.00015,15.31572]
[1779980948923,40.15,72899.86,11.6,-0.23549,0.00015,15.31572]
[1779980949254,40.15,72893.22,11.6,-0.23651,0.00015,15.35072]
[1779980950926,40.15,72887.68,11.6,-0.23736,0.00015,15.37978]
[1779980952607,40.14,72892.33,11.6,-0.23662,0.00015,15.35453]
[1779980952669,40.14,72892.33,11.6,-0.23662,0.00015,15.35453]
[1779980952674,40.14,72892.33,11.6,-0.23662,0.00015,15.35453]
[1779980952925,40.14,72892.33,11.6,-0.23662,0.00015,15.35453]
[1779980952934,40.14,72892.33,11.6,-0.23662,0.00015,15.35453]
[1779980953044,40.14,72898.92,11.6,-0.2356,0.00015,15.31928]
[1779980953660,40.14,72898.92,11.6,-0.2356,0.00015,15.31928]
[1779980954051,40.14,72898.73,11.6,-0.23562,0.00015,15.31995]
[1779980955310,40.14,72898.06,11.6,-0.23571,0.00015,15.32324]
[1779980955918,40.14,72898.06,11.6,-0.23571,0.00015,15.32324]
[1779980956065,40.14,72901.93,11.6,-0.23511,0.00015,15.30233]
[1779980956784,40.14,72901.93,11.6,-0.23511,0.00015,15.30233]
[1779980957238,40.14,72901.93,11.6,-0.23511,0.00015,15.30233]
[1779980957414,40.14,72902.85,11.6,-0.23496,0.00015,15.29712]
[1779980957624,40.14,72902.85,11.6,-0.23496,0.00015,15.29712]
[1779980958270,40.14,72902.85,11.6,-0.23496,0.00015,15.29712]
[1779980958189,40.14,72891.67,11.6,-0.23667,0.00015,15.35626]
[1779980962526,40.13,72891.81,11.6,-0.23662,0.00015,15.35423]
[1779980963135,40.13,72891.81,11.6,-0.23662,0.00015,15.35423]
[1779980963228,40.13,72881.91,11.6,-0.23814,0.00016,15.40636]
[1779980969183,40.12,72875.66,11.6,-0.23905,0.00016,15.43728]
[1779980969841,40.12,72875.66,11.6,-0.23905,0.00016,15.43728]
[1779980970098,40.12,72875.66,11.6,-0.23905,0.00016,15.43728]
[1779980970190,40.11,72867.05,11.6,-0.24038,0.00016,15.48226]
[1779980971620,40.11,72862.51,11.6,-0.24104,0.00016,15.50104]
[1779980971756,40.11,72862.51,11.6,-0.24104,0.00016,15.50104]
[1779980972020,40.11,72862.51,11.6,-0.24104,0.00016,15.50104]
[1779980972204,40.09,72859.65,11.6,-0.24136,0.00016,15.51187]
[1779980974218,40.09,72852.74,11.6,-0.24243,0.00016,15.54753]
[1779980974583,40.09,72852.74,11.6,-0.24243,0.00016,15.54753]
[1779980974618,40.09,72852.74,11.6,-0.24243,0.00016,15.54753]
[1779980974662,40.09,72852.74,11.6,-0.24243,0.00016,15.54753]
[1779980975255,40.09,72852.74,11.6,-0.24243,0.00016,15.54753]
[1779980976912,40.05,72851.16,11.6,-0.24251,0.00016,15.54995]
[1779980978246,40.02,72842.95,11.6,-0.24364,0.00016,15.58725]
[1779980978669,40.02,72842.95,11.6,-0.24364,0.00016,15.58725]
[1779980978717,40.02,72842.95,11.6,-0.24364,0.00016,15.58725]
[1779980979440,40.01,72837.37,11.6,-0.24442,0.00016,15.61319]
[1779980981827,39.97,72834.47,11.6,-0.24468,0.00016,15.62129]
[1779980985652,39.89,72828.4,11.6,-0.24525,0.00016,15.63961]
[1779980988774,39.85,72830.26,11.6,-0.24475,0.00016,15.62287]
[1779980988856,39.85,72830.26,11.6,-0.24475,0.00016,15.62287]
[1779980988936,39.85,72830.26,11.6,-0.24475,0.00016,15.62287]
[1779980989229,39.85,72830.26,11.6,-0.24475,0.00016,15.62287]
[1779980989211,39.82,72835.58,11.6,-0.24372,0.00016,15.58874]
[1779980989371,39.82,72835.58,11.6,-0.24372,0.00016,15.58874]
[1779980989762,39.82,72835.58,11.6,-0.24372,0.00016,15.58874]
[1779980990313,39.82,72846.84,11.6,-0.24194,0.00016,15.52915]
[1779980990880,39.82,72846.84,11.6,-0.24194,0.00016,15.52915]
[1779980990992,39.82,72846.84,11.6,-0.24194,0.00016,15.52915]
[1779980991231,39.81,72859.45,11.6,-0.23995,0.00016,15.46219]
[1779980996046,39.81,72866.7,11.6,-0.23877,0.00016,15.4222]
[1779980997710,39.81,72867.51,11.6,-0.23864,0.00016,15.41789]
[1779981002566,39.8,72873.02,11.6,-0.23773,0.00016,15.38689]
[1779981002595,39.8,72873.02,11.6,-0.23773,0.00016,15.38689]
[1779981002637,39.8,72873.02,11.6,-0.23773,0.00016,15.38689]
[1779981003222,39.8,72873.02,11.6,-0.23773,0.00016,15.38689]
[1779981003293,39.8,72875.91,11.6,-0.23727,0.00016,15.37114]
[1779981003454,39.8,72875.91,11.6,-0.23727,0.00016,15.37114]
[1779981003917,39.8,72885.75,11.6,-0.23573,0.00016,15.31823]
[1779981007559,39.79,72888.85,11.6,-0.23524,0.00016,15.3011]
[1779981007760,39.79,72888.85,11.6,-0.23524,0.00016,15.3011]
[1779981012464,39.79,72896.14,11.6,-0.23407,0.00015,15.26057]
[1779981018541,39.78,72895.87,11.6,-0.23408,0.00015,15.26088]
[1779981023394,39.78,72892.41,11.6,-0.23459,0.00016,15.27864]
[1779981023437,39.78,72892.41,11.6,-0.23459,0.00016,15.27864]
[1779981024172,39.77,72893.67,11.6,-0.23438,0.00016,15.27135]
[1779981026203,39.77,72900.98,11.6,-0.23324,0.00015,15.23145]
[1779981031851,39.76,72896.02,11.6,-0.23397,0.00015,15.25707]
[1779981037344,39.76,72898.0,11.6,-0.23359,0.00015,15.24065]
[1779981043241,39.75,72894.55,11.6,-0.23407,0.00016,15.25713]
[1779981047480,39.74,72893.49,11.6,-0.2342,0.00016,15.26174]
[1779981047558,39.74,72893.49,11.6,-0.2342,0.00016,15.26174]
[1779981047778,39.74,72893.49,11.6,-0.2342,0.00016,15.26174]
[1779981047793,39.74,72893.49,11.6,-0.2342,0.00016,15.26174]
[1779981048063,39.74,72893.49,11.6,-0.2342,0.00016,15.26174]
[1779981048385,39.74,72888.55,11.6,-0.23496,0.00016,15.28787]
[1779981048536,39.74,72888.55,11.6,-0.23496,0.00016,15.28787]
[1779981049013,39.74,72888.55,11.6,-0.23496,0.00016,15.28787]
[1779981049347,39.74,72871.44,11.6,-0.23762,0.00016,15.37944]
[1779981050217,39.74,72859.62,11.6,-0.23947,0.00016,15.44224]
[1779981056211,39.73,72856.17,11.6,-0.23998,0.00016,15.45938]
[1779981061243,39.72,72857.53,11.6,-0.23972,0.00016,15.45063]
[1779981061488,39.72,72857.2,11.6,-0.23975,0.00016,15.45179]
[1779981061548,39.72,72857.2,11.6,-0.23975,0.00016,15.45179]
[1779981061761,39.72,72857.2,11.6,-0.23975,0.00016,15.45179]
[1779981062392,39.72,72845.5,11.6,-0.24159,0.00016,15.51367]
[1779981062952,39.72,72832.6,11.6,-0.24363,0.00016,15.58153]
[1779981065892,39.68,72829.92,11.6,-0.24385,0.00016,15.58877]
[1779981066133,39.68,72829.92,11.6,-0.24385,0.00016,15.58877]
[1779981066231,39.68,72829.92,11.6,-0.24385,0.00016,15.58877]
[1779981066346,39.68,72829.92,11.6,-0.24385,0.00016,15.58877]
[1779981066341,39.66,72827.63,11.6,-0.24412,0.00016,15.59741]
[1779981066872,39.66,72827.63,11.6,-0.24412,0.00016,15.59741]
[1779981066932,39.66,72827.63,11.6,-0.24412,0.00016,15.59741]
[1779981067286,39.65,72817.23,11.6,-0.2457,0.00016,15.64947]
[1779981067562,39.65,72817.23,11.6,-0.2457,0.00016,15.64947]
[1779981067781,39.65,72817.23,11.6,-0.2457,0.00016,15.64947]
[1779981067898,39.65,72817.23,11.6,-0.2457,0.00016,15.64947]
[1779981067903,39.65,72817.23,11.6,-0.2457,0.00016,15.64947]
[1779981068029,39.65,72817.23,11.6,-0.2457,0.00016,15.64947]
[1779981068180,39.64,72807.58,11.6,-0.24724,0.00016,15.69979]
[1779981069887,39.64,72801.9,11.6,-0.24815,0.00016,15.72939]
[1779981069914,39.64,72803.41,11.6,-0.2479,0.00016,15.72151]
[1779981070984,39.64,72803.41,11.6,-0.2479,0.00016,15.72151]
[1779981071841,39.64,72806.75,11.6,-0.24736,0.00016,15.7038]
[1779981072794,39.64,72806.24,11.6,-0.24744,0.00016,15.70646]
[1779981073110,39.64,72805.69,11.6,-0.24752,0.00016,15.70906]
[1779981073564,39.64,72805.69,11.6,-0.24752,0.00016,15.70906]
[1779981074119,39.64,72805.69,11.6,-0.24752,0.00016,15.70906]
[1779981074167,39.64,72804.74,11.6,-0.24767,0.00016,15.71372]
[1779981074463,39.64,72804.74,11.6,-0.24767,0.00016,15.71372]
[1779981074523,39.64,72804.74,11.6,-0.24767,0.00016,15.71372]
[1779981074763,39.64,72804.74,11.6,-0.24767,0.00016,15.71372]
[1779981074825,39.64,72804.74,11.6,-0.24767,0.00016,15.71372]
[1779981075292,39.64,72794.21,11.6,-0.24935,0.00016,15.76838]
[1779981077372,39.64,72788.56,11.6,-0.25026,0.00016,15.79753]
[1779981077431,39.64,72783.39,11.6,-0.25109,0.00016,15.82409]
[1779981077970,39.64,72785.03,11.6,-0.25082,0.00016,15.8156]
[1779981081844,39.58,72790.69,11.6,-0.24963,0.00016,15.77689]
[1779981082011,39.58,72798.85,11.6,-0.24831,0.00016,15.73435]
[1779981086864,39.56,72798.93,11.6,-0.24819,0.00016,15.73011]
[1779981087053,39.56,72792.24,11.6,-0.24926,0.00016,15.76481]
[1779981091081,39.54,72785.01,11.6,-0.25028,0.00016,15.79419]
[1779981096117,39.47,72782.35,11.6,-0.25036,0.00016,15.79632]
[1779981097371,39.47,72782.35,11.6,-0.25036,0.00016,15.79632]
[1779981098132,39.45,72777.81,11.6,-0.25101,0.00016,15.81694]
[1779981099121,39.45,72777.81,11.6,-0.25101,0.00016,15.81694]
[1779981105187,39.45,72781.69,11.6,-0.25033,0.00016,15.79525]
[1779981108367,39.44,72779.34,11.6,-0.2507,0.00016,15.80712]
[1779981110923,39.44,72781.65,11.6,-0.2503,0.00016,15.7943]
[1779981110933,39.44,72781.65,11.6,-0.2503,0.00016,15.7943]
[1779981111061,39.44,72781.65,11.6,-0.2503,0.00016,15.7943]
[1779981111230,39.44,72786.24,11.6,-0.24956,0.00016,15.77034]
[1779981111718,39.44,72786.24,11.6,-0.24956,0.00016,15.77034]
[1779981111899,39.44,72786.24,11.6,-0.24956,0.00016,15.77034]
[1779981111913,39.44,72786.24,11.6,-0.24956,0.00016,15.77034]
[1779981112032,39.44,72786.24,11.6,-0.24956,0.00016,15.77034]
[1779981112247,39.42,72792.78,11.6,-0.24842,0.00016,15.73345]
[1779981112481,39.42,72792.78,11.6,-0.24842,0.00016,15.73345]
[1779981113172,39.42,72792.78,11.6,-0.24842,0.00016,15.73345]
[1779981113475,39.42,72790.52,11.6,-0.24878,0.00016,15.74497]
[1779981114261,39.42,72791.54,11.6,-0.2486,0.00016,15.73934]
[1779981116962,39.42,72791.81,11.6,-0.24855,0.00016,15.73751]
[1779981117014,39.42,72791.81,11.6,-0.24855,0.00016,15.73751]
[1779981117282,39.42,72792.25,11.6,-0.24847,0.00016,15.735]
[1779981118024,39.42,72792.25,11.6,-0.24847,0.00016,15.735]
[1779981118289,39.42,72790.77,11.6,-0.2487,0.00016,15.74247]
[1779981118653,39.42,72790.77,11.6,-0.2487,0.00016,15.74247]
[1779981118862,39.42,72790.77,11.6,-0.2487,0.00016,15.74247]
[1779981119034,39.42,72790.77,11.6,-0.2487,0.00016,15.74247]
[1779981119571,39.41,72790.72,11.6,-0.2487,0.00016,15.74253]
[1779981119970,39.41,72790.72,11.6,-0.2487,0.00016,15.74253]
[1779981121522,39.41,72784.74,11.6,-0.24966,0.00016,15.7734]
[1779981121574,39.41,72784.74,11.6,-0.24966,0.00016,15.7734]
[1779981121578,39.41,72784.74,11.6,-0.24966,0.00016,15.7734]
[1779981121846,39.41,72784.74,11.6,-0.24966,0.00016,15.7734]
[1779981122317,39.41,72790.74,11.6,-0.24868,0.00016,15.74177]
[1779981123365,39.41,72790.74,11.6,-0.24868,0.00016,15.74177]
[1779981123423,39.41,72793.38,11.6,-0.24823,0.00016,15.72731]
[1779981123963,39.41,72793.38,11.6,-0.24823,0.00016,15.72731]
[1779981124331,39.41,72793.03,11.6,-0.24829,0.00016,15.72915]
[1779981124877,39.41,72793.03,11.6,-0.24829,0.00016,15.72915]
[1779981125548,39.41,72794.68,11.6,-0.24802,0.00016,15.72021]
[1779981125594,39.41,72794.68,11.6,-0.24802,0.00016,15.72021]
[1779981125598,39.41,72794.68,11.6,-0.24802,0.00016,15.72021]
[1779981125894,39.41,72794.68,11.6,-0.24802,0.00016,15.72021]
[1779981126250,39.41,72794.68,11.6,-0.24802,0.00016,15.72021]
[1779981126733,39.4,72800.13,11.6,-0.24713,0.00016,15.69128]
[1779981126995,39.4,72800.13,11.6,-0.24713,0.00016,15.69128]
[1779981127352,39.4,72811.4,11.6,-0.24531,0.00016,15.63155]
[1779981128737,39.4,72815.7,11.6,-0.24461,0.00016,15.60854]
[1779981129884,39.4,72814.96,11.6,-0.24472,0.00016,15.61213]
[1779981130483,39.4,72817.16,11.6,-0.24436,0.00016,15.60032]
[1779981130506,39.4,72817.16,11.6,-0.24436,0.00016,15.60032]
[1779981130525,39.4,72817.16,11.6,-0.24436,0.00016,15.60032]
[1779981130537,39.4,72817.16,11.6,-0.24436,0.00016,15.60032]
[1779981131386,39.4,72817.16,11.6,-0.24436,0.00016,15.60032]
[1779981131380,39.4,72818.67,11.6,-0.24411,0.00016,15.59199]
[1779981132082,39.4,72818.67,11.6,-0.24411,0.00016,15.59199]
[1779981132432,39.4,72818.67,11.6,-0.24411,0.00016,15.59199]
[1779981132387,39.4,72819.23,11.6,-0.24401,0.00016,15.5888]
[1779981132820,39.4,72819.23,11.6,-0.24401,0.00016,15.5888]
[1779981137983,39.39,72819.42,11.6,-0.24394,0.00016,15.5865]
[1779981138927,39.39,72819.54,11.6,-0.24392,0.00016,15.58561]
[1779981142653,39.38,72816.89,11.6,-0.24432,0.00016,15.5988]
[1779981147762,39.38,72818.24,11.6,-0.24407,0.00016,15.59058]
[1779981154468,39.37,72817.55,11.6,-0.24409,0.00016,15.58809]
[1779981154522,39.37,72817.07,11.6,-0.24416,0.00016,15.59039]
[1779981154547,39.37,72817.07,11.6,-0.24416,0.00016,15.59039]
[1779981154596,39.37,72817.07,11.6,-0.24416,0.00016,15.59039]
[1779981155016,39.37,72817.07,11.6,-0.24416,0.00016,15.59039]
[1779981155148,39.37,72817.07,11.6,-0.24416,0.00016,15.59039]
[1779981155227,39.37,72812.48,11.6,-0.24489,0.00016,15.61448]
[1779981156465,39.37,72812.48,11.6,-0.24489,0.00016,15.61448]
[1779981162326,39.36,72807.41,11.6,-0.24568,0.00016,15.64029]
[1779981163606,39.36,72800.15,11.6,-0.24683,0.00016,15.67811]
[1779981166174,39.36,72798.54,11.6,-0.24709,0.00016,15.68638]
[1779981171291,39.35,72799.73,11.6,-0.24686,0.00016,15.67902]
[1779981177345,39.34,72800.52,11.6,-0.2467,0.00016,15.67354]
[1779981183113,39.33,72801.2,11.6,-0.24655,0.00016,15.66866]
[1779981183390,39.33,72801.2,11.6,-0.24655,0.00016,15.66866]
[1779981188441,39.33,72803.83,11.6,-0.24609,0.00016,15.65372]
[1779981188473,39.33,72811.79,11.6,-0.2448,0.00016,15.6112]
[1779981190669,39.33,72812.33,11.6,-0.24471,0.00016,15.60819]
[1779981190854,39.33,72812.33,11.6,-0.24471,0.00016,15.60819]
[1779981190882,39.33,72812.33,11.6,-0.24471,0.00016,15.60819]
[1779981190945,39.33,72812.33,11.6,-0.24471,0.00016,15.60819]
[1779981191496,39.33,72812.33,11.6,-0.24471,0.00016,15.60819]
[1779981191076,39.33,72816.73,11.6,-0.244,0.00016,15.58466]
[1779981191634,39.33,72816.73,11.6,-0.244,0.00016,15.58466]
[1779981192261,39.33,72816.73,11.6,-0.244,0.00016,15.58466]
[1779981192495,39.33,72816.73,11.6,-0.244,0.00016,15.58466]
[1779981192575,39.32,72819.23,11.6,-0.24359,0.00016,15.57115]
[1779981192729,39.32,72819.23,11.6,-0.24359,0.00016,15.57115]
[1779981193058,39.32,72819.23,11.6,-0.24359,0.00016,15.57115]
[1779981193432,39.32,72811.02,11.6,-0.24491,0.00016,15.61457]
[1779981194105,39.32,72811.02,11.6,-0.24491,0.00016,15.61457]
[1779981194163,39.32,72802.68,11.6,-0.24624,0.00016,15.65858]
[1779981196459,39.32,72809.16,11.6,-0.24518,0.00016,15.62371]
[1779981196709,39.32,72809.16,11.6,-0.24518,0.00016,15.62371]
[1779981200255,39.32,72809.3,11.6,-0.24515,0.00016,15.62263]
[1779981200371,39.32,72809.3,11.6,-0.24515,0.00016,15.62263]
[1779981200527,39.32,72809.3,11.6,-0.24515,0.00016,15.62263]
[1779981200606,39.32,72809.32,11.6,-0.24514,0.00016,15.62235]
[1779981200794,39.32,72809.32,11.6,-0.24514,0.00016,15.62235]
[1779981200807,39.32,72809.32,11.6,-0.24514,0.00016,15.62235]
[1779981200977,39.32,72809.32,11.6,-0.24514,0.00016,15.62235]
[1779981201024,39.32,72809.32,11.6,-0.24514,0.00016,15.62235]
[1779981201488,39.31,72786.51,11.6,-0.24882,0.00016,15.7424]
[1779981201643,39.31,72786.51,11.6,-0.24882,0.00016,15.7424]
[1779981201853,39.31,72786.51,11.6,-0.24882,0.00016,15.7424]
[1779981202369,39.31,72777.88,11.6,-0.25022,0.00016,15.78763]
[1779981202714,39.31,72777.88,11.6,-0.25022,0.00016,15.78763]
[1779981202719,39.31,72777.88,11.6,-0.25022,0.00016,15.78763]
[1779981202765,39.31,72777.88,11.6,-0.25022,0.00016,15.78763]
[1779981203131,39.31,72777.8,11.6,-0.25023,0.00016,15.78787]
[1779981204395,39.31,72777.8,11.6,-0.25023,0.00016,15.78787]
[1779981204497,39.31,72777.86,11.6,-0.25021,0.00016,15.78729]
[1779981205563,39.31,72776.26,11.6,-0.25047,0.00016,15.79539]
[1779981205839,39.31,72776.26,11.6,-0.25047,0.00016,15.79539]
[1779981206544,39.31,72769.91,11.6,-0.2515,0.00016,15.82833]
[1779981206897,39.31,72769.91,11.6,-0.2515,0.00016,15.82833]
[1779981206963,39.31,72769.91,11.6,-0.2515,0.00016,15.82833]
[1779981207024,39.31,72769.91,11.6,-0.2515,0.00016,15.82833]
[1779981207180,39.31,72769.91,11.6,-0.2515,0.00016,15.82833]
[1779981208519,39.31,72753.96,11.6,-0.25409,0.00016,15.91067]
[1779981209329,39.31,72753.96,11.6,-0.25409,0.00016,15.91067]
[1779981209835,39.31,72755.5,11.6,-0.25384,0.00016,15.9027]
[1779981211154,39.3,72759.82,11.6,-0.25312,0.00016,15.88001]
[1779981211396,39.3,72759.82,11.6,-0.25312,0.00016,15.88001]
[1779981212483,39.3,72761.99,11.6,-0.25272,0.00016,15.86385]
[1779981212184,39.3,72768.53,11.6,-0.25164,0.00016,15.82956]
[1779981213115,39.3,72775.89,11.6,-0.25043,0.00016,15.79091]
[1779981215134,39.3,72777.73,11.6,-0.25012,0.00016,15.78096]
[1779981215150,39.3,72777.73,11.6,-0.25012,0.00016,15.78096]
[1779981215218,39.3,72777.73,11.6,-0.25012,0.00016,15.78096]
[1779981215537,39.3,72778.32,11.6,-0.25002,0.00016,15.77764]
[1779981218677,39.29,72782.6,11.6,-0.24931,0.00016,15.75477]
[1779981219023,39.29,72784.27,11.6,-0.24903,0.00016,15.7458]
[1779981219956,39.29,72784.27,11.6,-0.24903,0.00016,15.7458]
[1779981221883,39.29,72790.06,11.6,-0.24808,0.00016,15.71482]
[1779981221891,39.29,72790.06,11.6,-0.24808,0.00016,15.71482]
[1779981224890,39.29,72794.08,11.6,-0.2474,0.00016,15.69292]
[1779981225271,39.29,72794.08,11.6,-0.2474,0.00016,15.69292]
[1779981225361,39.29,72790.17,11.6,-0.24803,0.00016,15.71331]
[1779981226521,39.29,72790.17,11.6,-0.24803,0.00016,15.71331]
[1779981228098,39.28,72776.28,11.6,-0.25027,0.00016,15.7856]
[1779981230406,39.28,72775.64,11.6,-0.25037,0.00016,15.78871]
[1779981230554,39.28,72775.64,11.6,-0.25037,0.00016,15.78871]
[1779981231171,39.28,72767.55,11.6,-0.25167,0.00016,15.83051]
[1779981234140,39.27,72759.84,11.6,-0.25292,0.00016,15.87001]
[1779981239405,39.27,72761.26,11.6,-0.25266,0.00016,15.86168]
[1779981240721,39.27,72761.67,11.6,-0.25258,0.00016,15.8591]
[1779981243920,39.26,72763.88,11.6,-0.25219,0.00016,15.84697]
[1779981248898,39.26,72764.17,11.6,-0.25212,0.00016,15.84445]
[1779981255050,39.25,72763.56,11.6,-0.25218,0.00016,15.84647]
[1779981260446,39.24,72762.14,11.6,-0.25239,0.00016,15.85307]
[1779981265680,39.24,72760.3,11.6,-0.25265,0.00016,15.86131]
[1779981271408,39.23,72763.61,11.6,-0.25203,0.00016,15.83828]
[1779981276578,39.23,72759.12,11.6,-0.25275,0.00016,15.86097]
[1779981277055,39.23,72759.96,11.6,-0.2526,0.00016,15.8564]
[1779981277185,39.23,72759.96,11.6,-0.2526,0.00016,15.8564]
[1779981277256,39.23,72759.96,11.6,-0.2526,0.00016,15.8564]
[1779981277301,39.23,72759.96,11.6,-0.2526,0.00016,15.8564]
[1779981277606,39.23,72759.96,11.6,-0.2526,0.00016,15.8564]
[1779981277577,39.22,72751.65,11.6,-0.25396,0.00016,15.89941]
[1779981277632,39.22,72751.65,11.6,-0.25396,0.00016,15.89941]
[1779981277932,39.22,72751.65,11.6,-0.25396,0.00016,15.89941]
[1779981278379,39.22,72751.65,11.6,-0.25396,0.00016,15.89941]
[1779981280154,39.22,72747.43,11.6,-0.25465,0.00016,15.92087]
[1779981280199,39.22,72747.43,11.6,-0.25465,0.00016,15.92087]
[1779981280471,39.22,72744.66,11.6,-0.25509,0.00017,15.93495]
[1779981281487,39.22,72744.66,11.6,-0.25509,0.00017,15.93495]
[1779981285914,39.21,72743.24,11.6,-0.2553,0.00017,15.94128]
[1779981286262,39.21,72743.24,11.6,-0.2553,0.00017,15.94128]
[1779981286514,39.21,72736.23,11.6,-0.25645,0.00017,15.97726]
[1779981291549,39.21,72736.27,11.6,-0.25642,0.00017,15.97622]
[1779981292302,39.21,72736.27,11.6,-0.25642,0.00017,15.97622]
[1779981296458,39.2,72740.17,11.6,-0.25575,0.00017,15.95526]
[1779981296584,39.2,72740.71,11.6,-0.25565,0.00017,15.95232]
[1779981298010,39.2,72740.77,11.6,-0.25564,0.00017,15.95177]
[1779981298598,39.2,72740.74,11.6,-0.25564,0.00017,15.95177]
[1779981299884,39.2,72740.74,11.6,-0.25563,0.00017,15.95162]
[1779981305704,39.19,72739.57,11.6,-0.2558,0.00017,15.95688]
[1779981311321,39.19,72742.0,11.6,-0.25537,0.00017,15.94352]
[1779981311345,39.19,72742.0,11.6,-0.25537,0.00017,15.94352]
[1779981311365,39.19,72742.0,11.6,-0.25537,0.00017,15.94352]
[1779981311433,39.19,72742.0,11.6,-0.25537,0.00017,15.94352]
[1779981311625,39.19,72742.0,11.6,-0.25537,0.00017,15.94352]
[1779981311650,39.19,72742.0,11.6,-0.25537,0.00017,15.94352]
[1779981311629,39.19,72741.9,11.6,-0.25539,0.00017,15.94388]
[1779981311762,39.19,72741.9,11.6,-0.25539,0.00017,15.94388]
[1779981312082,39.19,72751.88,11.6,-0.25373,0.00016,15.89189]
[1779981313431,39.19,72751.88,11.6,-0.25373,0.00016,15.89189]
[1779981313568,39.19,72751.88,11.6,-0.25373,0.00016,15.89189]
[1779981316056,39.18,72748.9,11.6,-0.25419,0.00016,15.90628]
[1779981317605,39.18,72748.9,11.6,-0.25419,0.00016,15.90628]
[1779981322645,39.17,72749.84,11.6,-0.25399,0.00016,15.90001]
[1779981323913,39.17,72749.02,11.6,-0.25411,0.00016,15.90373]
[1779981330226,39.16,72750.21,11.6,-0.25387,0.00016,15.89588]
[1779981330806,39.16,72750.14,11.6,-0.25387,0.00016,15.89598]
[1779981332009,39.16,72750.36,11.6,-0.25378,0.00016,15.88995]
[1779981336714,39.15,72756.58,11.6,-0.25272,0.00016,15.85635]
[1779981339032,39.15,72754.94,11.6,-0.25298,0.00016,15.86446]
[1779981339323,39.15,72754.94,11.6,-0.25298,0.00016,15.86446]
[1779981345251,39.14,72753.52,11.6,-0.25317,0.00016,15.87047]
[1779981345360,39.14,72753.52,11.6,-0.25317,0.00016,15.87047]
[1779981345471,39.14,72753.52,11.6,-0.25317,0.00016,15.87047]
[1779981346223,39.14,72753.48,11.6,-0.25317,0.00016,15.87045]
[1779981346242,39.14,72749.08,11.6,-0.25389,0.00017,15.89314]
[1779981348300,39.14,72744.7,11.6,-0.25461,0.00017,15.91573]
[1779981348617,39.14,72744.7,11.6,-0.25461,0.00017,15.91573]
[1779981348323,39.13,72743.7,11.6,-0.25477,0.00017,15.92073]
[1779981349416,39.13,72743.7,11.6,-0.25477,0.00017,15.92073]
[1779981349517,39.13,72745.13,11.6,-0.25452,0.00017,15.91302]
[1779981351817,39.13,72745.21,11.6,-0.2545,0.00017,15.91223]
[1779981352539,39.13,72738.68,11.6,-0.25557,0.00017,15.94592]
[1779981354219,39.13,72735.18,11.6,-0.25614,0.00017,15.96381]
[1779981354242,39.13,72734.68,11.6,-0.25622,0.00017,15.96615]
[1779981356980,39.12,72734.2,11.6,-0.25629,0.00017,15.96829]
[1779981358850,39.12,72733.52,11.6,-0.25639,0.00017,15.97145]
[1779981364393,39.12,72732.47,11.6,-0.25654,0.00017,15.97596]
[1779981364808,39.12,72733.34,11.6,-0.25639,0.00017,15.97127]
[1779981364850,39.12,72733.34,11.6,-0.25639,0.00017,15.97127]
[1779981365119,39.12,72733.34,11.6,-0.25639,0.00017,15.97127]
[1779981365249,39.12,72733.34,11.6,-0.25639,0.00017,15.97127]
[1779981365396,39.12,72733.34,11.6,-0.25639,0.00017,15.97127]
[1779981365617,39.12,72733.34,11.6,-0.25639,0.00017,15.97127]
[1779981365691,39.11,72722.39,11.6,-0.2582,0.00017,16.02754]
[1779981365995,39.11,72722.39,11.6,-0.2582,0.00017,16.02754]
[1779981366021,39.11,72722.39,11.6,-0.2582,0.00017,16.02754]
[1779981366162,39.11,72722.39,11.6,-0.2582,0.00017,16.02754]
[1779981366193,39.11,72722.39,11.6,-0.2582,0.00017,16.02754]
[1779981366344,39.11,72722.39,11.6,-0.2582,0.00017,16.02754]
[1779981366701,39.11,72710.87,11.6,-0.26012,0.00017,16.08636]
[1779981367111,39.11,72710.87,11.6,-0.26012,0.00017,16.08636]
[1779981367427,39.11,72710.87,11.6,-0.26012,0.00017,16.08636]
[1779981367525,39.09,72708.71,11.6,-0.26039,0.00017,16.09444]
[1779981367822,39.09,72708.71,11.6,-0.26039,0.00017,16.09444]
[1779981368060,39.09,72708.71,11.6,-0.26039,0.00017,16.09444]
[1779981369487,39.09,72706.94,11.6,-0.26068,0.00017,16.10325]
[1779981371731,39.09,72709.61,11.6,-0.26021,0.00017,16.08892]
[1779981373994,39.09,72705.02,11.6,-0.26096,0.00017,16.11193]
[1779981374131,39.09,72705.02,11.6,-0.26096,0.00017,16.11193]
[1779981374367,39.09,72705.02,11.6,-0.26096,0.00017,16.11193]
[1779981374943,39.08,72701.63,11.6,-0.26152,0.00017,16.12898]
[1779981375628,39.08,72701.63,11.6,-0.26152,0.00017,16.12898]
[1779981375727,39.08,72701.63,11.6,-0.26152,0.00017,16.12898]
[1779981375993,39.08,72699.97,11.6,-0.26179,0.00017,16.13692]
[1779981376181,39.08,72699.97,11.6,-0.26179,0.00017,16.13692]
[1779981376398,39.08,72699.97,11.6,-0.26179,0.00017,16.13692]
[1779981377677,39.08,72700.78,11.6,-0.26165,0.00017,16.13279]
[1779981377964,39.08,72700.5,11.6,-0.26169,0.00017,16.13396]
[1779981378288,39.08,72700.5,11.6,-0.26169,0.00017,16.13396]
[1779981378588,39.08,72700.5,11.6,-0.26169,0.00017,16.13396]
[1779981378727,39.08,72700.5,11.6,-0.26169,0.00017,16.13396]
[1779981379302,39.08,72702.15,11.6,-0.2614,0.00017,16.12506]
[1779981379559,39.08,72702.15,11.6,-0.2614,0.00017,16.12506]
[1779981379654,39.08,72711.46,11.6,-0.25984,0.00017,16.07749]
[1779981380682,39.07,72718.58,11.6,-0.25863,0.00017,16.04061]
[1779981381921,39.07,72717.21,11.6,-0.25886,0.00017,16.04765]
[1779981382114,39.07,72717.21,11.6,-0.25886,0.00017,16.04765]
[1779981387078,39.07,72711.43,11.6,-0.2598,0.00017,16.07637]
[1779981389275,39.07,72711.79,11.6,-0.25973,0.00017,16.07415]
[1779981389749,39.07,72710.28,11.6,-0.25998,0.00017,16.08169]
[1779981391150,39.06,72710.5,11.6,-0.25993,0.00017,16.08037]
[1779981391649,39.06,72710.5,11.6,-0.25993,0.00017,16.08037]
[1779981392649,39.06,72710.63,11.6,-0.25986,0.00017,16.07492]
[1779981395202,39.06,72708.37,11.6,-0.26022,0.00017,16.08589]
[1779981396031,39.06,72709.78,11.6,-0.25998,0.00017,16.07847]
[1779981396032,39.06,72709.78,11.6,-0.25998,0.00017,16.07847]
[1779981396038,39.06,72709.78,11.6,-0.25998,0.00017,16.07847]
[1779981396406,39.06,72709.78,11.6,-0.25998,0.00017,16.07847]
[1779981396711,39.06,72709.78,11.6,-0.25998,0.00017,16.07847]
[1779981397098,39.06,72709.48,11.6,-0.26003,0.00017,16.07981]
[1779981397129,39.06,72709.48,11.6,-0.26003,0.00017,16.07981]
[1779981397525,39.06,72709.48,11.6,-0.26003,0.00017,16.07981]
[1779981397952,39.06,72705.6,11.6,-0.26067,0.00017,16.09947]
[1779981401573,39.05,72707.6,11.6,-0.26031,0.00017,16.08861]
[1779981403150,39.05,72710.13,11.6,-0.25988,0.00017,16.07524]
[1779981403173,39.05,72710.13,11.6,-0.25988,0.00017,16.07524]
[1779981403534,39.05,72710.13,11.6,-0.25988,0.00017,16.07524]
[1779981403632,39.05,72716.37,11.6,-0.25883,0.00017,16.04302]
[1779981403876,39.05,72716.37,11.6,-0.25883,0.00017,16.04302]
[1779981404409,39.05,72716.37,11.6,-0.25883,0.00017,16.04302]
[1779981405665,39.05,72720.68,11.6,-0.2581,0.00017,16.02068]
[1779981406873,39.05,72723.13,11.6,-0.25769,0.00017,16.00778]
[1779981407048,39.05,72723.13,11.6,-0.25769,0.00017,16.00778]
[1779981407071,39.05,72723.13,11.6,-0.25769,0.00017,16.00778]
[1779981408350,39.05,72717.28,11.6,-0.25866,0.00017,16.03779]
[1779981408388,39.05,72717.28,11.6,-0.25866,0.00017,16.03779]
[1779981408427,39.04,72709.63,11.6,-0.25993,0.00017,16.07692]
[1779981411308,39.04,72703.77,11.6,-0.2609,0.00017,16.1065]
[1779981411851,39.04,72703.99,11.6,-0.26086,0.00017,16.10515]
[1779981412310,39.04,72703.99,11.6,-0.26086,0.00017,16.10515]
[1779981412970,39.04,72704.23,11.6,-0.26081,0.00017,16.1037]
[1779981414451,39.04,72705.74,11.6,-0.26055,0.00017,16.09576]
[1779981414528,39.04,72705.74,11.6,-0.26055,0.00017,16.09576]
[1779981415427,39.04,72714.71,11.6,-0.25904,0.00017,16.04934]
[1779981417666,39.03,72717.97,11.6,-0.25849,0.00017,16.03241]
[1779981417958,39.03,72718.89,11.6,-0.25833,0.00017,16.02752]
[1779981418336,39.03,72718.89,11.6,-0.25833,0.00017,16.02752]
[1779981418350,39.03,72718.89,11.6,-0.25833,0.00017,16.02752]
[1779981418717,39.03,72720.66,11.6,-0.25802,0.00017,16.01809]
[1779981420850,39.03,72724.4,11.6,-0.25739,0.00017,15.99863]
[1779981420910,39.03,72724.4,11.6,-0.25739,0.00017,15.99863]
[1779981421116,39.03,72724.4,11.6,-0.25739,0.00017,15.99863]
[1779981421912,39.03,72728.73,11.6,-0.25667,0.00017,15.97609]
[1779981422374,39.03,72728.73,11.6,-0.25667,0.00017,15.97609]
[1779981422666,39.03,72734.01,11.6,-0.25578,0.00017,15.94855]
[1779981422864,39.03,72734.01,11.6,-0.25578,0.00017,15.94855]
[1779981422936,39.03,72734.01,11.6,-0.25578,0.00017,15.94855]
[1779981423013,39.03,72734.01,11.6,-0.25578,0.00017,15.94855]
[1779981423582,39.03,72734.01,11.6,-0.25578,0.00017,15.94855]
[1779981423684,39.03,72739.65,11.6,-0.25484,0.00017,15.91902]
[1779981424433,39.03,72739.65,11.6,-0.25484,0.00017,15.91902]
[1779981424436,39.03,72739.65,11.6,-0.25484,0.00017,15.91902]
[1779981424772,39.03,72743.02,11.6,-0.25427,0.00017,15.90112]
[1779981430117,39.02,72745.05,11.6,-0.25391,0.00017,15.88988]
[1779981435569,39.02,72745.44,11.6,-0.25382,0.00017,15.88687]
[1779981436284,39.02,72745.44,11.6,-0.25382,0.00017,15.88687]
[1779981436294,39.02,72745.44,11.6,-0.25382,0.00017,15.88687]
[1779981436322,39.02,72745.44,11.6,-0.25382,0.00017,15.88687]
[1779981436508,39.02,72745.44,11.6,-0.25382,0.00017,15.88687]
[1779981436754,39.02,72745.44,11.6,-0.25382,0.00017,15.88687]
[1779981436743,39.01,72748.42,11.6,-0.25332,0.00017,15.87113]
[1779981437081,39.01,72748.42,11.6,-0.25332,0.00017,15.87113]
[1779981437584,39.01,72748.62,11.6,-0.25328,0.00017,15.86985]
[1779981439125,39.01,72749.92,11.6,-0.25306,0.00017,15.8629]
[1779981439847,39.01,72750.35,11.6,-0.25299,0.00017,15.86051]
[1779981440599,39.01,72750.35,11.6,-0.25299,0.00017,15.86051]
[1779981440726,39.01,72760.27,11.6,-0.25135,0.00016,15.80833]
[1779981440867,39.01,72760.27,11.6,-0.25135,0.00016,15.80833]
[1779981440985,39.01,72760.27,11.6,-0.25135,0.00016,15.80833]
[1779981441655,39.01,72760.27,11.6,-0.25135,0.00016,15.80833]
[1779981441744,39.01,72760.27,11.6,-0.25135,0.00016,15.80833]
[1779981441733,39.01,72764.42,11.6,-0.25066,0.00016,15.78628]
[1779981441914,39.01,72764.42,11.6,-0.25066,0.00016,15.78628]
[1779981443339,39.01,72763.51,11.6,-0.25081,0.00016,15.79107]
[1779981444995,39.01,72762.86,11.6,-0.25091,0.00016,15.79422]
[1779981445043,39.01,72762.86,11.6,-0.25091,0.00016,15.79422]
[1779981445053,39.01,72762.86,11.6,-0.25091,0.00016,15.79422]
[1779981445122,39.01,72762.86,11.6,-0.25091,0.00016,15.79422]
[1779981447005,39.01,72768.66,11.6,-0.24994,0.00016,15.76336]
[1779981447332,39.01,72768.66,11.6,-0.24994,0.00016,15.76336]
[1779981447870,39.01,72767.22,11.6,-0.25017,0.00016,15.77072]
[1779981449157,39.01,72766.62,11.6,-0.25027,0.00016,15.77389]
[1779981449693,39.01,72766.62,11.6,-0.25027,0.00016,15.77389]
[1779981449753,39.0,72753.25,11.6,-0.25247,0.00017,15.84407]
[1779981449894,39.0,72753.25,11.6,-0.25247,0.00017,15.84407]
[1779981449908,39.0,72753.25,11.6,-0.25247,0.00017,15.84407]
[1779981450006,39.0,72753.25,11.6,-0.25247,0.00017,15.84407]
[1779981450675,39.0,72744.31,11.6,-0.25395,0.00017,15.89072]
[1779981452703,39.0,72744.61,11.6,-0.25385,0.00017,15.88434]
[1779981453834,39.0,72740.79,11.6,-0.25447,0.00017,15.90379]
[1779981459060,38.99,72742.25,11.6,-0.25419,0.00017,15.89495]
[1779981460733,38.99,72742.1,11.6,-0.25421,0.00017,15.89551]
[1779981462366,38.99,72751.97,11.6,-0.25255,0.00017,15.8432]
[1779981467477,38.98,72753.68,11.6,-0.25224,0.00017,15.83336]
[1779981469769,38.98,72750.95,11.6,-0.25268,0.00017,15.84733]
[1779981470002,38.98,72750.95,11.6,-0.25268,0.00017,15.84733]
[1779981472545,38.98,72751.89,11.6,-0.25252,0.00017,15.84204]
[1779981475042,38.97,72745.57,11.6,-0.25354,0.00017,15.87444]
[1779981480063,38.97,72745.86,11.6,-0.25347,0.00017,15.8721]
[1779981486415,38.96,72750.95,11.6,-0.25259,0.00017,15.84436]
[1779981487110,38.96,72752.17,11.6,-0.25239,0.00017,15.8378]
[1779981491067,38.96,72745.45,11.6,-0.25348,0.00017,15.87233]
[1779981491373,38.96,72745.45,11.6,-0.25348,0.00017,15.87233]
[1779981491600,38.96,72745.45,11.6,-0.25348,0.00017,15.87233]
[1779981491758,38.96,72745.45,11.6,-0.25348,0.00017,15.87233]
[1779981491823,38.96,72745.45,11.6,-0.25347,0.00017,15.87214]
[1779981492094,38.96,72745.45,11.6,-0.25347,0.00017,15.87214]
[1779981492220,38.96,72745.45,11.6,-0.25347,0.00017,15.87214]
[1779981492566,38.96,72745.45,11.6,-0.25347,0.00017,15.87214]
[1779981492576,38.96,72745.45,11.6,-0.25347,0.00017,15.87214]
[1779981492777,38.96,72723.92,11.6,-0.25705,0.00017,15.98408]
[1779981493117,38.96,72723.92,11.6,-0.25705,0.00017,15.98408]
[1779981493428,38.96,72723.92,11.6,-0.25705,0.00017,15.98408]
[1779981493748,38.96,72702.62,11.6,-0.26061,0.00017,16.09371]
[1779981494245,38.96,72702.62,11.6,-0.26061,0.00017,16.09371]
[1779981495303,38.95,72700.14,11.6,-0.26102,0.00017,16.10616]
[1779981496567,38.95,72697.87,11.6,-0.2614,0.00017,16.11752]
[1779981496572,38.95,72697.87,11.6,-0.2614,0.00017,16.11752]
[1779981496650,38.95,72697.87,11.6,-0.2614,0.00017,16.11752]
[1779981496833,38.95,72696.38,11.6,-0.26163,0.00017,16.12469]
[1779981498644,38.95,72694.73,11.6,-0.26191,0.00017,16.13312]
[1779981498843,38.95,72694.73,11.6,-0.26191,0.00017,16.13312]
[1779981498979,38.95,72693.08,11.6,-0.26218,0.00017,16.14137]
[1779981501019,38.95,72686.3,11.6,-0.26332,0.00017,16.17555]
[1779981501826,38.95,72686.3,11.6,-0.26332,0.00017,16.17555]
[1779981504282,38.94,72681.28,11.6,-0.26415,0.00017,16.20049]
[1779981505710,38.94,72679.13,11.6,-0.26451,0.00017,16.21118]
[1779981505757,38.94,72679.13,11.6,-0.26451,0.00017,16.21118]
[1779981505783,38.94,72678.0,11.6,-0.26469,0.00017,16.21669]
[1779981505954,38.94,72678.0,11.6,-0.26469,0.00017,16.21669]
[1779981506027,38.94,72678.0,11.6,-0.26469,0.00017,16.21669]
[1779981506625,38.94,72678.0,11.6,-0.26469,0.00017,16.21669]
[1779981506679,38.94,72678.0,11.6,-0.26469,0.00017,16.21669]
[1779981506720,38.94,72667.97,11.6,-0.26639,0.00017,16.26712]
[1779981507130,38.94,72667.97,11.6,-0.26639,0.00017,16.26712]
[1779981508123,38.94,72663.84,11.6,-0.26709,0.00017,16.28777]
[1779981508560,38.94,72663.84,11.6,-0.26709,0.00017,16.28777]
[1779981508584,38.94,72663.84,11.6,-0.26709,0.00017,16.28777]
[1779981509019,38.94,72668.25,11.6,-0.26633,0.00017,16.26542]
[1779981509599,38.94,72674.3,11.6,-0.2653,0.00017,16.23476]
[1779981511422,38.93,72667.59,11.6,-0.2664,0.00017,16.26384]
[1779981516465,38.93,72662.23,11.6,-0.26729,0.00017,16.2902]
[1779981516767,38.93,72662.23,11.6,-0.26729,0.00017,16.2902]
[1779981517120,38.93,72662.62,11.6,-0.26722,0.00017,16.28808]
[1779981519178,38.93,72652.18,11.6,-0.26899,0.00017,16.34006]
[1779981519307,38.93,72652.18,11.6,-0.26899,0.00017,16.34006]
[1779981521512,38.92,72650.47,11.6,-0.26927,0.00017,16.34817]
[1779981522407,38.92,72650.44,11.6,-0.26927,0.00017,16.34811]
[1779981525154,38.92,72651.62,11.6,-0.26905,0.00017,16.34159]
[1779981531276,38.91,72651.26,11.6,-0.26906,0.00017,16.34198]
[1779981532631,38.91,72651.26,11.6,-0.26906,0.00017,16.34198]
[1779981538860,38.9,72649.4,11.6,-0.26934,0.00017,16.35006]
[1779981542403,38.9,72649.25,11.6,-0.26934,0.00017,16.35001]
[1779981546174,38.89,72653.35,11.6,-0.26861,0.00017,16.32872]
[1779981552442,38.88,72657.44,11.6,-0.26788,0.00017,16.30723]
[1779981556394,38.88,72657.23,11.6,-0.2679,0.00017,16.30766]
[1779981556403,38.88,72657.23,11.6,-0.2679,0.00017,16.30766]
[1779981556538,38.88,72657.23,11.6,-0.2679,0.00017,16.30766]
[1779981556841,38.88,72657.23,11.6,-0.2679,0.00017,16.30766]
[1779981556846,38.88,72645.47,11.6,-0.26991,0.00017,16.36636]
[1779981557251,38.88,72645.47,11.6,-0.26991,0.00017,16.36636]
[1779981557323,38.88,72645.47,11.6,-0.26991,0.00017,16.36636]
[1779981557557,38.88,72645.47,11.6,-0.26991,0.00017,16.36636]
[1779981557590,38.88,72634.9,11.6,-0.27172,0.00017,16.41878]
[1779981558237,38.88,72634.9,11.6,-0.27172,0.00017,16.41878]
[1779981563794,38.87,72632.43,11.6,-0.27212,0.00017,16.43036]
[1779981564789,38.87,72631.77,11.6,-0.27223,0.00017,16.4335]
[1779981566848,38.87,72631.46,11.6,-0.27227,0.00017,16.43464]
[1779981566935,38.87,72631.69,11.6,-0.27223,0.00017,16.4335]
[1779981566988,38.87,72631.69,11.6,-0.27223,0.00017,16.4335]
[1779981567317,38.87,72631.69,11.6,-0.27223,0.00017,16.4335]
[1779981567867,38.87,72631.69,11.6,-0.27223,0.00017,16.4335]
[1779981568161,38.87,72635.16,11.6,-0.27163,0.00017,16.41618]
[1779981568391,38.87,72635.16,11.6,-0.27163,0.00017,16.41618]
[1779981568640,38.87,72635.16,11.6,-0.27163,0.00017,16.41618]
[1779981568862,38.87,72644.27,11.6,-0.27006,0.00017,16.37076]
[1779981569043,38.87,72644.27,11.6,-0.27006,0.00017,16.37076]
[1779981569664,38.87,72644.27,11.6,-0.27006,0.00017,16.37076]
[1779981569708,38.87,72655.42,11.6,-0.26814,0.00017,16.31485]
[1779981570159,38.87,72655.42,11.6,-0.26814,0.00017,16.31485]
[1779981570926,38.87,72657.82,11.6,-0.26773,0.00017,16.30259]
[1779981572058,38.87,72657.71,11.6,-0.2677,0.00017,16.29858]
[1779981572381,38.87,72657.71,11.6,-0.2677,0.00017,16.29858]
[1779981572910,38.87,72657.71,11.6,-0.2677,0.00017,16.29858]
[1779981572800,38.87,72662.83,11.6,-0.26683,0.00017,16.27268]
[1779981573093,38.87,72662.83,11.6,-0.26683,0.00017,16.27268]
[1779981573246,38.87,72662.83,11.6,-0.26683,0.00017,16.27268]
[1779981573595,38.87,72662.83,11.6,-0.26683,0.00017,16.27268]
[1779981573885,38.87,72662.83,11.6,-0.26683,0.00017,16.27268]
[1779981573645,38.87,72667.36,11.6,-0.26605,0.00017,16.24964]
[1779981574628,38.87,72667.36,11.6,-0.26605,0.00017,16.24964]
[1779981575059,38.86,72667.31,11.6,-0.26605,0.00017,16.24967]
[1779981575079,38.86,72667.31,11.6,-0.26605,0.00017,16.24967]
[1779981576067,38.86,72668.26,11.6,-0.26588,0.00017,16.24464]
[1779981576614,38.86,72668.26,11.6,-0.26588,0.00017,16.24464]
[1779981577219,38.86,72668.05,11.6,-0.26591,0.00017,16.24548]
[1779981577513,38.86,72668.05,11.6,-0.26591,0.00017,16.24548]
[1779981577766,38.86,72663.97,11.6,-0.2666,0.00017,16.26587]
[1779981578372,38.86,72663.97,11.6,-0.2666,0.00017,16.26587]
[1779981578894,38.86,72660.74,11.6,-0.26714,0.00017,16.28196]
[1779981581538,38.86,72657.39,11.6,-0.26771,0.00017,16.29853]
[1779981582898,38.86,72657.39,11.6,-0.2677,0.00017,16.29838]
[1779981583748,38.85,72657.08,11.6,-0.26775,0.00017,16.29979]
[1779981583910,38.85,72656.86,11.6,-0.26778,0.00017,16.30074]
[1779981585496,38.85,72654.36,11.6,-0.2682,0.00017,16.31308]
[1779981585920,38.85,72654.36,11.6,-0.2682,0.00017,16.31308]
[1779981585933,38.85,72654.36,11.6,-0.2682,0.00017,16.31308]
[1779981585852,38.85,72651.18,11.6,-0.26874,0.00017,16.32882]
[1779981586103,38.85,72651.18,11.6,-0.26874,0.00017,16.32882]
[1779981586129,38.85,72651.18,11.6,-0.26874,0.00017,16.32882]
[1779981586760,38.85,72639.03,11.6,-0.27082,0.00017,16.38933]
[1779981588407,38.85,72636.69,11.6,-0.27122,0.00017,16.40079]
[1779981588701,38.85,72636.48,11.6,-0.27125,0.00017,16.40164]
[1779981590250,38.85,72636.92,11.6,-0.27117,0.00017,16.39932]
[1779981590807,38.85,72637.18,11.6,-0.27112,0.00017,16.39791]
[1779981596757,38.84,72637.91,11.6,-0.27096,0.00017,16.39319]
[1779981601649,38.83,72634.48,11.6,-0.27153,0.00017,16.40952]
[1779981601788,38.83,72634.48,11.6,-0.27153,0.00017,16.40952]
[1779981601901,38.83,72626.26,11.6,-0.27294,0.00017,16.45007]
[1779981602077,38.83,72626.26,11.6,-0.27294,0.00017,16.45007]
[1779981602465,38.83,72626.26,11.6,-0.27294,0.00017,16.45007]
[1779981602658,38.83,72626.26,11.6,-0.27294,0.00017,16.45007]
[1779981602800,38.83,72620.32,11.6,-0.27397,0.00017,16.47923]
[1779981605519,38.83,72618.8,11.6,-0.27422,0.00017,16.48643]
[1779981605895,38.83,72618.8,11.6,-0.27422,0.00017,16.48643]
[1779981605968,38.83,72618.8,11.6,-0.27422,0.00017,16.48643]
[1779981606040,38.83,72613.34,11.6,-0.27516,0.00017,16.51309]
[1779981606103,38.83,72613.34,11.6,-0.27516,0.00017,16.51309]
[1779981606471,38.83,72613.34,11.6,-0.27516,0.00017,16.51309]
[1779981606762,38.83,72613.34,11.6,-0.27516,0.00017,16.51309]
[1779981606829,38.83,72595.41,11.6,-0.27828,0.00017,16.60043]
[1779981607274,38.83,72595.41,11.6,-0.27828,0.00017,16.60043]
[1779981607471,38.83,72595.41,11.6,-0.27828,0.00017,16.60043]
[1779981607971,38.83,72595.41,11.6,-0.27828,0.00017,16.60043]
[1779981607835,38.83,72583.16,11.6,-0.28042,0.00018,16.65951]
[1779981608842,38.83,72582.93,11.6,-0.28046,0.00018,16.66056]
[1779981609083,38.83,72582.93,11.6,-0.28046,0.00018,16.66056]
[1779981609432,38.83,72582.93,11.6,-0.28046,0.00018,16.66056]
[1779981609849,38.82,72585.4,11.6,-0.28002,0.00018,16.64857]
[1779981610378,38.82,72585.4,11.6,-0.28002,0.00018,16.64857]
[1779981610728,38.82,72585.4,11.6,-0.28002,0.00018,16.64857]
[1779981610739,38.82,72585.4,11.6,-0.28002,0.00018,16.64857]
[1779981610922,38.82,72585.4,11.6,-0.28002,0.00018,16.64857]
[1779981610948,38.82,72588.0,11.6,-0.27956,0.00018,16.6359]
[1779981611057,38.82,72588.0,11.6,-0.27956,0.00018,16.6359]
[1779981611271,38.82,72588.0,11.6,-0.27956,0.00018,16.6359]
[1779981611524,38.82,72588.0,11.6,-0.27956,0.00018,16.6359]
[1779981611622,38.82,72588.0,11.6,-0.27956,0.00018,16.6359]
[1779981611922,38.82,72588.0,11.6,-0.27956,0.00018,16.6359]
[1779981611962,38.82,72588.0,11.6,-0.27956,0.00018,16.6359]
[1779981611913,38.82,72599.39,11.6,-0.27757,0.00017,16.58063]
[1779981611997,38.82,72599.39,11.6,-0.27757,0.00017,16.58063]
[1779981612010,38.82,72599.39,11.6,-0.27757,0.00017,16.58063]
[1779981615199,38.82,72607.04,11.6,-0.27623,0.00017,16.54303]
[1779981615394,38.82,72607.04,11.6,-0.27623,0.00017,16.54303]
[1779981615657,38.82,72607.04,11.6,-0.27623,0.00017,16.54303]
[1779981615672,38.82,72607.04,11.6,-0.27623,0.00017,16.54303]
[1779981615673,38.82,72607.04,11.6,-0.27623,0.00017,16.54303]
[1779981615979,38.82,72598.88,11.6,-0.27765,0.00017,16.58277]
[1779981616803,38.82,72598.88,11.6,-0.27765,0.00017,16.58277]
[1779981617226,38.82,72594.41,11.6,-0.27843,0.00017,16.60451]
[1779981617910,38.82,72592.6,11.6,-0.27874,0.00017,16.61327]
[1779981619444,38.82,72589.91,11.6,-0.27921,0.00018,16.62623]
[1779981619924,38.82,72591.03,11.6,-0.27901,0.00018,16.62074]
[1779981622999,38.82,72590.01,11.6,-0.27918,0.00018,16.62532]
[1779981623433,38.82,72593.1,11.6,-0.27863,0.00017,16.61017]
[1779981623517,38.82,72593.1,11.6,-0.27863,0.00017,16.61017]
[1779981623877,38.82,72593.1,11.6,-0.27863,0.00017,16.61017]
[1779981623952,38.82,72602.53,11.6,-0.27698,0.00017,16.56412]
[1779981627076,38.81,72597.75,11.6,-0.2778,0.00017,16.5871]
[1779981628227,38.81,72594.86,11.6,-0.27831,0.00017,16.60106]
[1779981628523,38.81,72594.86,11.6,-0.27831,0.00017,16.60106]
[1779981628987,38.81,72589.01,11.6,-0.27933,0.00018,16.62931]
[1779981630320,38.81,72585.6,11.6,-0.27992,0.00018,16.64566]
[1779981630325,38.81,72585.6,11.6,-0.27992,0.00018,16.64566]
[1779981630976,38.81,72585.6,11.6,-0.27992,0.00018,16.64566]
[1779981630996,38.81,72585.6,11.6,-0.27992,0.00018,16.64566]
[1779981631037,38.81,72589.84,15.8,-0.27914,0.00018,16.62065]
[1779981631110,38.81,72589.84,15.8,-0.27914,0.00018,16.62065]
[1779981631504,38.81,72589.84,15.8,-0.27914,0.00018,16.62065]
[1779981631547,38.81,72589.84,15.8,-0.27914,0.00018,16.62065]
[1779981631805,38.81,72589.84,15.8,-0.27914,0.00018,16.62065]
[1779981631826,38.81,72589.84,15.8,-0.27914,0.00018,16.62065]
[1779981631841,38.81,72589.84,15.8,-0.27914,0.00018,16.62065]
[1779981632040,38.81,72589.84,15.8,-0.27914,0.00018,16.62065]
[1779981631851,38.81,72589.84,15.8,-0.27913,0.00018,16.6205]
[1779981632061,38.81,72589.84,15.8,-0.27913,0.00018,16.6205]
[1779981632178,38.81,72589.84,15.8,-0.27913,0.00018,16.6205]
[1779981632236,38.81,72589.84,15.8,-0.27913,0.00018,16.6205]
[1779981632443,38.81,72589.84,15.8,-0.27913,0.00018,16.6205]
[1779981632561,38.81,72589.84,15.8,-0.27913,0.00018,16.6205]
[1779981632819,38.81,72611.43,15.8,-0.27536,0.00017,16.51516]
[1779981633146,38.81,72611.43,15.8,-0.27536,0.00017,16.51516]
[1779981633196,38.81,72611.43,15.8,-0.27536,0.00017,16.51516]
[1779981633764,38.81,72611.43,15.8,-0.27536,0.00017,16.51516]
[1779981633816,38.81,72611.43,16.8,-0.27536,0.00017,16.51516]
[1779981633849,38.81,72611.43,16.8,-0.27536,0.00017,16.51516]
[1779981634610,38.81,72609.47,16.8,-0.2757,0.00017,16.52475]
[1779981636431,38.81,72613.04,16.8,-0.27508,0.00017,16.50718]
[1779981636500,38.81,72613.04,16.8,-0.27508,0.00017,16.50718]
[1779981637265,38.81,72611.14,16.8,-0.27541,0.00017,16.51649]
[1779981637278,38.81,72611.14,16.8,-0.27541,0.00017,16.51649]
[1779981638092,38.81,72608.61,16.8,-0.27585,0.00017,16.52887]
[1779981638094,38.81,72608.61,16.8,-0.27585,0.00017,16.52887]
[1779981638149,38.81,72608.61,16.8,-0.27585,0.00017,16.52887]
[1779981638504,38.81,72608.61,16.8,-0.27585,0.00017,16.52887]
[1779981638665,38.81,72608.61,16.8,-0.27585,0.00017,16.52887]
[1779981638970,38.81,72601.41,16.8,-0.2771,0.00017,16.56402]
[1779981639792,38.81,72601.41,16.8,-0.2771,0.00017,16.56402]
[1779981639803,38.81,72601.41,16.8,-0.2771,0.00017,16.56402]
[1779981641532,38.81,72592.07,16.8,-0.27874,0.00018,16.60952]
[1779981641634,38.81,72585.98,16.8,-0.2798,0.00018,16.639]
[1779981646679,38.81,72585.17,16.8,-0.27994,0.00018,16.64281]
[1779981646919,38.81,72585.17,16.8,-0.27994,0.00018,16.64281]
[1779981651794,38.81,72584.49,16.8,-0.28006,0.00018,16.64598]
[1779981652368,38.81,72584.54,16.8,-0.28005,0.00018,16.64568]
[1779981652954,38.81,72577.24,16.8,-0.28133,0.00018,16.6808]
[1779981653075,38.81,72577.24,16.8,-0.28133,0.00018,16.6808]
[1779981653407,38.81,72577.24,16.8,-0.28133,0.00018,16.6808]
[1779981654075,38.81,72577.24,16.8,-0.28133,0.00018,16.6808]
[1779981655042,38.81,72574.5,16.8,-0.28181,0.00018,16.6939]
[1779981655125,38.81,72579.44,16.8,-0.28094,0.00018,16.6701]
[1779981656463,38.81,72582.96,16.8,-0.28032,0.00018,16.6531]
[1779981658503,38.8,72583.81,16.8,-0.28017,0.00018,16.64895]
[1779981660753,38.8,72583.59,16.8,-0.2802,0.00018,16.64998]
[1779981661667,38.8,72582.72,16.8,-0.28035,0.00018,16.65412]
[1779981661726,38.8,72582.72,16.8,-0.28035,0.00018,16.65412]
[1779981661740,38.8,72582.72,16.8,-0.28035,0.00018,16.65412]
[1779981662029,38.8,72582.72,16.8,-0.28035,0.00018,16.65412]
[1779981662573,38.8,72582.96,16.8,-0.28031,0.00018,16.65293]
[1779981662583,38.8,72588.49,16.8,-0.27934,0.00018,16.62622]
[1779981663340,38.8,72588.49,16.8,-0.27934,0.00018,16.62622]
[1779981663421,38.8,72588.49,16.8,-0.27934,0.00018,16.62622]
[1779981663746,38.8,72588.49,16.8,-0.27934,0.00018,16.62622]
[1779981663853,38.8,72588.49,16.8,-0.27934,0.00018,16.62622]
[1779981664056,38.8,72594.85,16.8,-0.27823,0.00017,16.59531]
[1779981664564,38.8,72594.85,16.8,-0.27823,0.00017,16.59531]
[1779981664571,38.8,72594.85,16.8,-0.27823,0.00017,16.59531]
[1779981664807,38.8,72594.85,16.8,-0.27823,0.00017,16.59531]
[1779981664815,38.8,72594.85,16.8,-0.27823,0.00017,16.59531]
[1779981664992,38.8,72609.13,16.8,-0.27573,0.00017,16.5256]
[1779981665167,38.8,72609.13,16.8,-0.27573,0.00017,16.5256]
[1779981665220,38.8,72609.13,16.8,-0.27573,0.00017,16.5256]
[1779981665229,38.8,72609.13,16.8,-0.27573,0.00017,16.5256]
[1779981665383,38.8,72609.13,16.8,-0.27573,0.00017,16.5256]
[1779981665722,38.8,72609.13,16.8,-0.27573,0.00017,16.5256]
[1779981665748,38.8,72609.13,16.8,-0.27573,0.00017,16.5256]
[1779981666045,38.8,72618.07,16.8,-0.27418,0.00017,16.48163]
[1779981666480,38.8,72618.07,16.8,-0.27418,0.00017,16.48163]
[1779981666488,38.8,72618.07,16.8,-0.27418,0.00017,16.48163]
[1779981666881,38.8,72618.07,16.8,-0.27418,0.00017,16.48163]
[1779981667171,38.8,72621.4,16.8,-0.2736,0.00017,16.46522]
[1779981669959,38.8,72620.84,16.8,-0.2737,0.00017,16.46804]
[1779981669966,38.8,72620.84,16.8,-0.2737,0.00017,16.46804]
[1779981670068,38.8,72620.19,16.8,-0.27381,0.00017,16.47127]
[1779981670617,38.8,72620.19,22.1,-0.27381,0.00017,16.47127]
[1779981670706,38.8,72620.19,22.1,-0.27381,0.00017,16.47127]
[1779981670711,38.8,72620.19,22.6,-0.27381,0.00017,16.47127]
[1779981671055,38.8,72620.6,22.6,-0.27375,0.00017,16.4694]
[1779981671202,38.8,72620.6,22.6,-0.27375,0.00017,16.4694]
[1779981672010,38.8,72620.6,22.6,-0.27375,0.00017,16.4694]
[1779981672033,38.81,72620.17,22.6,-0.27383,0.00017,16.4718]
[1779981672295,38.81,72620.17,22.6,-0.27383,0.00017,16.4718]
[1779981672300,38.81,72620.17,22.6,-0.27383,0.00017,16.4718]
[1779981677480,38.81,72622.68,22.6,-0.27344,0.00017,16.46066]
[1779981677906,38.82,72615.55,22.6,-0.27468,0.00017,16.49605]
[1779981681733,38.82,72612.64,22.6,-0.27521,0.00017,16.51098]
[1779981681796,38.82,72612.64,22.6,-0.27521,0.00017,16.51098]
[1779981682036,38.82,72608.2,22.6,-0.27599,0.00017,16.53295]
[1779981683642,38.84,72604.9,22.6,-0.27667,0.00017,16.55222]
[1779981683658,38.84,72604.9,22.6,-0.27667,0.00017,16.55222]
[1779981683797,38.85,72604.16,22.6,-0.27681,0.00017,16.55612]
[1779981685507,38.85,72605.06,22.6,-0.27666,0.00017,16.55197]
[1779981686101,38.85,72604.78,22.6,-0.27672,0.00017,16.55357]
[1779981686785,38.85,72598.85,22.6,-0.27776,0.00017,16.58271]
[1779981687568,38.85,72598.85,22.6,-0.27776,0.00017,16.58271]
[1779981690361,38.86,72595.98,22.3,-0.27829,0.00017,16.59737]
[1779981690488,38.86,72595.98,22.2,-0.27829,0.00017,16.59737]
[1779981691062,38.86,72595.98,22.2,-0.27829,0.00017,16.59737]
[1779981691136,38.86,72610.66,22.2,-0.2757,0.00017,16.52157]
[1779981692091,38.86,72619.82,22.2,-0.27412,0.00017,16.47689]
[1779981695111,38.9,72622.31,22.2,-0.2739,0.00017,16.47101]
[1779981695143,38.9,72622.31,22.2,-0.2739,0.00017,16.47101]
[1779981695148,38.9,72622.31,22.2,-0.2739,0.00017,16.47101]
[1779981695372,38.93,72619.15,22.2,-0.27455,0.00017,16.48963]
[1779981695760,38.93,72619.15,22.2,-0.27455,0.00017,16.48963]
[1779981695856,38.93,72619.15,22.2,-0.27455,0.00017,16.48963]
[1779981695952,38.93,72611.92,22.2,-0.27581,0.00017,16.52502]
[1779981697121,38.97,72598.37,22.2,-0.27836,0.00017,16.59654]
[1779981697526,38.98,72591.23,22.2,-0.27969,0.00017,16.63345]
[1779981700136,38.98,72591.47,22.4,-0.27965,0.00017,16.63251]
[1779981701095,38.99,72591.1,22.4,-0.27972,0.00017,16.6345]
[1779981701120,38.99,72591.1,22.4,-0.27972,0.00017,16.6345]
[1779981701167,38.99,72585.37,22.4,-0.28073,0.00017,16.66222]
[1779981701344,38.99,72585.37,22.4,-0.28073,0.00017,16.66222]
[1779981701512,38.99,72581.39,22.4,-0.28144,0.00018,16.68148]
[1779981704130,38.99,72579.71,22.4,-0.28174,0.00018,16.68977]
[1779981704134,38.99,72579.71,22.4,-0.28174,0.00018,16.68977]
[1779981704697,39.0,72581.1,22.4,-0.28152,0.00018,16.68366]
[1779981705260,39.0,72581.1,22.4,-0.28152,0.00018,16.68366]
[1779981705931,39.0,72581.94,22.4,-0.28138,0.00018,16.67992]
[1779981710633,39.01,72580.86,22.4,-0.28162,0.00018,16.68643]
[1779981711025,39.01,72580.86,22.4,-0.28162,0.00018,16.68643]
[1779981714604,39.02,72588.48,22.4,-0.28034,0.00017,16.65163]
[1779981716625,39.05,72596.59,22.4,-0.27907,0.00017,16.61681]
[1779981721713,39.16,72600.17,22.4,-0.27898,0.00017,16.61514]
[1779981723856,39.21,72613.85,22.4,-0.27685,0.00017,16.55608]
[1779981724823,39.21,72613.85,22.4,-0.27685,0.00017,16.55608]
[1779981724827,39.21,72613.85,22.4,-0.27685,0.00017,16.55608]
[1779981724910,39.23,72616.89,22.4,-0.27643,0.00017,16.5444]
[1779981727705,39.24,72625.07,22.4,-0.27504,0.00017,16.50556]
[1779981731894,39.24,72625.75,22.4,-0.27496,0.00017,16.50313]
[1779981732187,39.24,72625.75,22.4,-0.27496,0.00017,16.50313]
[1779981732605,39.24,72627.12,22.4,-0.27473,0.00017,16.49676]
[1779981732635,39.24,72627.12,22.4,-0.27473,0.00017,16.49676]
[1779981732897,39.24,72627.12,22.4,-0.27473,0.00017,16.49676]
[1779981732999,39.25,72636.1,22.4,-0.2732,0.00017,16.45326]
[1779981734372,39.27,72639.91,22.4,-0.27264,0.00017,16.43752]
[1779981738879,39.34,72641.09,22.4,-0.27283,0.00017,16.4434]
[1779981740839,39.37,72642.85,22.4,-0.27263,0.00017,16.43788]
[1779981740923,39.37,72642.85,22.4,-0.27263,0.00017,16.43788]
[1779981741180,39.37,72642.85,22.4,-0.27263,0.00017,16.43788]
[1779981741185,39.37,72645.94,22.4,-0.27212,0.00017,16.42305]
[1779981741634,39.37,72645.94,22.4,-0.27212,0.00017,16.42305]
[1779981741814,39.37,72645.94,22.4,-0.27212,0.00017,16.42305]
[1779981742126,39.38,72671.07,22.4,-0.26793,0.00017,16.3017]
[1779981742229,39.38,72671.07,22.4,-0.26793,0.00017,16.3017]
[1779981742328,39.38,72671.07,22.4,-0.26793,0.00017,16.3017]
[1779981742455,39.38,72671.07,22.4,-0.26793,0.00017,16.3017]
[1779981742592,39.38,72671.07,22.4,-0.26793,0.00017,16.3017]
[1779981742711,39.38,72671.07,22.4,-0.26793,0.00017,16.3017]
[1779981742789,39.38,72671.07,22.4,-0.26793,0.00017,16.3017]
[1779981743016,39.38,72671.07,22.4,-0.26793,0.00017,16.3017]
[1779981743109,39.39,72666.14,22.4,-0.26877,0.00017,16.32639]
[1779981743673,39.39,72666.14,22.4,-0.26877,0.00017,16.32639]
[1779981743890,39.39,72666.14,22.4,-0.26877,0.00017,16.32639]
[1779981744916,39.39,72668.64,22.4,-0.26835,0.00017,16.31424]
[1779981745102,39.39,72668.64,22.4,-0.26835,0.00017,16.31424]
[1779981748537,39.39,72674.63,22.4,-0.26737,0.00017,16.28553]
[1779981748979,39.39,72674.63,22.4,-0.26737,0.00017,16.28553]
[1779981749281,39.39,72674.5,22.4,-0.2674,0.00017,16.28643]
[1779981749750,39.39,72674.5,22.4,-0.2674,0.00017,16.28643]
[1779981749953,39.39,72674.5,22.4,-0.2674,0.00017,16.28643]
[1779981750101,39.4,72686.13,22.4,-0.26545,0.00017,16.22881]
[1779981751089,39.4,72686.13,22.4,-0.26545,0.00017,16.22881]
[1779981751777,39.4,72690.59,22.4,-0.26467,0.00017,16.20226]
[1779981752805,39.4,72690.29,22.4,-0.26474,0.00017,16.2041]
[1779981753688,39.4,72691.97,22.4,-0.26446,0.00017,16.19603]
[1779981753798,39.4,72691.97,22.4,-0.26446,0.00017,16.19603]
[1779981753806,39.4,72691.97,22.4,-0.26446,0.00017,16.19603]
[1779981753897,39.4,72691.71,22.4,-0.26452,0.00017,16.19768]
[1779981755874,39.41,72690.5,22.4,-0.26473,0.00017,16.20401]
[1779981755911,39.41,72690.17,22.4,-0.2648,0.00017,16.20593]
[1779981757635,39.41,72690.52,22.4,-0.26475,0.00017,16.20448]
[1779981757681,39.41,72690.52,22.4,-0.26475,0.00017,16.20448]
[1779981757890,39.41,72690.52,22.4,-0.26475,0.00017,16.20448]
[1779981757947,39.41,72690.52,22.4,-0.26475,0.00017,16.20448]
[1779981758015,39.41,72690.52,22.4,-0.26475,0.00017,16.20448]
[1779981758067,39.41,72690.52,22.4,-0.26475,0.00017,16.20448]
[1779981758097,39.41,72690.52,22.4,-0.26475,0.00017,16.20448]
[1779981758210,39.41,72695.12,22.4,-0.26398,0.00017,16.18176]
[1779981758400,39.41,72695.12,22.4,-0.26398,0.00017,16.18176]
[1779981758432,39.41,72695.12,22.4,-0.26398,0.00017,16.18176]
[1779981759055,39.41,72702.35,22.4,-0.26278,0.00017,16.14572]
[1779981760777,39.43,72706.08,22.4,-0.26224,0.00017,16.12958]
[1779981761104,39.45,72712.24,22.4,-0.26131,0.00017,16.10131]
[1779981762377,39.47,72717.4,22.4,-0.26054,0.00017,16.07824]
[1779981763368,39.47,72716.25,22.4,-0.26074,0.00017,16.08438]
[1779981763967,39.47,72712.5,22.4,-0.26138,0.00017,16.10363]
[1779981765909,39.49,72707.85,22.4,-0.26224,0.00017,16.12999]
[1779981765913,39.49,72707.85,22.4,-0.26224,0.00017,16.12999]
[1779981766220,39.49,72707.85,22.4,-0.26224,0.00017,16.12999]
[1779981765981,39.49,72708.56,22.4,-0.26213,0.00017,16.12669]
[1779981767050,39.49,72708.56,22.4,-0.26213,0.00017,16.12669]
[1779981767157,39.51,72709.36,22.4,-0.2621,0.00017,16.12573]
[1779981771979,39.55,72706.05,22.4,-0.26286,0.00017,16.14905]
[1779981772184,39.55,72706.05,22.4,-0.26286,0.00017,16.14905]
[1779981772185,39.55,72707.46,22.4,-0.26264,0.00017,16.14226]
[1779981772438,39.55,72707.46,22.4,-0.26264,0.00017,16.14226]
[1779981772439,39.55,72707.46,22.4,-0.26264,0.00017,16.14226]
[1779981773031,39.56,72713.86,22.4,-0.26158,0.00017,16.11034]
[1779981773313,39.56,72713.86,22.4,-0.26158,0.00017,16.11034]
[1779981773338,39.56,72713.86,22.4,-0.26158,0.00017,16.11034]
[1779981773339,39.56,72713.86,22.4,-0.26158,0.00017,16.11034]
[1779981773479,39.56,72713.86,22.4,-0.26158,0.00017,16.11034]
[1779981774038,39.56,72706.88,22.4,-0.26275,0.00017,16.14565]
[1779981774371,39.56,72706.88,22.4,-0.26275,0.00017,16.14565]
[1779981777596,39.56,72701.98,22.4,-0.26359,0.00017,16.17098]
[1779981779566,39.57,72703.11,22.4,-0.26342,0.00017,16.16584]
[1779981781050,39.57,72703.44,22.4,-0.26337,0.00017,16.16445]
[1779981781087,39.57,72704.88,22.4,-0.26314,0.00017,16.15751]
[1779981781405,39.57,72704.88,22.4,-0.26314,0.00017,16.15751]
[1779981781445,39.57,72704.88,22.4,-0.26314,0.00017,16.15751]
[1779981782094,39.57,72713.4,22.4,-0.26173,0.00017,16.11504]
[1779981784327,39.57,72719.13,22.4,-0.2608,0.00017,16.08671]
[1779981784349,39.57,72719.13,22.4,-0.2608,0.00017,16.08671]
[1779981785682,39.58,72722.05,22.4,-0.26032,0.00017,16.07226]
[1779981785892,39.58,72722.05,22.4,-0.26032,0.00017,16.07226]
[1779981786203,39.58,72722.05,22.4,-0.26032,0.00017,16.07226]
[1779981786211,39.58,72722.05,22.4,-0.26032,0.00017,16.07226]
[1779981788474,39.58,72729.07,22.4,-0.25919,0.00017,16.03757]
[1779981788980,39.58,72729.07,22.4,-0.25919,0.00017,16.03757]
[1779981789272,39.58,72730.13,22.4,-0.25902,0.00017,16.03247]
[1779981790282,39.58,72729.51,22.4,-0.25913,0.00017,16.0358]
[1779981790488,39.58,72729.51,22.4,-0.25913,0.00017,16.0358]
[1779981790689,39.58,72729.51,22.4,-0.25913,0.00017,16.0358]
[1779981790693,39.58,72729.51,22.4,-0.25913,0.00017,16.0358]
[1779981790996,39.58,72729.51,22.4,-0.25913,0.00017,16.0358]
[1779981791270,39.58,72722.98,22.4,-0.26021,0.00017,16.06901]
[1779981792848,39.59,72722.62,22.4,-0.26028,0.00017,16.07105]
[1779981796117,39.59,72716.3,22.4,-0.26135,0.00017,16.1035]
[1779981797288,39.59,72720.18,22.4,-0.26071,0.00017,16.08433]
[1779981798339,39.59,72720.7,22.4,-0.26063,0.00017,16.08191]
[1779981800635,39.6,72727.87,22.4,-0.25946,0.00017,16.04614]
[1779981801899,39.6,72728.01,22.4,-0.25945,0.00017,16.04568]
[1779981802132,39.6,72728.01,22.4,-0.25945,0.00017,16.04568]
[1779981804144,39.61,72720.98,22.4,-0.26069,0.00017,16.08364]
[1779981807698,39.62,72718.52,22.4,-0.26112,0.00017,16.09678]
[1779981810763,39.62,72713.38,22.4,-0.26198,0.00017,16.12296]
[1779981817226,39.63,72713.9,22.4,-0.26189,0.00017,16.11672]
[1779981819919,39.63,72716.53,22.4,-0.26147,0.00017,16.10418]
[1779981820891,39.63,72720.54,22.4,-0.26081,0.00017,16.0842]
[1779981820954,39.63,72720.54,22.4,-0.26081,0.00017,16.0842]
[1779981822597,39.63,72727.2,22.4,-0.25972,0.00017,16.05106]
[1779981822722,39.63,72727.2,22.4,-0.25972,0.00017,16.05106]
[1779981824300,39.64,72737.55,22.4,-0.25803,0.00016,15.99918]
[1779981826275,39.64,72739.99,22.4,-0.25764,0.00016,15.98709]
[1779981826332,39.64,72739.82,22.4,-0.25768,0.00016,15.98827]
[1779981827288,39.64,72739.82,22.4,-0.25768,0.00016,15.98827]
[1779981827284,39.64,72743.41,22.4,-0.2571,0.00016,15.97033]
[1779981827597,39.64,72743.41,22.4,-0.2571,0.00016,15.97033]
[1779981827791,39.64,72743.41,22.4,-0.2571,0.00016,15.97033]
[1779981827840,39.64,72743.41,22.4,-0.2571,0.00016,15.97033]
[1779981827952,39.64,72743.41,22.4,-0.2571,0.00016,15.97033]
[1779981828189,39.64,72743.41,22.4,-0.2571,0.00016,15.97033]
[1779981828306,39.66,72745.05,22.4,-0.25693,0.00016,15.96527]
[1779981829172,39.68,72731.59,22.4,-0.25924,0.00016,16.03674]
[1779981829354,39.68,72731.59,22.4,-0.25924,0.00016,16.03674]
[1779981830025,39.7,72710.92,22.4,-0.26274,0.00017,16.14291]
[1779981831351,39.7,72705.96,22.4,-0.26357,0.00017,16.16777]
[1779981832593,39.7,72707.41,22.4,-0.26333,0.00017,16.16064]
[1779981832670,39.7,72707.41,22.4,-0.26333,0.00017,16.16064]
[1779981832859,39.7,72707.41,22.4,-0.26333,0.00017,16.16064]
[1779981832885,39.7,72707.41,22.4,-0.26333,0.00017,16.16064]
[1779981833028,39.7,72707.41,22.4,-0.26333,0.00017,16.16064]
[1779981834287,39.7,72707.79,22.4,-0.26327,0.00017,16.15892]
[1779981834292,39.7,72707.79,22.4,-0.26327,0.00017,16.15892]
[1779981834334,39.7,72707.58,22.4,-0.26331,0.00017,16.15996]
[1779981836203,39.7,72707.73,22.4,-0.26329,0.00017,16.15955]
[1779981836205,39.7,72707.73,22.4,-0.26329,0.00017,16.15955]
[1779981836588,39.7,72707.94,22.4,-0.26326,0.00017,16.1585]
[1779981836892,39.7,72711.8,22.4,-0.26263,0.00017,16.13957]
[1779981838546,39.71,72713.22,22.4,-0.2624,0.00017,16.13273]
[1779981838912,39.71,72713.22,22.4,-0.2624,0.00017,16.13273]
[1779981839282,39.71,72719.27,22.4,-0.2614,0.00017,16.1027]
[1779981839363,39.71,72719.27,22.4,-0.2614,0.00017,16.1027]
[1779981839660,39.71,72719.27,22.4,-0.2614,0.00017,16.1027]
[1779981841622,39.71,72727.58,22.4,-0.26004,0.00016,16.0613]
[1779981841678,39.71,72727.58,22.4,-0.26004,0.00016,16.0613]
[1779981848123,39.72,72727.14,22.4,-0.26015,0.00016,16.06477]
[1779981849634,39.72,72733.66,22.4,-0.25909,0.00016,16.03235]
[1779981850794,39.72,72736.51,22.4,-0.25863,0.00016,16.01821]
[1779981850825,39.72,72736.51,22.4,-0.25863,0.00016,16.01821]
[1779981850915,39.72,72736.51,22.4,-0.25863,0.00016,16.01821]
[1779981851078,39.72,72736.51,22.4,-0.25863,0.00016,16.01821]
[1779981851139,39.72,72729.06,22.4,-0.25987,0.00016,16.05605]
[1779981851604,39.72,72729.06,22.4,-0.25987,0.00016,16.05605]
[1779981852056,39.72,72729.06,22.4,-0.25987,0.00016,16.05605]
[1779981852189,39.72,72729.06,22.4,-0.25987,0.00016,16.05605]
[1779981852290,39.72,72722.25,22.4,-0.261,0.00017,16.09042]
[1779981852483,39.72,72722.25,22.4,-0.261,0.00017,16.09042]
[1779981853148,39.72,72722.25,22.4,-0.261,0.00017,16.09042]
[1779981853264,39.72,72722.25,22.4,-0.261,0.00017,16.09042]
[1779981853266,39.72,72722.25,22.4,-0.261,0.00017,16.09042]
[1779981853310,39.72,72722.25,22.4,-0.261,0.00017,16.09042]
[1779981853983,39.73,72722.47,22.4,-0.26096,0.00017,16.08943]
[1779981854096,39.73,72722.47,22.4,-0.26096,0.00017,16.08943]
[1779981854826,39.73,72726.0,22.4,-0.26038,0.00017,16.07181]
[1779981854968,39.73,72726.0,22.4,-0.26038,0.00017,16.07181]
[1779981854971,39.73,72726.0,22.4,-0.26038,0.00017,16.07181]
[1779981855309,39.73,72726.0,22.4,-0.26038,0.00017,16.07181]
[1779981855558,39.73,72728.57,22.4,-0.25996,0.00016,16.05901]
[1779981855888,39.73,72728.57,22.4,-0.25996,0.00016,16.05901]
[1779981856345,39.73,72737.01,22.4,-0.25858,0.00016,16.01659]
[1779981856370,39.73,72737.01,22.4,-0.25858,0.00016,16.01659]
[1779981858131,39.73,72740.36,22.4,-0.25803,0.00016,15.99984]
[1779981859634,39.73,72744.31,22.4,-0.2574,0.00016,15.98026]
[1779981859672,39.73,72744.31,22.4,-0.2574,0.00016,15.98026]
[1779981861248,39.73,72744.5,22.4,-0.25737,0.00016,15.97952]
[1779981861348,39.73,72745.36,22.4,-0.25724,0.00016,15.97539]
[1779981861909,39.73,72745.36,22.4,-0.25724,0.00016,15.97539]
[1779981862133,39.73,72745.36,22.4,-0.25724,0.00016,15.97539]
[1779981862527,39.74,72750.37,22.4,-0.25643,0.00016,15.95017]
[1779981863272,39.74,72756.91,22.4,-0.25536,0.00016,15.91705]
[1779981866152,39.74,72759.85,22.4,-0.2549,0.00016,15.90252]
[1779981866248,39.74,72759.85,22.4,-0.2549,0.00016,15.90252]
[1779981866377,39.74,72759.85,22.4,-0.2549,0.00016,15.90252]
[1779981866564,39.74,72759.63,22.4,-0.25494,0.00016,15.90388]
[1779981866637,39.74,72759.63,22.4,-0.25494,0.00016,15.90388]
[1779981866661,39.74,72759.63,22.4,-0.25494,0.00016,15.90388]
[1779981867161,39.74,72771.47,22.4,-0.25302,0.00016,15.8435]
[1779981868513,39.74,72775.8,22.4,-0.25233,0.00016,15.82157]
[1779981868797,39.74,72775.8,22.4,-0.25233,0.00016,15.82157]
[1779981868813,39.74,72775.8,22.4,-0.25233,0.00016,15.82157]
[1779981868994,39.74,72775.8,22.4,-0.25233,0.00016,15.82157]
[1779981870245,39.75,72762.39,22.4,-0.25453,0.00016,15.891]
[1779981870418,39.75,72762.39,22.4,-0.25453,0.00016,15.891]
[1779981870986,39.75,72755.0,22.4,-0.25574,0.00016,15.92895]
[1779981872810,39.75,72754.83,22.4,-0.25573,0.00016,15.92541]
[1779981875892,39.75,72757.11,22.4,-0.25538,0.00016,15.91445]
[1779981876019,39.75,72757.11,22.4,-0.25538,0.00016,15.91445]
[1779981876424,39.76,72753.88,22.4,-0.25592,0.00016,15.93113]
[1779981876519,39.76,72753.88,22.4,-0.25592,0.00016,15.93113]
[1779981876555,39.76,72753.88,22.4,-0.25592,0.00016,15.93113]
[1779981876590,39.76,72753.88,22.4,-0.25592,0.00016,15.93113]
[1779981876792,39.76,72753.88,22.4,-0.25592,0.00016,15.93113]
[1779981876792,39.76,72753.88,22.4,-0.25592,0.00016,15.93113]
[1779981877031,39.76,72753.88,22.4,-0.25592,0.00016,15.93113]
[1779981877215,39.76,72753.88,22.4,-0.25592,0.00016,15.93113]
[1779981877306,39.76,72753.88,22.4,-0.25592,0.00016,15.93113]
[1779981877315,39.76,72744.61,22.4,-0.25744,0.00016,15.97843]
[1779981877429,39.76,72744.61,22.4,-0.25744,0.00016,15.97843]
[1779981877750,39.76,72744.61,22.4,-0.25744,0.00016,15.97843]
[1779981878165,39.76,72729.53,22.4,-0.25993,0.00016,16.05484]
[1779981878920,39.76,72729.53,22.4,-0.25993,0.00016,16.05484]
[1779981879333,39.76,72728.2,22.4,-0.26015,0.00016,16.06172]
[1779981879910,39.76,72737.99,22.4,-0.25855,0.00016,16.0126]
[1779981883693,39.77,72739.97,22.4,-0.25825,0.00016,16.00333]
[1779981884107,39.77,72742.62,22.4,-0.25782,0.00016,15.99018]
[1779981884819,39.77,72742.62,22.4,-0.25782,0.00016,15.99018]
[1779981884867,39.77,72749.92,22.4,-0.25663,0.00016,15.95338]
[1779981888877,39.77,72751.15,22.4,-0.25645,0.00016,15.94777]
[1779981889007,39.77,72751.15,22.4,-0.25645,0.00016,15.94777]
[1779981889330,39.77,72751.15,22.4,-0.25645,0.00016,15.94777]
[1779981889793,39.77,72749.93,22.4,-0.25665,0.00016,15.95417]
[1779981889797,39.77,72749.93,22.4,-0.25665,0.00016,15.95417]
[1779981889798,39.77,72749.93,22.4,-0.25665,0.00016,15.95417]
[1779981889847,39.77,72749.93,22.4,-0.25665,0.00016,15.95417]
[1779981889937,39.77,72749.93,22.4,-0.25665,0.00016,15.95417]
[1779981890533,39.78,72744.02,22.4,-0.25763,0.00016,15.98436]
[1779981890670,39.78,72744.02,22.4,-0.25763,0.00016,15.98436]
[1779981890875,39.78,72742.44,22.4,-0.2579,0.00016,15.99256]
[1779981894799,39.78,72739.0,22.4,-0.25848,0.00016,16.0105]
[1779981894943,39.78,72739.0,22.4,-0.25848,0.00016,16.0105]
[1779981896603,39.78,72743.06,22.4,-0.25782,0.00016,15.99035]
[1779981897296,39.78,72740.13,22.4,-0.25831,0.00016,16.00535]
[1779981899002,39.79,72740.08,22.4,-0.25832,0.00016,16.00582]
[1779981902477,39.79,72742.28,22.4,-0.25799,0.00016,15.99557]
[1779981902618,39.79,72742.28,22.4,-0.25799,0.00016,15.99557]
[1779981902698,39.79,72742.28,22.4,-0.25799,0.00016,15.99557]
[1779981904656,39.79,72733.58,22.4,-0.25943,0.00016,16.03986]
[1779981905407,39.79,72733.58,22.4,-0.25943,0.00016,16.03986]
[1779981905554,39.79,72735.13,22.4,-0.25918,0.00016,16.03224]
[1779981910889,39.8,72740.39,22.4,-0.25835,0.00016,16.00673]
[1779981918322,39.81,72739.49,22.4,-0.25854,0.00016,16.01271]
[1779981919319,39.81,72739.11,22.4,-0.25861,0.00016,16.01482]
[1779981925117,39.82,72738.76,22.4,-0.25871,0.00016,16.01791]
[1779981928998,39.82,72738.74,22.4,-0.25873,0.00016,16.01857]
[1779981931022,39.82,72738.63,22.4,-0.25876,0.00016,16.01949]
[1779981931144,39.82,72738.63,22.4,-0.25876,0.00016,16.01949]
[1779981931350,39.83,72744.21,22.4,-0.25781,0.00016,15.98691]
[1779981931592,39.83,72744.21,22.4,-0.25781,0.00016,15.98691]
[1779981931614,39.83,72744.21,22.4,-0.25781,0.00016,15.98691]
[1779981931673,39.83,72744.21,22.4,-0.25781,0.00016,15.98691]
[1779981931753,39.83,72744.21,22.4,-0.25781,0.00016,15.98691]
[1779981931957,39.83,72744.21,22.4,-0.25781,0.00016,15.98691]
[1779981932393,39.83,72758.31,22.4,-0.25551,0.00016,15.91561]
[1779981932634,39.83,72758.31,22.4,-0.25551,0.00016,15.91561]
[1779981932779,39.83,72758.31,22.4,-0.25551,0.00016,15.91561]
[1779981932947,39.83,72758.31,22.4,-0.25551,0.00016,15.91561]
[1779981935644,39.83,72762.24,22.4,-0.25488,0.00016,15.89596]
[1779981935652,39.83,72762.24,22.4,-0.25488,0.00016,15.89596]
[1779981935661,39.83,72762.24,22.4,-0.25488,0.00016,15.89596]
[1779981935785,39.83,72762.24,22.4,-0.25488,0.00016,15.89596]
[1779981936199,39.83,72763.59,22.4,-0.25467,0.00016,15.88922]
[1779981937912,39.83,72765.27,22.4,-0.2544,0.00016,15.88085]
[1779981938556,39.83,72762.86,22.4,-0.2548,0.00016,15.89334]
[1779981938627,39.83,72762.86,22.4,-0.2548,0.00016,15.89334]
[1779981939317,39.83,72762.86,22.4,-0.2548,0.00016,15.89334]
[1779981939415,39.83,72751.26,22.4,-0.25669,0.00016,15.95248]
[1779981940046,39.83,72751.26,22.4,-0.25669,0.00016,15.95248]
[1779981940437,39.83,72747.61,22.4,-0.2573,0.00016,15.97111]
[1779981943652,39.84,72748.51,22.4,-0.25716,0.00016,15.96704]
[1779981944255,39.84,72751.53,22.4,-0.25668,0.00016,15.95191]
[1779981949290,39.84,72754.14,22.4,-0.25627,0.00016,15.93943]
[1779981952414,39.85,72762.47,22.4,-0.25493,0.00016,15.89761]
[1779981953388,39.85,72762.47,22.4,-0.25493,0.00016,15.89761]
[1779981954228,39.85,72763.63,22.4,-0.25475,0.00016,15.8919]
[1779981957665,39.85,72764.58,22.4,-0.25462,0.00016,15.88792]
[1779981959699,39.85,72766.5,22.4,-0.25432,0.00016,15.87858]
[1779981960094,39.85,72766.5,22.4,-0.25432,0.00016,15.87858]
[1779981962285,39.86,72767.2,22.4,-0.25422,0.00016,15.87548]
[1779981962707,39.86,72765.32,22.4,-0.25453,0.00016,15.88531]
[1779981962908,39.86,72765.32,22.4,-0.25453,0.00016,15.88531]
[1779981963390,39.86,72758.61,22.4,-0.25563,0.00016,15.91967]
[1779981966848,39.86,72756.99,22.4,-0.25591,0.00016,15.92843]
[1779981969809,39.87,72757.56,22.4,-0.25584,0.00016,15.92608]
[1779981975115,39.87,72758.62,22.4,-0.25569,0.00016,15.92161]
[1779981978639,39.88,72759.79,22.4,-0.25552,0.00016,15.91623]
[1779981978949,39.88,72759.79,22.4,-0.25552,0.00016,15.91623]
[1779981979476,39.88,72757.59,22.4,-0.25589,0.00016,15.92779]
[1779981979502,39.88,72749.6,22.4,-0.25719,0.00016,15.96825]
[1779981981619,39.88,72746.29,22.4,-0.25774,0.00016,15.98522]
[1779981982705,39.88,72746.6,22.4,-0.2577,0.00016,15.98405]
[1779981983024,39.88,72746.6,22.4,-0.2577,0.00016,15.98405]
[1779981983153,39.88,72746.59,22.4,-0.25771,0.00016,15.98429]
[1779981987625,39.89,72745.28,22.4,-0.25795,0.00016,15.99158]
[1779981990130,39.89,72742.51,22.4,-0.25842,0.00016,16.00618]
[1779981993188,39.89,72746.08,22.4,-0.25781,0.00016,15.984]
[1779981993191,39.89,72746.08,22.4,-0.25781,0.00016,15.984]
[1779981993338,39.89,72746.08,22.4,-0.25781,0.00016,15.984]
[1779981993364,39.89,72746.08,22.4,-0.25781,0.00016,15.984]
[1779981993470,39.9,72746.77,22.4,-0.25771,0.00016,15.98096]
[1779981994918,39.9,72751.98,22.4,-0.25686,0.00016,15.95482]
[1779981995331,39.9,72751.98,22.4,-0.25686,0.00016,15.95482]
[1779981995339,39.9,72754.97,22.4,-0.25638,0.00016,15.93989]
[1779981998614,39.9,72750.61,22.4,-0.25711,0.00016,15.96238]
[1779981998622,39.9,72750.61,22.4,-0.25711,0.00016,15.96238]
[1779981998630,39.9,72750.61,22.4,-0.25711,0.00016,15.96238]
[1779981998651,39.9,72750.61,22.4,-0.25711,0.00016,15.96238]
[1779981999106,39.9,72749.82,22.4,-0.25725,0.00016,15.96676]
[1779981999974,39.9,72749.82,22.4,-0.25725,0.00016,15.96676]
[1779982004191,39.91,72747.12,22.4,-0.25771,0.00016,15.98103]
[1779982004197,39.91,72747.12,22.4,-0.25771,0.00016,15.98103]
[1779982004203,39.91,72747.12,22.4,-0.25771,0.00016,15.98103]
[1779982004208,39.91,72747.12,22.4,-0.25771,0.00016,15.98103]
[1779982004289,39.91,72747.08,22.4,-0.25773,0.00016,15.98166]
[1779982006021,39.91,72748.17,22.4,-0.25756,0.00016,15.97633]
[1779982010750,39.92,72747.96,22.4,-0.25762,0.00016,15.97824]
[1779982011017,39.92,72747.96,22.4,-0.25762,0.00016,15.97824]
[1779982012810,39.92,72751.69,22.4,-0.25702,0.00016,15.95977]
[1779982012817,39.92,72751.69,22.4,-0.25702,0.00016,15.95977]
[1779982013501,39.92,72751.69,22.4,-0.25702,0.00016,15.95977]
[1779982013757,39.92,72755.01,22.4,-0.25649,0.00016,15.94332]
[1779982017089,39.92,72755.59,22.4,-0.2564,0.00016,15.94068]
[1779982018262,39.92,72758.53,22.4,-0.25593,0.00016,15.92594]
[1779982023503,39.93,72755.34,22.4,-0.25647,0.00016,15.94285]
[1779982024593,39.93,72755.94,22.4,-0.25638,0.00016,15.94011]
[1779982024707,39.93,72755.94,22.4,-0.25638,0.00016,15.94011]
[1779982024811,39.93,72755.94,22.4,-0.25638,0.00016,15.94011]
[1779982024903,39.93,72755.94,22.4,-0.25638,0.00016,15.94011]
[1779982025230,39.93,72762.73,22.4,-0.25528,0.00016,15.9057]
[1779982026371,39.93,72762.73,22.4,-0.25528,0.00016,15.9057]
[1779982027585,39.93,72771.59,22.4,-0.25386,0.00016,15.86115]
[1779982027951,39.93,72771.59,22.4,-0.25386,0.00016,15.86115]
[1779982031246,39.94,72774.38,22.4,-0.25342,0.00016,15.84758]
[1779982031470,39.94,72774.38,22.4,-0.25342,0.00016,15.84758]
[1779982031498,39.94,72773.95,22.4,-0.2535,0.00016,15.85]
[1779982031611,39.94,72773.95,22.4,-0.2535,0.00016,15.85]
[1779982032302,39.94,72773.95,22.4,-0.2535,0.00016,15.85]
[1779982032532,39.94,72790.01,22.4,-0.25091,0.00016,15.7679]
[1779982035168,39.94,72793.68,22.4,-0.25033,0.00016,15.74928]
[1779982035171,39.94,72793.68,22.4,-0.25033,0.00016,15.74928]
[1779982037262,39.94,72794.7,22.4,-0.25017,0.00016,15.74431]
[1779982037535,39.94,72794.7,22.4,-0.25017,0.00016,15.74431]
[1779982037536,39.94,72794.7,22.4,-0.25017,0.00016,15.74431]
[1779982037761,39.94,72795.54,22.4,-0.25004,0.00016,15.74014]
[1779982037971,39.94,72795.54,22.4,-0.25004,0.00016,15.74014]
[1779982038081,39.94,72795.54,22.4,-0.25004,0.00016,15.74014]
[1779982038106,39.94,72795.54,22.4,-0.25004,0.00016,15.74014]
[1779982038180,39.94,72795.54,22.4,-0.25004,0.00016,15.74014]
[1779982038290,39.94,72795.54,22.4,-0.25004,0.00016,15.74014]
[1779982038331,39.94,72795.54,22.4,-0.25004,0.00016,15.74014]
[1779982038436,39.94,72787.94,22.4,-0.25127,0.00016,15.77935]
[1779982038581,39.94,72787.94,22.4,-0.25127,0.00016,15.77935]
[1779982039271,39.94,72787.94,22.4,-0.25127,0.00016,15.77935]
[1779982039351,39.94,72787.94,22.4,-0.25127,0.00016,15.77935]
[1779982039538,39.95,72779.2,22.4,-0.25269,0.00016,15.82437]
[1779982039915,39.95,72779.2,22.4,-0.25269,0.00016,15.82437]
[1779982040805,39.95,72779.4,22.4,-0.25266,0.00016,15.82356]
[1779982041275,39.95,72779.4,22.4,-0.25266,0.00016,15.82356]
[1779982041855,39.95,72777.6,22.4,-0.25296,0.00016,15.83297]
[1779982042444,39.95,72779.16,22.4,-0.25271,0.00016,15.8252]
[1779982042763,39.95,72779.16,22.4,-0.25271,0.00016,15.8252]
[1779982043254,39.95,72779.16,22.4,-0.25271,0.00016,15.8252]
[1779982043300,39.95,72779.16,22.4,-0.25271,0.00016,15.8252]
[1779982043540,39.95,72791.8,22.4,-0.25068,0.00016,15.76054]
[1779982044319,39.95,72797.96,22.4,-0.24969,0.00016,15.72897]
[1779982044559,39.95,72797.96,22.4,-0.24969,0.00016,15.72897]
[1779982045822,39.95,72798.03,22.4,-0.24969,0.00016,15.72877]
[1779982047125,39.95,72797.66,22.4,-0.24975,0.00016,15.73084]
[1779982047158,39.95,72797.66,22.4,-0.24975,0.00016,15.73084]
[1779982048829,39.95,72804.41,22.4,-0.24868,0.00016,15.69636]
[1779982049343,39.95,72804.41,22.4,-0.24868,0.00016,15.69636]
[1779982049772,39.96,72807.51,22.4,-0.24819,0.00016,15.68053]
[1779982051324,39.96,72808.14,22.4,-0.24809,0.00016,15.67748]
[1779982051828,39.96,72807.5,22.4,-0.24816,0.00016,15.67635]
[1779982052475,39.96,72807.5,22.4,-0.24816,0.00016,15.67635]
[1779982052812,39.96,72807.21,22.4,-0.24821,0.00016,15.67807]
[1779982053044,39.96,72805.13,22.4,-0.24855,0.00016,15.68903]
[1779982057376,39.96,72802.69,22.4,-0.24896,0.00016,15.70234]
[1779982058838,39.97,72802.2,22.4,-0.24905,0.00016,15.70531]
[1779982064033,39.97,72797.47,22.4,-0.24984,0.00016,15.73067]
[1779982069283,39.98,72796.04,22.4,-0.2501,0.00016,15.73899]
[1779982071333,39.98,72795.63,22.4,-0.25018,0.00016,15.74146]
[1779982072609,39.98,72798.73,22.4,-0.24969,0.00016,15.72587]
[1779982078378,39.99,72802.72,22.4,-0.24908,0.00016,15.70628]
[1779982078816,39.99,72802.46,22.4,-0.24913,0.00016,15.70784]
[1779982078818,39.99,72802.46,22.4,-0.24913,0.00016,15.70784]
[1779982078919,39.99,72802.46,22.4,-0.24913,0.00016,15.70784]
[1779982079229,39.99,72803.09,22.4,-0.24903,0.00016,15.7048]
[1779982083158,39.99,72803.62,22.4,-0.24896,0.00016,15.70259]
[1779982083784,40.0,72798.83,22.4,-0.24974,0.00016,15.72744]
[1779982088129,40.0,72799.74,22.4,-0.24961,0.00016,15.72331]
[1779982088137,40.0,72799.74,22.4,-0.24961,0.00016,15.72331]
[1779982088233,40.0,72799.74,22.4,-0.24961,0.00016,15.72331]
[1779982088572,40.0,72792.21,22.4,-0.25082,0.00016,15.76214]
[1779982088742,40.0,72792.21,22.4,-0.25082,0.00016,15.76214]
[1779982089499,40.0,72785.86,22.4,-0.25185,0.00016,15.79485]
[1779982091427,40.0,72785.41,22.4,-0.25192,0.00016,15.79729]
[1779982097357,40.01,72786.82,22.4,-0.25173,0.00016,15.79108]
[1779982099310,40.01,72787.46,22.4,-0.25163,0.00016,15.78796]
[1779982102393,40.01,72779.82,22.4,-0.25288,0.00016,15.82755]
[1779982102612,40.01,72779.82,22.4,-0.25288,0.00016,15.82755]
[1779982108038,40.01,72781.15,22.4,-0.25268,0.00016,15.82137]
[1779982113472,40.02,72781.9,22.4,-0.25254,0.00016,15.81364]
[1779982118507,40.02,72782.13,22.4,-0.25252,0.00016,15.81312]
[1779982119184,40.02,72782.13,22.4,-0.25252,0.00016,15.81312]
[1779982122890,40.03,72783.18,22.4,-0.25237,0.00016,15.80833]
[1779982122912,40.03,72783.18,22.4,-0.25237,0.00016,15.80833]
[1779982123370,40.03,72783.18,22.4,-0.25237,0.00016,15.80833]
[1779982123717,40.03,72789.1,22.4,-0.25142,0.00016,15.77822]
[1779982124549,40.03,72797.22,22.4,-0.25012,0.00016,15.73669]
[1779982126883,40.03,72798.05,22.4,-0.25,0.00016,15.73274]
[1779982130375,40.03,72800.0,22.4,-0.2497,0.00016,15.7232]
[1779982132618,40.03,72799.81,22.4,-0.24974,0.00016,15.7245]
[1779982136093,40.04,72802.07,22.4,-0.2494,0.00016,15.7135]
[1779982136120,40.04,72802.07,22.4,-0.2494,0.00016,15.7135]
[1779982136137,40.04,72802.07,22.4,-0.2494,0.00016,15.7135]
[1779982136248,40.04,72802.07,22.4,-0.2494,0.00016,15.7135]
[1779982136633,40.04,72796.25,22.4,-0.25033,0.00016,15.74358]
[1779982140661,40.04,72789.99,22.4,-0.25136,0.00016,15.77632]
[1779982145662,40.05,72794.08,22.4,-0.25072,0.00016,15.75611]
[1779982147058,40.05,72792.57,22.4,-0.25097,0.00016,15.76385]
[1779982152196,40.05,72791.98,22.4,-0.25108,0.00016,15.76762]
[1779982152208,40.05,72791.98,22.4,-0.25108,0.00016,15.76762]
[1779982152519,40.05,72791.98,22.4,-0.25108,0.00016,15.76762]
[1779982153027,40.05,72793.43,22.4,-0.25086,0.00016,15.76049]
[1779982153033,40.05,72793.43,22.4,-0.25086,0.00016,15.76049]
[1779982153061,40.05,72793.43,22.4,-0.25086,0.00016,15.76049]
[1779982153250,40.05,72793.43,22.4,-0.25086,0.00016,15.76049]
[1779982153347,40.05,72792.09,22.4,-0.25108,0.00016,15.76749]
[1779982155095,40.05,72792.08,22.4,-0.25108,0.00016,15.76764]
[1779982155196,40.06,72792.21,22.4,-0.25107,0.00016,15.76707]
[1779982157670,40.06,72794.25,22.4,-0.25074,0.00016,15.75678]
[1779982161819,40.06,72796.61,22.4,-0.25038,0.00016,15.74532]
[1779982167610,40.06,72795.39,22.4,-0.2506,0.00016,15.75236]
[1779982168965,40.07,72795.83,22.4,-0.25054,0.00016,15.7504]
[1779982169044,40.07,72795.83,22.4,-0.25054,0.00016,15.7504]
[1779982169045,40.07,72795.83,22.4,-0.25054,0.00016,15.7504]
[1779982169058,40.07,72795.83,22.4,-0.25054,0.00016,15.7504]
[1779982169347,40.07,72795.83,22.4,-0.25054,0.00016,15.7504]
[1779982169508,40.07,72797.41,22.4,-0.2503,0.00016,15.7426]
[1779982169997,40.07,72797.41,22.4,-0.2503,0.00016,15.7426]
[1779982172498,40.07,72805.72,22.4,-0.24893,0.00016,15.69556]
[1779982172524,40.07,72805.72,22.4,-0.24893,0.00016,15.69556]
[1779982172606,40.07,72805.72,22.4,-0.24893,0.00016,15.69556]
[1779982172642,40.07,72806.03,22.4,-0.24889,0.00016,15.69414]
[1779982172709,40.07,72806.03,22.4,-0.24889,0.00016,15.69414]
[1779982172846,40.07,72806.03,22.4,-0.24889,0.00016,15.69414]
[1779982178432,40.07,72812.73,22.4,-0.24784,0.00016,15.66029]
[1779982178571,40.07,72812.73,22.4,-0.24784,0.00016,15.66029]
[1779982178589,40.08,72813.38,22.4,-0.24775,0.00016,15.65731]
[1779982179465,40.08,72813.38,22.4,-0.24775,0.00016,15.65731]
[1779982180110,40.08,72815.88,22.4,-0.24735,0.00016,15.64452]
[1779982180235,40.08,72815.88,22.4,-0.24735,0.00016,15.64452]
[1779982181325,40.08,72819.54,22.4,-0.24677,0.00016,15.62565]
[1779982182040,40.08,72819.94,22.4,-0.24671,0.00016,15.62367]
[1779982182203,40.08,72819.94,22.4,-0.24671,0.00016,15.62367]
[1779982182354,40.08,72819.94,22.4,-0.24671,0.00016,15.62367]
[1779982182419,40.08,72819.94,22.4,-0.24671,0.00016,15.62367]
[1779982183686,40.08,72819.99,22.4,-0.24671,0.00016,15.6235]
[1779982182957,40.08,72829.3,22.4,-0.24523,0.00016,15.5752]
[1779982188307,40.08,72828.87,22.4,-0.24532,0.00016,15.57811]
[1779982190379,40.08,72833.7,22.4,-0.24456,0.00016,15.55331]
[1779982190629,40.08,72833.7,22.4,-0.24456,0.00016,15.55331]
[1779982190647,40.08,72833.7,22.4,-0.24456,0.00016,15.55331]
[1779982191869,40.09,72832.39,22.4,-0.24477,0.00016,15.5603]
[1779982193889,40.09,72832.28,22.4,-0.2448,0.00016,15.56122]
[1779982195793,40.09,72834.47,22.4,-0.24446,0.00016,15.55014]
[1779982195848,40.09,72834.47,22.4,-0.24446,0.00016,15.55014]
[1779982196502,40.09,72834.47,22.4,-0.24446,0.00016,15.55014]
[1779982196503,40.09,72834.47,22.4,-0.24446,0.00016,15.55014]
[1779982196816,40.09,72834.31,22.4,-0.2445,0.00016,15.55133]
[1779982196837,40.09,72834.31,22.4,-0.2445,0.00016,15.55133]
[1779982196926,40.09,72834.31,22.4,-0.2445,0.00016,15.55133]
[1779982196951,40.09,72834.31,22.4,-0.2445,0.00016,15.55133]
[1779982197004,40.09,72834.31,22.4,-0.2445,0.00016,15.55133]
[1779982197171,40.09,72834.31,22.4,-0.2445,0.00016,15.55133]
[1779982197276,40.09,72834.31,22.4,-0.2445,0.00016,15.55133]
[1779982198248,40.09,72839.92,22.4,-0.24362,0.00016,15.52227]
[1779982198913,40.09,72843.0,22.4,-0.24314,0.00016,15.5064]
[1779982199006,40.09,72843.0,22.4,-0.24314,0.00016,15.5064]
[1779982201000,40.09,72835.44,22.4,-0.24434,0.00016,15.54606]
[1779982201009,40.09,72835.44,22.4,-0.24434,0.00016,15.54606]
[1779982201369,40.09,72835.44,22.4,-0.24434,0.00016,15.54606]
[1779982202695,40.1,72834.05,22.4,-0.24457,0.00016,15.55368]
[1779982202312,40.1,72840.41,22.4,-0.24357,0.00016,15.52072]
[1779982203555,40.1,72840.41,22.4,-0.24357,0.00016,15.52072]
[1779982203579,40.1,72840.41,22.4,-0.24357,0.00016,15.52072]
[1779982204009,40.1,72842.13,22.4,-0.24331,0.00016,15.51195]
[1779982204492,40.1,72841.89,22.4,-0.24335,0.00016,15.51343]
[1779982205537,40.1,72841.89,22.4,-0.24335,0.00016,15.51343]
[1779982205877,40.1,72839.76,22.4,-0.24369,0.00016,15.52468]
[1779982205879,40.1,72839.76,22.4,-0.24369,0.00016,15.52468]
[1779982206270,40.1,72839.76,22.4,-0.24369,0.00016,15.52468]
[1779982206272,40.1,72839.76,22.4,-0.24369,0.00016,15.52468]
[1779982206299,40.1,72839.76,22.4,-0.24369,0.00016,15.52468]
[1779982206611,40.1,72839.76,22.4,-0.24369,0.00016,15.52468]
[1779982211665,40.1,72840.36,22.4,-0.24361,0.00016,15.52216]
[1779982211698,40.11,72846.99,22.4,-0.24257,0.00016,15.48766]
[1779982212099,40.11,72846.99,22.4,-0.24257,0.00016,15.48766]
[1779982212481,40.11,72846.99,22.4,-0.24257,0.00016,15.48766]
[1779982212535,40.11,72854.99,22.4,-0.24132,0.00016,15.44593]
[1779982213709,40.11,72848.47,22.4,-0.24234,0.00016,15.48009]
[1779982214154,40.11,72848.47,22.4,-0.24234,0.00016,15.48009]
[1779982214290,40.11,72848.47,22.4,-0.24234,0.00016,15.48009]
[1779982214396,40.11,72837.33,22.4,-0.2441,0.00016,15.53825]
[1779982216672,40.11,72844.75,22.4,-0.24294,0.00016,15.50001]
[1779982217276,40.11,72844.75,22.4,-0.24294,0.00016,15.50001]
[1779982218061,40.11,72840.91,22.4,-0.24355,0.00016,15.52021]
[1779982219143,40.11,72837.08,22.4,-0.24416,0.00016,15.5403]
[1779982219734,40.11,72836.85,22.4,-0.2442,0.00016,15.54161]
[1779982220339,40.11,72836.85,22.4,-0.2442,0.00016,15.54161]
[1779982220986,40.11,72837.56,22.4,-0.24409,0.00016,15.53806]
[1779982221438,40.11,72827.77,22.4,-0.24565,0.00016,15.58919]
[1779982221858,40.11,72827.77,22.4,-0.24565,0.00016,15.58919]
[1779982224893,40.12,72827.8,22.4,-0.24565,0.00016,15.58938]
[1779982225398,40.12,72827.8,22.4,-0.24565,0.00016,15.58938]
[1779982225622,40.12,72827.8,22.4,-0.24565,0.00016,15.58938]
[1779982225652,40.12,72834.47,22.4,-0.24461,0.00016,15.55509]
[1779982226011,40.12,72834.47,22.4,-0.24461,0.00016,15.55509]
[1779982226103,40.12,72834.47,22.4,-0.24461,0.00016,15.55509]
[1779982226378,40.12,72834.47,22.4,-0.24461,0.00016,15.55509]
[1779982228202,40.12,72835.0,22.4,-0.24454,0.00016,15.55276]
[1779982229775,40.12,72834.42,22.4,-0.24464,0.00016,15.556]
[1779982231373,40.12,72835.09,22.4,-0.24454,0.00016,15.55274]
[1779982232497,40.12,72835.06,22.4,-0.24451,0.00016,15.54867]
[1779982232545,40.13,72838.45,22.4,-0.24398,0.00016,15.53125]
[1779982232792,40.13,72838.45,22.4,-0.24398,0.00016,15.53125]
[1779982232810,40.13,72838.45,22.4,-0.24398,0.00016,15.53125]
[1779982232813,40.13,72838.45,22.4,-0.24398,0.00016,15.53125]
[1779982233710,40.13,72844.05,22.4,-0.2431,0.00016,15.50217]
[1779982238490,40.13,72847.75,22.4,-0.24254,0.00016,15.48349]
[1779982244162,40.14,72849.64,22.4,-0.24227,0.00016,15.47468]
[1779982247429,40.14,72845.06,22.4,-0.24301,0.00016,15.49907]
[1779982247491,40.14,72845.06,22.4,-0.24301,0.00016,15.49907]
[1779982247996,40.14,72840.27,22.4,-0.24377,0.00016,15.52419]
[1779982248062,40.14,72840.27,22.4,-0.24377,0.00016,15.52419]
[1779982248431,40.14,72831.7,22.4,-0.24512,0.00016,15.56894]
[1779982250316,40.14,72830.29,22.4,-0.24535,0.00016,15.57639]
[1779982250652,40.14,72822.34,22.4,-0.24662,0.00016,15.61769]
[1779982251453,40.14,72812.12,22.4,-0.24825,0.00016,15.67058]
[1779982252933,40.14,72808.01,22.4,-0.2489,0.00016,15.69181]
[1779982256084,40.14,72806.57,22.4,-0.24914,0.00016,15.69941]
[1779982256086,40.14,72806.57,22.4,-0.24914,0.00016,15.69941]
[1779982256326,40.14,72806.57,22.4,-0.24914,0.00016,15.69941]
[1779982256488,40.14,72806.62,22.4,-0.24913,0.00016,15.69923]
[1779982258398,40.15,72805.92,22.4,-0.24925,0.00016,15.70294]
[1779982258502,40.15,72806.56,22.4,-0.24915,0.00016,15.69977]
[1779982259265,40.15,72806.56,22.4,-0.24915,0.00016,15.69977]
[1779982259268,40.15,72806.56,22.4,-0.24915,0.00016,15.69977]
[1779982261025,40.15,72809.46,22.4,-0.24869,0.00016,15.68502]
[1779982261249,40.15,72809.46,22.4,-0.24869,0.00016,15.68502]
[1779982261524,40.15,72817.18,22.4,-0.24747,0.00016,15.64535]
[1779982262060,40.15,72817.18,22.4,-0.24747,0.00016,15.64535]
[1779982264936,40.15,72812.7,22.4,-0.24819,0.00016,15.6688]
[1779982265284,40.15,72812.7,22.4,-0.24819,0.00016,15.6688]
[1779982265347,40.15,72812.7,22.4,-0.24819,0.00016,15.6688]
[1779982265667,40.15,72805.64,22.4,-0.24932,0.00016,15.70518]
[1779982266665,40.15,72805.64,22.4,-0.24932,0.00016,15.70518]
[1779982266701,40.15,72800.34,22.4,-0.25017,0.00016,15.73241]
[1779982272329,40.15,72803.96,22.4,-0.2496,0.00016,15.71432]
[1779982272601,40.15,72802.61,22.4,-0.24982,0.00016,15.72134]
[1779982277636,40.16,72803.61,22.4,-0.24969,0.00016,15.71711]
[1779982282671,40.16,72803.18,22.4,-0.24978,0.00016,15.72019]
[1779982283145,40.16,72803.18,22.4,-0.24978,0.00016,15.72019]
[1779982283796,40.16,72803.18,22.4,-0.24978,0.00016,15.72019]
[1779982287313,40.17,72800.58,22.4,-0.25022,0.00016,15.73417]
[1779982288714,40.17,72790.34,22.4,-0.25187,0.00016,15.78675]
[1779982293749,40.17,72795.56,22.4,-0.251,0.00016,15.75601]
[1779982295109,40.17,72793.59,22.4,-0.25132,0.00016,15.7662]
[1779982297233,40.18,72791.85,22.4,-0.25161,0.00016,15.77531]
[1779982302812,40.18,72790.15,22.4,-0.2519,0.00016,15.78459]
[1779982304185,40.18,72790.71,22.4,-0.25182,0.00016,15.78184]
[1779982304323,40.18,72790.71,22.4,-0.25182,0.00016,15.78184]
[1779982304336,40.18,72790.71,22.4,-0.25182,0.00016,15.78184]
[1779982304351,40.18,72790.71,22.4,-0.25182,0.00016,15.78184]
[1779982304750,40.18,72790.71,22.4,-0.25182,0.00016,15.78184]
[1779982304757,40.18,72790.71,22.4,-0.25182,0.00016,15.78184]
[1779982304784,40.18,72790.71,22.4,-0.25182,0.00016,15.78184]
[1779982304798,40.18,72790.71,22.4,-0.25182,0.00016,15.78184]
[1779982304826,40.18,72780.61,22.4,-0.25344,0.00016,15.83326]
[1779982305194,40.18,72780.61,22.4,-0.25344,0.00016,15.83326]
[1779982306205,40.18,72780.61,22.4,-0.25344,0.00016,15.83326]
[1779982306271,40.18,72780.61,22.4,-0.25344,0.00016,15.83326]
[1779982306527,40.18,72780.61,22.4,-0.25344,0.00016,15.83326]
[1779982306807,40.18,72780.61,22.4,-0.25344,0.00016,15.83326]
[1779982306667,40.18,72772.62,22.4,-0.25474,0.00016,15.87386]
[1779982306876,40.18,72772.62,22.4,-0.25474,0.00016,15.87386]
[1779982307013,40.18,72772.62,22.4,-0.25474,0.00016,15.87386]
[1779982307421,40.18,72772.62,22.4,-0.25474,0.00016,15.87386]
[1779982307580,40.18,72772.62,22.4,-0.25474,0.00016,15.87386]
[1779982307786,40.18,72772.62,22.4,-0.25474,0.00016,15.87386]
[1779982307672,40.18,72758.55,22.4,-0.25702,0.00016,15.94475]
[1779982308622,40.18,72750.8,22.4,-0.25828,0.00016,15.98362]
[1779982310227,40.18,72749.35,22.4,-0.25851,0.00016,15.99087]
[1779982310236,40.18,72749.35,22.4,-0.25851,0.00016,15.99087]
[1779982310721,40.18,72749.35,22.4,-0.25851,0.00016,15.99087]
[1779982313426,40.18,72752.04,22.4,-0.25808,0.00016,15.97772]
[1779982313438,40.18,72745.19,22.4,-0.2592,0.00016,16.012]
[1779982314513,40.18,72745.19,22.4,-0.2592,0.00016,16.012]
[1779982315210,40.18,72747.26,22.4,-0.25887,0.00016,16.00177]
[1779982320612,40.19,72746.51,22.4,-0.259,0.00016,16.00578]
[1779982320616,40.19,72746.51,22.4,-0.259,0.00016,16.00578]
[1779982320658,40.19,72746.51,22.4,-0.259,0.00016,16.00578]
[1779982320714,40.19,72746.51,22.4,-0.259,0.00016,16.00578]
[1779982321585,40.19,72747.53,22.4,-0.25884,0.00016,16.00087]
[1779982321662,40.19,72747.53,22.4,-0.25884,0.00016,16.00087]
[1779982321757,40.19,72747.53,22.4,-0.25884,0.00016,16.00087]
[1779982322663,40.19,72751.01,22.4,-0.25827,0.00016,15.98357]
[1779982322791,40.19,72751.01,22.4,-0.25827,0.00016,15.98357]
[1779982322763,40.19,72743.3,22.4,-0.25953,0.00016,16.02211]
[1779982323575,40.19,72743.3,22.4,-0.25953,0.00016,16.02211]
[1779982323787,40.19,72737.93,22.4,-0.26041,0.00016,16.04885]
[1779982325334,40.19,72730.83,22.4,-0.26157,0.00016,16.08407]
[1779982327118,40.19,72730.85,22.4,-0.26157,0.00016,16.08398]
[1779982327707,40.19,72730.85,22.4,-0.26157,0.00016,16.08398]
[1779982332177,40.19,72730.94,22.4,-0.26156,0.00016,16.08361]
[1779982332200,40.19,72730.94,22.4,-0.26156,0.00016,16.08361]
[1779982332261,40.19,72730.94,22.4,-0.26156,0.00016,16.08361]
[1779982332263,40.19,72730.94,22.4,-0.26156,0.00016,16.08361]
[1779982332340,40.19,72730.94,22.4,-0.26156,0.00016,16.08361]
[1779982332393,40.19,72730.94,22.4,-0.26156,0.00016,16.08361]
[1779982332566,40.19,72730.94,22.4,-0.26156,0.00016,16.08361]
[1779982332661,40.19,72730.94,22.4,-0.26156,0.00016,16.08361]
[1779982332859,40.19,72730.81,22.4,-0.26158,0.00016,16.08427]
[1779982333783,40.19,72730.81,22.4,-0.26158,0.00016,16.08427]
[1779982333786,40.19,72720.18,22.4,-0.26332,0.00016,16.13676]
[1779982334205,40.19,72720.18,22.4,-0.26332,0.00016,16.13676]
[1779982334751,40.19,72720.18,22.4,-0.26332,0.00016,16.13676]
[1779982334820,40.19,72720.18,22.4,-0.26332,0.00016,16.13676]
[1779982334875,40.19,72722.71,22.4,-0.26291,0.00016,16.12435]
[1779982335030,40.19,72722.71,22.4,-0.26291,0.00016,16.12435]
[1779982335912,40.19,72726.97,22.4,-0.26221,0.00016,16.10337]
[1779982335914,40.19,72726.97,22.4,-0.26221,0.00016,16.10337]
[1779982337122,40.19,72729.5,22.4,-0.2618,0.00016,16.09087]
[1779982337621,40.19,72729.5,22.4,-0.2618,0.00016,16.09087]
[1779982340441,40.19,72730.56,22.4,-0.26163,0.00016,16.08592]
[1779982340939,40.19,72731.17,22.4,-0.26153,0.00016,16.08299]
[1779982341907,40.19,72731.9,22.4,-0.26142,0.00016,16.07944]
[1779982343759,40.19,72733.14,22.4,-0.26121,0.00016,16.0733]
[1779982344229,40.19,72733.04,22.4,-0.26123,0.00016,16.07389]
[1779982347741,40.19,72732.47,22.4,-0.26133,0.00016,16.0768]
[1779982348705,40.2,72732.31,22.4,-0.26136,0.00016,16.07768]
[1779982350182,40.2,72732.94,22.4,-0.26126,0.00016,16.07466]
[1779982350216,40.2,72732.94,22.4,-0.26126,0.00016,16.07466]
[1779982351945,40.2,72729.67,22.4,-0.26175,0.00016,16.08627]
[1779982352055,40.2,72729.67,22.4,-0.26175,0.00016,16.08627]
[1779982353170,40.2,72729.12,22.4,-0.26185,0.00016,16.08902]
[1779982356575,40.2,72728.47,22.4,-0.26196,0.00016,16.09234]
[1779982357337,40.2,72729.61,22.4,-0.26177,0.00016,16.08677]
[1779982357438,40.2,72736.18,22.4,-0.2607,0.00016,16.05428]
[1779982358922,40.2,72737.85,22.4,-0.26043,0.00016,16.04607]
[1779982364896,40.2,72737.38,22.4,-0.26051,0.00016,16.0487]
[1779982364931,40.2,72737.56,22.4,-0.26049,0.00016,16.04788]
[1779982364957,40.2,72737.56,22.4,-0.26049,0.00016,16.04788]
[1779982365090,40.2,72737.56,22.4,-0.26049,0.00016,16.04788]
[1779982365250,40.2,72737.56,22.4,-0.26049,0.00016,16.04788]
[1779982365500,40.2,72737.56,22.4,-0.26049,0.00016,16.04788]
[1779982365811,40.2,72737.56,22.4,-0.26049,0.00016,16.04788]
[1779982366090,40.2,72732.52,22.4,-0.26131,0.00016,16.07301]
[1779982366226,40.2,72732.52,22.4,-0.26131,0.00016,16.07301]
[1779982366716,40.2,72717.11,22.4,-0.26385,0.00016,16.14917]
[1779982368726,40.2,72712.64,22.4,-0.26459,0.00016,16.17118]
[1779982370109,40.2,72711.06,22.4,-0.26485,0.00016,16.17899]
[1779982370790,40.2,72711.06,22.4,-0.26485,0.00016,16.17899]
[1779982370832,40.2,72710.67,22.4,-0.26492,0.00016,16.18102]
[1779982372912,40.2,72708.84,22.4,-0.26522,0.00016,16.19004]
[1779982373632,40.2,72708.84,22.4,-0.26522,0.00016,16.19004]
[1779982378521,40.21,72711.47,22.4,-0.2648,0.00016,16.17746]
[1779982378821,40.21,72711.47,22.4,-0.2648,0.00016,16.17746]
[1779982378865,40.21,72711.77,22.4,-0.26475,0.00016,16.17614]
[1779982378927,40.21,72711.77,22.4,-0.26475,0.00016,16.17614]
[1779982384398,40.21,72718.2,22.4,-0.26371,0.00016,16.14509]
[1779982385933,40.21,72718.93,22.4,-0.26359,0.00016,16.1416]
[1779982386176,40.21,72718.93,22.4,-0.26359,0.00016,16.1416]
[1779982387284,40.21,72721.23,22.4,-0.26322,0.00016,16.1305]
[1779982387598,40.21,72721.23,22.4,-0.26322,0.00016,16.1305]
[1779982388136,40.21,72722.06,22.4,-0.26309,0.00016,16.12653]
[1779982388586,40.21,72716.95,22.4,-0.26393,0.00016,16.15178]
[1779982389059,40.21,72716.95,22.4,-0.26393,0.00016,16.15178]
[1779982389553,40.21,72713.88,22.4,-0.26444,0.00016,16.16693]
[1779982389929,40.21,72713.88,22.4,-0.26444,0.00016,16.16693]
[1779982389930,40.21,72713.88,22.4,-0.26444,0.00016,16.16693]
[1779982391300,40.22,72717.83,22.4,-0.26379,0.00016,16.14763]
[1779982391548,40.22,72717.83,22.4,-0.26379,0.00016,16.14763]
[1779982394378,40.22,72718.46,22.4,-0.2637,0.00016,16.14474]
[1779982396912,40.22,72718.88,22.4,-0.26364,0.00016,16.143]
[1779982399392,40.22,72726.16,22.4,-0.26245,0.00016,16.10753]
[1779982402430,40.22,72725.63,22.4,-0.26256,0.00016,16.11058]
[1779982407117,40.23,72716.67,22.4,-0.26404,0.00016,16.15518]
[1779982410939,40.23,72717.95,22.4,-0.26384,0.00016,16.14917]
[1779982415216,40.23,72717.01,22.4,-0.26397,0.00016,16.14967]
[1779982415217,40.23,72717.01,22.4,-0.26397,0.00016,16.14967]
[1779982419787,40.24,72722.57,22.4,-0.26307,0.00016,16.12281]
[1779982423033,40.24,72724.35,22.4,-0.2628,0.00016,16.11457]
[1779982423063,40.24,72724.35,22.4,-0.2628,0.00016,16.11457]
[1779982423089,40.24,72724.35,22.4,-0.2628,0.00016,16.11457]
[1779982423503,40.24,72724.35,22.4,-0.2628,0.00016,16.11457]
[1779982423682,40.24,72727.71,22.4,-0.26225,0.00016,16.09809]
[1779982424250,40.24,72727.71,22.4,-0.26225,0.00016,16.09809]
[1779982424326,40.24,72727.71,22.4,-0.26225,0.00016,16.09809]
[1779982424676,40.24,72727.71,22.4,-0.26225,0.00016,16.09809]
[1779982425288,40.24,72727.69,22.4,-0.26225,0.00016,16.09823]
[1779982425696,40.24,72727.32,22.4,-0.26232,0.00016,16.10011]
[1779982426071,40.24,72727.32,22.4,-0.26232,0.00016,16.10011]
[1779982426419,40.24,72727.32,22.4,-0.26232,0.00016,16.10011]
[1779982426757,40.24,72727.32,22.4,-0.26232,0.00016,16.10011]
[1779982426858,40.24,72727.48,22.4,-0.26229,0.00016,16.09937]
[1779982427265,40.24,72727.48,22.4,-0.26229,0.00016,16.09937]
[1779982427710,40.24,72728.06,22.4,-0.2622,0.00016,16.09663]
[1779982427972,40.24,72728.06,22.4,-0.2622,0.00016,16.09663]
[1779982428717,40.24,72727.93,22.4,-0.26222,0.00016,16.09732]
[1779982430670,40.24,72728.84,22.4,-0.26208,0.00016,16.09289]
[1779982430691,40.24,72728.84,22.4,-0.26208,0.00016,16.09289]
[1779982430971,40.24,72727.59,22.4,-0.26228,0.00016,16.09911]
[1779982431738,40.24,72725.27,22.4,-0.26267,0.00016,16.1107]
[1779982432775,40.24,72725.27,22.4,-0.26267,0.00016,16.1107]
[1779982436026,40.25,72723.76,22.4,-0.26293,0.00016,16.11872]
[1779982436365,40.25,72723.76,22.4,-0.26293,0.00016,16.11872]
[1779982436970,40.25,72723.76,22.4,-0.26293,0.00016,16.11872]
[1779982436773,40.25,72726.27,22.4,-0.26253,0.00016,16.10646]
[1779982437780,40.25,72725.47,22.4,-0.26266,0.00016,16.11056]
[1779982439376,40.25,72725.55,22.4,-0.26265,0.00016,16.11032]
[1779982439795,40.25,72726.57,22.4,-0.26249,0.00016,16.10544]
[1779982440482,40.25,72726.57,22.4,-0.26249,0.00016,16.10544]
[1779982440802,40.25,72726.26,22.4,-0.26254,0.00016,16.10706]
[1779982441387,40.25,72726.26,22.4,-0.26254,0.00016,16.10706]
[1779982441808,40.25,72726.53,22.4,-0.26251,0.00016,16.10588]
[1779982442448,40.25,72726.53,22.4,-0.26251,0.00016,16.10588]
[1779982442460,40.25,72726.53,22.4,-0.26251,0.00016,16.10588]
[1779982442468,40.25,72726.53,22.4,-0.26251,0.00016,16.10588]
[1779982442503,40.25,72726.53,22.4,-0.26251,0.00016,16.10588]
[1779982442534,40.25,72726.53,22.4,-0.26251,0.00016,16.10588]
[1779982442756,40.25,72726.53,22.4,-0.26251,0.00016,16.10588]
[1779982442915,40.25,72736.73,22.4,-0.26084,0.00016,16.05559]
[1779982442985,40.25,72736.73,22.4,-0.26084,0.00016,16.05559]
[1779982443078,40.25,72736.73,22.4,-0.26084,0.00016,16.05559]
[1779982443738,40.25,72736.73,22.4,-0.26084,0.00016,16.05559]
[1779982443762,40.25,72736.73,22.4,-0.26084,0.00016,16.05559]
[1779982443790,40.25,72736.73,22.4,-0.26084,0.00016,16.05559]
[1779982443991,40.25,72736.73,22.4,-0.26084,0.00016,16.05559]
[1779982443859,40.25,72745.47,22.4,-0.25942,0.00016,16.01231]
[1779982444435,40.25,72745.47,22.4,-0.25942,0.00016,16.01231]
[1779982444853,40.25,72739.22,22.4,-0.26044,0.00016,16.04346]
[1779982445187,40.25,72739.22,22.4,-0.26044,0.00016,16.04346]
[1779982445248,40.25,72739.22,22.4,-0.26044,0.00016,16.04346]
[1779982445593,40.25,72739.22,22.4,-0.26044,0.00016,16.04346]
[1779982446738,40.25,72736.77,22.4,-0.26084,0.00016,16.05569]
[1779982446755,40.25,72736.77,22.4,-0.26084,0.00016,16.05569]
[1779982447536,40.25,72732.51,22.4,-0.26154,0.00016,16.07683]
[1779982447548,40.25,72732.51,22.4,-0.26154,0.00016,16.07683]
[1779982447874,40.26,72728.7,22.4,-0.26217,0.00016,16.09569]
[1779982448190,40.26,72728.7,22.4,-0.26217,0.00016,16.09569]
[1779982448194,40.26,72728.7,22.4,-0.26217,0.00016,16.09569]
[1779982448881,40.26,72726.64,22.4,-0.2625,0.00016,16.10587]
[1779982449485,40.26,72726.64,22.4,-0.2625,0.00016,16.10587]
[1779982449725,40.26,72726.64,22.4,-0.2625,0.00016,16.10587]
[1779982450287,40.26,72732.36,22.4,-0.26157,0.00016,16.07768]
[1779982450465,40.26,72732.36,22.4,-0.26157,0.00016,16.07768]
[1779982450471,40.26,72732.36,22.4,-0.26157,0.00016,16.07768]
[1779982450693,40.26,72732.36,22.4,-0.26157,0.00016,16.07768]
[1779982452579,40.26,72736.82,22.4,-0.26084,0.00016,16.05575]
[1779982453955,40.26,72736.51,22.4,-0.2609,0.00016,16.05736]
[1779982454000,40.26,72733.59,22.4,-0.26138,0.00016,16.07187]
[1779982454923,40.26,72730.43,22.4,-0.2619,0.00016,16.08757]
[1779982455038,40.26,72730.43,22.4,-0.2619,0.00016,16.08757]
[1779982460606,40.26,72731.34,22.4,-0.26176,0.00016,16.08348]
[1779982466000,40.26,72734.32,22.4,-0.26129,0.00016,16.06928]
[1779982466109,40.26,72734.32,22.4,-0.26129,0.00016,16.06928]
[1779982466528,40.26,72734.32,22.4,-0.26129,0.00016,16.06928]
[1779982466587,40.26,72734.32,22.4,-0.26129,0.00016,16.06934]
[1779982467350,40.26,72734.32,22.4,-0.26129,0.00016,16.06934]
[1779982467475,40.26,72734.32,22.4,-0.26129,0.00016,16.06934]
[1779982467562,40.26,72734.32,22.4,-0.26129,0.00016,16.06934]
[1779982468021,40.26,72734.32,22.4,-0.26129,0.00016,16.06934]
[1779982469572,40.27,72741.61,22.4,-0.26011,0.00016,16.03342]
[1779982471338,40.27,72740.12,22.4,-0.26035,0.00016,16.0409]
[1779982473127,40.27,72742.79,22.4,-0.25988,0.00016,16.02333]
[1779982474161,40.27,72741.66,22.4,-0.26007,0.00016,16.02894]
[1779982476511,40.27,72743.99,22.4,-0.25969,0.00016,16.01757]
[1779982478633,40.27,72742.28,22.4,-0.25998,0.00016,16.02626]
[1779982483908,40.27,72743.63,22.4,-0.25977,0.00016,16.02003]
[1779982489136,40.28,72742.11,22.4,-0.26004,0.00016,16.02812]
[1779982489227,40.28,72742.11,22.4,-0.26004,0.00016,16.02812]
[1779982489363,40.28,72742.11,22.4,-0.26004,0.00016,16.02812]
[1779982489412,40.28,72742.11,22.4,-0.26004,0.00016,16.02812]
[1779982493493,40.28,72747.91,22.4,-0.25911,0.00016,15.9997]
[1779982493940,40.28,72747.91,22.4,-0.25911,0.00016,15.9997]
[1779982493975,40.28,72747.91,22.4,-0.25911,0.00016,15.9997]
[1779982494853,40.28,72746.65,22.4,-0.25932,0.00016,16.00618]
[1779982495410,40.28,72748.57,22.4,-0.25901,0.00016,15.99675]
[1779982495784,40.28,72748.57,22.4,-0.25901,0.00016,15.99675]
[1779982495817,40.28,72748.57,22.4,-0.25901,0.00016,15.99675]
[1779982495890,40.28,72748.57,22.4,-0.25901,0.00016,15.99675]
[1779982496440,40.28,72753.24,22.4,-0.25826,0.00016,15.97363]
[1779982497082,40.28,72750.1,22.4,-0.25877,0.00016,15.9894]
[1779982497272,40.28,72750.1,22.4,-0.25877,0.00016,15.9894]
[1779982497444,40.28,72750.1,22.4,-0.25877,0.00016,15.9894]
[1779982497812,40.28,72750.1,22.4,-0.25877,0.00016,15.9894]
[1779982498389,40.28,72747.01,22.4,-0.25928,0.00016,16.00488]
[1779982498473,40.28,72747.01,22.4,-0.25928,0.00016,16.00488]
[1779982498760,40.28,72738.5,22.4,-0.26066,0.00016,16.04715]
[1779982499176,40.28,72738.5,22.4,-0.26066,0.00016,16.04715]
[1779982499245,40.28,72730.69,22.4,-0.26194,0.00016,16.08574]
[1779982500751,40.28,72730.69,22.4,-0.26194,0.00016,16.08574]
[1779982501051,40.28,72729.76,22.4,-0.26209,0.00016,16.09036]
[1779982501520,40.28,72729.76,22.4,-0.26209,0.00016,16.09036]
[1779982506845,40.29,72731.49,22.4,-0.26182,0.00016,16.08196]
[1779982509210,40.29,72731.0,22.4,-0.2619,0.00016,16.08446]
[1779982509214,40.29,72731.0,22.4,-0.2619,0.00016,16.08446]
[1779982509857,40.29,72731.0,22.4,-0.2619,0.00016,16.08446]
[1779982509865,40.29,72731.0,22.4,-0.2619,0.00016,16.08446]
[1779982515357,40.29,72734.12,22.4,-0.2614,0.00016,16.06936]
[1779982517508,40.29,72734.7,22.4,-0.26131,0.00016,16.0666]
[1779982521551,40.29,72739.21,22.4,-0.26058,0.00016,16.0445]
[1779982521560,40.29,72739.21,22.4,-0.26058,0.00016,16.0445]
[1779982522431,40.29,72739.53,22.4,-0.26053,0.00016,16.04307]
[1779982524715,40.29,72742.98,22.4,-0.25997,0.00016,16.02606]
[1779982525656,40.29,72742.78,22.4,-0.26001,0.00016,16.02724]
[1779982525728,40.29,72742.78,22.4,-0.26001,0.00016,16.02724]
[1779982531125,40.29,72743.07,22.4,-0.25997,0.00016,16.02621]
[1779982532713,40.3,72743.46,22.4,-0.25987,0.00016,16.01973]
[1779982532832,40.3,72743.13,22.4,-0.25993,0.00016,16.02154]
[1779982539001,40.3,72744.95,22.4,-0.25964,0.00016,16.01268]
[1779982539009,40.3,72744.95,22.4,-0.25964,0.00016,16.01268]
[1779982540672,40.3,72746.42,22.4,-0.2594,0.00016,16.00547]
[1779982540696,40.3,72746.42,22.4,-0.2594,0.00016,16.00547]
[1779982540702,40.3,72746.42,22.4,-0.2594,0.00016,16.00547]
[1779982541025,40.3,72746.42,22.4,-0.2594,0.00016,16.00547]
[1779982541246,40.3,72747.78,22.4,-0.25918,0.00016,15.99881]
[1779982541322,40.3,72747.78,22.4,-0.25918,0.00016,15.99881]
[1779982541541,40.3,72747.78,22.4,-0.25918,0.00016,15.99881]
[1779982541804,40.3,72747.78,22.4,-0.25918,0.00016,15.99881]
[1779982542054,40.3,72747.78,22.4,-0.25918,0.00016,15.99881]
[1779982542085,40.3,72747.78,22.4,-0.25918,0.00016,15.99881]
[1779982541975,40.3,72758.46,22.4,-0.25745,0.00016,15.94553]
[1779982543067,40.3,72758.46,22.4,-0.25745,0.00016,15.94553]
[1779982544380,40.3,72765.1,22.4,-0.25637,0.00016,15.91231]
[1779982545659,40.3,72764.61,22.4,-0.25646,0.00016,15.91485]
[1779982549402,40.3,72765.72,22.4,-0.25628,0.00016,15.90946]
[1779982550710,40.3,72768.37,22.4,-0.25585,0.00016,15.89622]
[1779982550802,40.3,72776.92,22.4,-0.25448,0.00016,15.85329]
[1779982556938,40.3,72781.76,22.4,-0.25372,0.00016,15.82955]
[1779982557692,40.31,72782.37,22.4,-0.25363,0.00016,15.82662]
[1779982557697,40.31,72782.37,22.4,-0.25363,0.00016,15.82662]
[1779982559886,40.31,72786.02,22.4,-0.25305,0.00016,15.80839]
[1779982559996,40.31,72786.02,22.4,-0.25305,0.00016,15.80839]
[1779982560570,40.31,72785.68,22.4,-0.2531,0.00016,15.81021]
[1779982561184,40.31,72785.74,22.4,-0.2531,0.00016,15.81]
[1779982562993,40.31,72782.64,22.4,-0.2536,0.00016,15.82576]
[1779982564693,40.31,72785.85,22.4,-0.25308,0.00016,15.80961]
[1779982569870,40.31,72785.48,22.4,-0.25316,0.00016,15.81199]
[1779982574203,40.31,72785.47,22.4,-0.25317,0.00016,15.81244]
[1779982574825,40.31,72785.47,22.4,-0.25317,0.00016,15.81244]
[1779982576213,40.32,72785.92,22.4,-0.25311,0.00016,15.81031]
[1779982576550,40.32,72785.92,22.4,-0.25311,0.00016,15.81031]
[1779982576566,40.32,72785.92,22.4,-0.25311,0.00016,15.81031]
[1779982576737,40.32,72785.92,22.4,-0.25311,0.00016,15.81031]
[1779982576788,40.32,72785.92,22.4,-0.25311,0.00016,15.81031]
[1779982577076,40.32,72785.92,22.4,-0.25311,0.00016,15.81031]
[1779982577119,40.32,72792.28,22.4,-0.25209,0.00016,15.77817]
[1779982578589,40.32,72797.56,22.4,-0.25124,0.00016,15.75139]
[1779982579008,40.32,72797.56,22.4,-0.25124,0.00016,15.75139]
[1779982579123,40.32,72797.56,22.4,-0.25124,0.00016,15.75139]
[1779982579580,40.32,72797.49,22.4,-0.25126,0.00016,15.7518]
[1779982579757,40.32,72797.49,22.4,-0.25126,0.00016,15.7518]
[1779982580031,40.32,72806.06,22.4,-0.24989,0.00016,15.7082]
[1779982580790,40.32,72806.06,22.4,-0.24989,0.00016,15.7082]
[1779982580820,40.32,72812.86,22.4,-0.24881,0.00016,15.67356]
[1779982584065,40.32,72809.62,22.4,-0.24933,0.00016,15.69037]
[1779982584087,40.32,72811.32,22.4,-0.24907,0.00016,15.6818]
[1779982585477,40.32,72812.35,22.4,-0.2489,0.00016,15.67658]
[1779982589963,40.32,72813.82,22.4,-0.24868,0.00016,15.66928]
[1779982589980,40.32,72813.82,22.4,-0.24868,0.00016,15.66928]
[1779982590052,40.32,72812.9,22.4,-0.24882,0.00016,15.67405]
[1779982590448,40.32,72812.9,22.4,-0.24882,0.00016,15.67405]
[1779982590989,40.32,72812.9,22.4,-0.24882,0.00016,15.67405]
[1779982591094,40.32,72805.42,22.4,-0.24997,0.00016,15.7076]
[1779982592624,40.32,72800.33,22.4,-0.25079,0.00016,15.73353]
[1779982592661,40.32,72800.33,22.4,-0.25079,0.00016,15.73353]
[1779982592860,40.32,72800.33,22.4,-0.25079,0.00016,15.73353]
[1779982593098,40.32,72800.33,22.4,-0.25079,0.00016,15.73353]
[1779982592914,40.32,72797.56,22.4,-0.25123,0.00016,15.74775]
[1779982593635,40.32,72797.56,22.4,-0.25123,0.00016,15.74775]
[1779982593674,40.32,72797.56,22.4,-0.25123,0.00016,15.74775]
[1779982594919,40.32,72792.11,22.4,-0.25211,0.00016,15.77556]
[1779982595038,40.32,72792.11,22.4,-0.25211,0.00016,15.77556]
[1779982595174,40.32,72794.06,22.4,-0.2518,0.00016,15.76572]
[1779982595412,40.32,72794.06,22.4,-0.2518,0.00016,15.76572]
[1779982599118,40.32,72788.94,22.4,-0.25263,0.00016,15.79191]
[1779982604195,40.33,72789.3,22.4,-0.25258,0.00016,15.79051]
[1779982604308,40.33,72789.3,22.4,-0.25258,0.00016,15.79051]
[1779982604363,40.33,72789.3,22.4,-0.25258,0.00016,15.79051]
[1779982607069,40.33,72790.4,22.4,-0.25241,0.00016,15.78508]
[1779982607643,40.33,72789.19,22.4,-0.2526,0.00016,15.79127]
[1779982613061,40.33,72788.31,22.4,-0.25275,0.00016,15.79598]
[1779982617370,40.33,72787.14,22.4,-0.25294,0.00016,15.80197]
[1779982617682,40.33,72787.14,22.4,-0.25294,0.00016,15.80197]
[1779982618096,40.33,72790.65,22.4,-0.25238,0.00016,15.78422]
[1779982622123,40.33,72798.26,22.4,-0.25116,0.00016,15.74556]
[1779982625747,40.33,72798.62,22.4,-0.25111,0.00016,15.74378]
[1779982625782,40.33,72798.62,22.4,-0.25111,0.00016,15.74378]
[1779982626089,40.33,72798.62,22.4,-0.25111,0.00016,15.74378]
[1779982626097,40.33,72798.62,22.4,-0.25111,0.00016,15.74378]
[1779982626114,40.33,72798.62,22.4,-0.25111,0.00016,15.74378]
[1779982626190,40.33,72801.91,22.4,-0.25058,0.00016,15.72706]
[1779982627164,40.33,72801.91,22.4,-0.25058,0.00016,15.72706]
[1779982627178,40.33,72801.91,22.4,-0.25058,0.00016,15.72706]
[1779982627175,40.33,72812.35,22.4,-0.24892,0.00016,15.67375]
[1779982627253,40.33,72812.35,22.4,-0.24892,0.00016,15.67375]
[1779982628416,40.33,72807.67,22.4,-0.24966,0.00016,15.69771]
[1779982629192,40.33,72806.97,22.4,-0.24978,0.00016,15.70135]
[1779982633822,40.33,72808.72,22.4,-0.24949,0.00016,15.69234]
[1779982634756,40.33,72809.88,22.4,-0.24931,0.00016,15.68641]
[1779982636441,40.33,72816.06,22.4,-0.24833,0.00016,15.65479]
[1779982636583,40.33,72816.06,22.4,-0.24833,0.00016,15.65479]
[1779982636908,40.33,72818.17,22.4,-0.24799,0.00016,15.64402]
[1779982638397,40.33,72818.88,22.4,-0.24788,0.00016,15.64034]
[1779982639050,40.33,72818.88,22.4,-0.24788,0.00016,15.64034]
[1779982640581,40.33,72820.17,22.4,-0.24767,0.00016,15.63369]
[1779982642383,40.33,72819.26,22.4,-0.24782,0.00016,15.63825]
[1779982642801,40.33,72819.26,22.4,-0.24782,0.00016,15.63825]
[1779982643009,40.33,72819.26,22.4,-0.24782,0.00016,15.63825]
[1779982643072,40.33,72819.26,22.4,-0.24782,0.00016,15.63825]
[1779982643465,40.33,72819.26,22.4,-0.24782,0.00016,15.63825]
[1779982643488,40.33,72819.26,22.4,-0.24782,0.00016,15.63825]
[1779982643512,40.33,72819.26,22.4,-0.24782,0.00016,15.63825]
[1779982643102,40.33,72819.17,22.4,-0.24783,0.00016,15.63868]
[1779982643689,40.33,72806.72,22.4,-0.24981,0.00016,15.70237]
[1779982645918,40.33,72801.77,22.4,-0.2506,0.00016,15.72768]
[1779982648611,40.33,72804.23,22.4,-0.25021,0.00016,15.71511]
[1779982649764,40.33,72816.27,22.4,-0.24829,0.00016,15.65363]
[1779982650950,40.33,72816.27,22.4,-0.24829,0.00016,15.65363]
[1779982655763,40.33,72814.11,22.4,-0.2486,0.00016,15.66022]
[1779982658066,40.33,72806.3,22.4,-0.24985,0.00016,15.70032]
[1779982659406,40.33,72799.89,22.4,-0.25087,0.00016,15.73301]
[1779982664442,40.33,72800.17,22.4,-0.25083,0.00016,15.7317]
[1779982668590,40.33,72800.69,22.4,-0.25075,0.00016,15.72913]
[1779982668596,40.33,72800.69,22.4,-0.25075,0.00016,15.72913]
[1779982668725,40.33,72800.69,22.4,-0.25075,0.00016,15.72913]
[1779982668731,40.33,72800.69,22.4,-0.25075,0.00016,15.72913]
[1779982669023,40.33,72799.77,22.4,-0.2509,0.00016,15.73383]
[1779982669482,40.33,72792.84,22.4,-0.25201,0.00016,15.76906]
[1779982670656,40.33,72792.84,22.4,-0.25201,0.00016,15.76906]
[1779982670717,40.33,72792.84,22.4,-0.25201,0.00016,15.76906]
[1779982671750,40.33,72789.04,22.4,-0.25261,0.00016,15.7883]
[1779982676698,40.33,72787.69,22.4,-0.25283,0.00016,15.79497]
[1779982682547,40.33,72784.98,22.4,-0.25326,0.00016,15.8085]
[1779982686111,40.33,72787.18,22.4,-0.2529,0.00016,15.79727]
[1779982686175,40.33,72787.21,22.4,-0.25289,0.00016,15.79709]
[1779982686501,40.33,72787.21,22.4,-0.25289,0.00016,15.79709]
[1779982687158,40.33,72789.78,22.4,-0.25248,0.00016,15.78405]
[1779982691227,40.33,72789.81,22.4,-0.25247,0.00016,15.78388]
[1779982691250,40.33,72789.51,22.4,-0.25252,0.00016,15.78539]
[1779982691639,40.33,72781.56,22.4,-0.2538,0.00016,15.8256]
[1779982696856,40.33,72782.74,22.4,-0.25361,0.00016,15.81956]
[1779982700366,40.33,72783.09,22.4,-0.25355,0.00016,15.8178]
[1779982700706,40.33,72783.09,22.4,-0.25355,0.00016,15.8178]
[1779982700759,40.33,72785.96,22.4,-0.25309,0.00016,15.8033]
[1779982705738,40.33,72792.59,22.4,-0.25203,0.00016,15.76973]
[1779982706772,40.33,72792.59,22.4,-0.25203,0.00016,15.76973]
[1779982712787,40.33,72793.15,22.4,-0.2519,0.00016,15.76237]
[1779982717298,40.33,72792.16,22.4,-0.25206,0.00016,15.76748]
[1779982719343,40.33,72791.8,22.4,-0.25212,0.00016,15.76936]
[1779982724806,40.33,72792.4,22.4,-0.25203,0.00016,15.76643]
[1779982724907,40.33,72792.4,22.4,-0.25203,0.00016,15.76645]
[1779982726694,40.33,72792.57,22.4,-0.252,0.00016,15.7656]
[1779982727167,40.33,72806.74,22.4,-0.24974,0.00016,15.69354]
[1779982727342,40.33,72806.74,22.4,-0.24974,0.00016,15.69354]
[1779982727375,40.33,72806.74,22.4,-0.24974,0.00016,15.69354]
[1779982727521,40.33,72806.74,22.4,-0.24974,0.00016,15.69354]
[1779982728237,40.33,72816.29,22.4,-0.24822,0.00016,15.64475]
[1779982729298,40.33,72816.29,22.4,-0.24822,0.00016,15.64475]
[1779982729571,40.33,72819.27,22.4,-0.24775,0.00016,15.62947]
[1779982733058,40.33,72820.28,22.4,-0.24759,0.00016,15.62432]
[1779982733080,40.33,72820.28,22.4,-0.24759,0.00016,15.62432]
[1779982734199,40.33,72818.58,22.4,-0.24786,0.00016,15.63305]
[1779982734281,40.33,72818.58,22.4,-0.24786,0.00016,15.63305]
[1779982734367,40.33,72816.6,22.4,-0.24817,0.00016,15.64319]
[1779982735154,40.33,72809.28,22.4,-0.24933,0.00016,15.68063]
[1779982735915,40.33,72809.28,22.4,-0.24933,0.00016,15.68063]
[1779982735950,40.33,72805.21,22.4,-0.24998,0.00016,15.70134]
[1779982738714,40.33,72805.67,22.4,-0.24991,0.00016,15.69894]
[1779982738718,40.33,72805.67,22.4,-0.24991,0.00016,15.69894]
[1779982738768,40.33,72805.67,22.4,-0.24991,0.00016,15.69894]
[1779982739313,40.33,72799.42,22.4,-0.2509,0.00016,15.73074]
[1779982739978,40.33,72791.11,22.4,-0.25223,0.00016,15.77293]
[1779982742662,40.33,72787.86,22.4,-0.25275,0.00016,15.78928]
[1779982748034,40.33,72786.93,22.4,-0.25288,0.00016,15.79333]
[1779982753069,40.32,72784.61,22.4,-0.25323,0.00016,15.80443]
[1779982758104,40.32,72785.64,22.4,-0.25305,0.00016,15.79863]
[1779982763175,40.32,72786.15,22.4,-0.25295,0.00016,15.7956]
[1779982768709,40.31,72786.48,22.4,-0.25288,0.00016,15.79331]
[1779982770430,40.31,72785.93,22.4,-0.25296,0.00016,15.79589]
[1779982771197,40.31,72777.34,22.4,-0.2543,0.00016,15.83451]
[1779982771539,40.31,72777.34,22.4,-0.2543,0.00016,15.83451]
[1779982772341,40.31,72769.33,22.4,-0.25559,0.00016,15.87466]
[1779982773178,40.31,72769.33,22.4,-0.25559,0.00016,15.87466]
[1779982773280,40.31,72768.78,22.4,-0.25567,0.00016,15.87727]
[1779982776232,40.31,72762.64,22.4,-0.25665,0.00016,15.90767]
[1779982779381,40.31,72763.93,22.4,-0.25643,0.00016,15.90076]
[1779982780262,40.3,72763.02,22.4,-0.25657,0.00016,15.90517]
[1779982780499,40.3,72763.02,22.4,-0.25657,0.00016,15.90517]
[1779982781794,40.3,72763.53,22.4,-0.25648,0.00016,15.90243]
[1779982782001,40.3,72763.53,22.4,-0.25648,0.00016,15.90243]
[1779982782114,40.3,72763.53,22.4,-0.25648,0.00016,15.90243]
[1779982782129,40.3,72763.53,22.4,-0.25648,0.00016,15.90243]
[1779982782165,40.3,72763.53,22.4,-0.25648,0.00016,15.90243]
[1779982782342,40.3,72756.9,22.4,-0.25755,0.00016,15.93541]
[1779982782412,40.3,72756.9,22.4,-0.25755,0.00016,15.93541]
[1779982783136,40.3,72756.9,22.4,-0.25755,0.00016,15.93541]
[1779982783168,40.3,72756.9,22.4,-0.25755,0.00016,15.93541]
[1779982783242,40.3,72756.9,22.4,-0.25755,0.00016,15.93541]
[1779982783281,40.3,72746.2,22.4,-0.25929,0.00016,15.98857]
[1779982783534,40.3,72746.2,22.4,-0.25929,0.00016,15.98857]
[1779982784288,40.3,72742.8,22.4,-0.25984,0.00016,16.00531]
[1779982785230,40.3,72742.8,22.4,-0.25984,0.00016,16.00531]
[1779982785574,40.3,72742.16,22.4,-0.25994,0.00016,16.00839]
[1779982787502,40.3,72743.96,22.4,-0.25964,0.00016,15.99928]
[1779982787605,40.3,72743.96,22.4,-0.25964,0.00016,15.99928]
[1779982787649,40.3,72743.96,22.4,-0.25964,0.00016,15.99928]
[1779982787692,40.3,72743.96,22.4,-0.25964,0.00016,15.99928]
[1779982787845,40.3,72743.96,22.4,-0.25964,0.00016,15.99928]
[1779982787955,40.3,72743.96,22.4,-0.25964,0.00016,15.99928]
[1779982788352,40.3,72743.96,22.4,-0.25964,0.00016,15.99928]
[1779982788637,40.3,72748.05,22.4,-0.25897,0.00016,15.97888]
[1779982789570,40.3,72750.97,22.4,-0.25849,0.00016,15.96429]
[1779982789726,40.3,72750.97,22.4,-0.25849,0.00016,15.96429]
[1779982790247,40.3,72750.97,22.4,-0.25849,0.00016,15.96429]
[1779982791798,40.3,72751.1,22.4,-0.25847,0.00016,15.96355]
[1779982793559,40.3,72750.32,22.4,-0.25859,0.00016,15.96734]
[1779982799398,40.29,72750.3,22.4,-0.25859,0.00016,15.96713]
[1779982803530,40.29,72749.93,22.4,-0.25864,0.00016,15.96882]
[1779982803654,40.29,72749.93,22.4,-0.25864,0.00016,15.96882]
[1779982803881,40.29,72749.93,22.4,-0.25864,0.00016,15.96882]
[1779982805927,40.29,72743.21,22.4,-0.25973,0.00016,16.00207]
[1779982809935,40.29,72748.2,22.4,-0.25891,0.00016,15.97711]
[1779982812410,40.29,72749.68,22.4,-0.25867,0.00016,15.96951]
[1779982813923,40.29,72750.39,22.4,-0.25855,0.00016,15.96598]
[1779982813929,40.29,72750.39,22.4,-0.25855,0.00016,15.96598]
[1779982814035,40.29,72750.39,22.4,-0.25855,0.00016,15.96598]
[1779982814191,40.29,72750.39,22.4,-0.25855,0.00016,15.96598]
[1779982814525,40.29,72760.29,22.4,-0.25694,0.00016,15.9165]
[1779982816114,40.29,72760.29,22.4,-0.25694,0.00016,15.9165]
[1779982817123,40.29,72761.65,22.4,-0.25672,0.00016,15.90971]
[1779982817224,40.29,72761.38,22.4,-0.25677,0.00016,15.9111]
[1779982823268,40.29,72763.8,22.4,-0.25638,0.00016,15.89899]
[1779982825626,40.29,72764.57,22.4,-0.25625,0.00016,15.89514]
[1779982825760,40.29,72764.57,22.4,-0.25625,0.00016,15.89514]
[1779982825862,40.29,72759.04,22.4,-0.25715,0.00016,15.92284]
[1779982830675,40.29,72756.64,22.4,-0.25754,0.00016,15.93487]
[1779982836374,40.29,72755.9,22.4,-0.25762,0.00016,15.93396]
[1779982836556,40.29,72755.86,22.4,-0.25762,0.00016,15.93416]
[1779982838963,40.29,72762.83,22.4,-0.25649,0.00016,15.89932]
[1779982839608,40.29,72763.3,22.4,-0.25642,0.00016,15.897]
[1779982839611,40.29,72763.3,22.4,-0.25642,0.00016,15.897]
[1779982839655,40.29,72763.3,22.4,-0.25642,0.00016,15.897]
[1779982839878,40.29,72763.3,22.4,-0.25642,0.00016,15.897]
[1779982839881,40.29,72763.3,22.4,-0.25642,0.00016,15.897]
[1779982840064,40.29,72763.3,22.4,-0.25642,0.00016,15.897]
[1779982840180,40.29,72763.3,22.4,-0.25642,0.00016,15.897]
[1779982840343,40.29,72763.3,22.4,-0.25642,0.00016,15.897]
[1779982840363,40.29,72763.6,22.4,-0.25637,0.00016,15.89554]
[1779982841313,40.29,72763.6,22.4,-0.25637,0.00016,15.89554]
[1779982841414,40.29,72774.64,22.4,-0.25459,0.00016,15.83995]
[1779982843383,40.29,72778.97,22.4,-0.25389,0.00016,15.81806]
[1779982843398,40.29,72778.97,22.4,-0.25389,0.00016,15.81806]
[1779982843411,40.29,72778.97,22.4,-0.25389,0.00016,15.81806]
[1779982843552,40.29,72779.25,22.4,-0.25384,0.00016,15.81662]
[1779982843557,40.29,72779.25,22.4,-0.25384,0.00016,15.81662]
[1779982843592,40.29,72779.25,22.4,-0.25384,0.00016,15.81662]
[1779982843674,40.29,72779.25,22.4,-0.25384,0.00016,15.81662]
[1779982843728,40.29,72779.25,22.4,-0.25384,0.00016,15.81662]
[1779982843941,40.29,72779.25,22.4,-0.25384,0.00016,15.81662]
[1779982844431,40.29,72789.84,22.4,-0.25214,0.00016,15.763]
[1779982845956,40.29,72794.26,22.4,-0.25143,0.00016,15.74059]
[1779982846060,40.29,72794.26,22.4,-0.25143,0.00016,15.74059]
[1779982847392,40.29,72794.46,22.4,-0.2514,0.00016,15.73963]
[1779982848458,40.29,72793.67,22.4,-0.25153,0.00016,15.74377]
[1779982848650,40.29,72793.67,22.4,-0.25153,0.00016,15.74377]
[1779982850108,40.29,72794.97,22.4,-0.25132,0.00016,15.73722]
[1779982850405,40.29,72794.97,22.4,-0.25132,0.00016,15.73722]
[1779982855820,40.29,72796.24,22.4,-0.25113,0.00016,15.73116]
[1779982855948,40.29,72796.24,22.4,-0.25113,0.00016,15.73116]
[1779982856773,40.29,72795.77,22.4,-0.25121,0.00016,15.73362]
[1779982858371,40.3,72795.76,22.4,-0.25121,0.00016,15.73374]
[1779982864224,40.3,72795.11,22.4,-0.25133,0.00016,15.73744]
[1779982865007,40.3,72794.92,22.4,-0.25136,0.00016,15.73847]
[1779982865930,40.3,72794.68,22.4,-0.2514,0.00016,15.73976]
[1779982869080,40.3,72794.65,22.4,-0.25141,0.00016,15.7401]
[1779982869161,40.3,72794.65,22.4,-0.25141,0.00016,15.7401]
[1779982869369,40.3,72794.16,22.4,-0.25149,0.00016,15.74265]
[1779982869642,40.3,72794.16,22.4,-0.25149,0.00016,15.74265]
[1779982869646,40.3,72794.16,22.4,-0.25149,0.00016,15.74265]
[1779982869741,40.3,72794.16,22.4,-0.25149,0.00016,15.74265]
[1779982869775,40.3,72794.16,22.4,-0.25149,0.00016,15.74265]
[1779982869817,40.3,72794.16,22.4,-0.25149,0.00016,15.74265]
[1779982870036,40.3,72794.16,22.4,-0.25149,0.00016,15.74265]
[1779982870198,40.3,72794.16,22.4,-0.25149,0.00016,15.74265]
[1779982870358,40.3,72797.01,22.4,-0.25104,0.00016,15.72815]
[1779982870828,40.3,72797.01,22.4,-0.25104,0.00016,15.72815]
[1779982871082,40.3,72797.01,22.4,-0.25104,0.00016,15.72815]
[1779982871327,40.3,72797.01,22.4,-0.25104,0.00016,15.72815]
[1779982871374,40.3,72797.01,22.4,-0.25104,0.00016,15.72815]
[1779982871379,40.3,72785.5,22.4,-0.25288,0.00016,15.78661]
[1779982871560,40.3,72785.5,22.4,-0.25288,0.00016,15.78661]
[1779982871621,40.3,72785.5,22.4,-0.25288,0.00016,15.78661]
[1779982872047,40.3,72785.5,22.4,-0.25288,0.00016,15.78661]
[1779982872111,40.3,72785.5,22.4,-0.25288,0.00016,15.78661]
[1779982872152,40.3,72785.5,22.4,-0.25288,0.00016,15.78661]
[1779982872282,40.3,72785.5,22.4,-0.25288,0.00016,15.78661]
[1779982872346,40.3,72785.5,22.4,-0.25288,0.00016,15.78661]
[1779982872359,40.3,72785.5,22.4,-0.25288,0.00016,15.78661]
[1779982872497,40.3,72780.77,22.4,-0.25364,0.00016,15.81054]
[1779982872915,40.3,72780.77,22.4,-0.25364,0.00016,15.81054]
[1779982872955,40.3,72780.77,22.4,-0.25364,0.00016,15.81054]
[1779982873304,40.3,72780.77,22.4,-0.25364,0.00016,15.81054]
[1779982874973,40.3,72781.08,22.4,-0.25359,0.00016,15.80894]
[1779982876151,40.3,72781.99,22.4,-0.25345,0.00016,15.80434]
[1779982879431,40.3,72782.66,22.4,-0.25334,0.00016,15.80094]
[1779982879633,40.3,72780.73,22.4,-0.25365,0.00016,15.8107]
[1779982880116,40.3,72780.73,22.4,-0.25365,0.00016,15.8107]
[1779982880184,40.3,72780.73,22.4,-0.25365,0.00016,15.8107]
[1779982880215,40.3,72780.73,22.4,-0.25365,0.00016,15.8107]
[1779982880385,40.3,72780.73,22.4,-0.25365,0.00016,15.8107]
[1779982880441,40.3,72779.69,22.4,-0.25382,0.00016,15.81594]
[1779982882111,40.3,72777.42,22.4,-0.25418,0.00016,15.82744]
[1779982882394,40.3,72777.42,22.4,-0.25418,0.00016,15.82744]
[1779982884780,40.3,72770.71,22.4,-0.25527,0.00016,15.86127]
[1779982884975,40.3,72770.71,22.4,-0.25527,0.00016,15.86127]
[1779982885028,40.3,72770.71,22.4,-0.25527,0.00016,15.86127]
[1779982885118,40.3,72771.88,22.4,-0.25508,0.00016,15.85538]
[1779982886075,40.3,72771.88,22.4,-0.25508,0.00016,15.85538]
[1779982886556,40.3,72773.75,22.4,-0.25477,0.00016,15.84591]
[1779982891665,40.3,72775.68,22.4,-0.25442,0.00016,15.83136]
[1779982896788,40.3,72775.71,22.4,-0.25441,0.00016,15.83107]
[1779982900589,40.3,72768.17,22.4,-0.25562,0.00016,15.86886]
[1779982900844,40.3,72768.17,22.4,-0.25562,0.00016,15.86886]
[1779982901595,40.3,72769.02,22.4,-0.25548,0.00016,15.86453]
[1779982903013,40.3,72770.22,22.4,-0.25528,0.00016,15.85844]
[1779982903014,40.3,72770.22,22.4,-0.25528,0.00016,15.85844]
[1779982904863,40.3,72769.52,22.4,-0.25539,0.00016,15.86185]
[1779982904908,40.3,72769.52,22.4,-0.25539,0.00016,15.86185]
[1779982906299,40.3,72771.4,22.4,-0.25509,0.00016,15.85235]
[1779982907394,40.29,72775.34,22.4,-0.25445,0.00016,15.83246]
[1779982908626,40.29,72780.42,22.4,-0.25363,0.00016,15.80681]
[1779982909555,40.29,72780.11,22.4,-0.25368,0.00016,15.80839]
[1779982910630,40.29,72780.52,22.4,-0.25362,0.00016,15.80632]
[1779982910633,40.29,72780.52,22.4,-0.25362,0.00016,15.80632]
[1779982911442,40.29,72780.52,22.4,-0.25362,0.00016,15.80632]
[1779982911446,40.29,72780.52,22.4,-0.25362,0.00016,15.80632]
[1779982916618,40.3,72780.69,22.4,-0.25359,0.00016,15.80554]
[1779982916937,40.3,72780.69,22.4,-0.25359,0.00016,15.80554]
[1779982918638,40.3,72775.53,22.4,-0.25442,0.00016,15.83159]
[1779982920451,40.3,72777.02,22.4,-0.25418,0.00016,15.82406]
[1779982925619,40.3,72779.57,22.4,-0.25377,0.00016,15.81118]
[1779982925620,40.3,72779.57,22.4,-0.25377,0.00016,15.81118]
[1779982925984,40.3,72779.57,22.4,-0.25377,0.00016,15.81118]
[1779982926213,40.3,72779.57,22.4,-0.25377,0.00016,15.81118]
[1779982926409,40.3,72779.57,22.4,-0.25377,0.00016,15.81118]
[1779982926502,40.3,72787.59,22.4,-0.25248,0.00016,15.77061]
[1779982926596,40.3,72787.59,22.4,-0.25248,0.00016,15.77061]
[1779982926769,40.3,72787.59,22.4,-0.25248,0.00016,15.77061]
[1779982926941,40.3,72787.59,22.4,-0.25248,0.00016,15.77061]
[1779982927092,40.3,72787.59,22.4,-0.25248,0.00016,15.77061]
[1779982927329,40.3,72803.55,22.4,-0.24993,0.00016,15.68948]
[1779982927597,40.3,72803.55,22.4,-0.24993,0.00016,15.68948]
[1779982927771,40.3,72803.55,22.4,-0.24993,0.00016,15.68948]
[1779982927779,40.3,72803.55,22.4,-0.24993,0.00016,15.68948]
[1779982928508,40.3,72803.55,22.4,-0.24993,0.00016,15.68948]
[1779982928491,40.3,72811.62,22.4,-0.24864,0.00016,15.64827]
[1779982928760,40.3,72811.62,22.4,-0.24864,0.00016,15.64827]
[1779982929281,40.3,72811.62,22.4,-0.24864,0.00016,15.64827]
[1779982929655,40.3,72810.22,22.4,-0.24887,0.00016,15.65549]
[1779982930270,40.3,72810.22,22.4,-0.24887,0.00016,15.65549]
[1779982930865,40.3,72810.23,22.4,-0.24887,0.00016,15.65546]
[1779982930877,40.3,72810.23,22.4,-0.24887,0.00016,15.65546]
[1779982931868,40.3,72808.05,22.4,-0.24921,0.00016,15.66663]
[1779982933671,40.3,72806.01,22.4,-0.24954,0.00016,15.67706]
[1779982935402,40.3,72809.46,22.4,-0.24899,0.00016,15.65941]
[1779982935957,40.3,72811.48,22.4,-0.24867,0.00016,15.64907]
[1779982936616,40.3,72813.62,22.4,-0.24833,0.00016,15.63813]
[1779982936619,40.3,72813.62,22.4,-0.24833,0.00016,15.63813]
[1779982936664,40.3,72813.62,22.4,-0.24833,0.00016,15.63813]
[1779982937501,40.3,72813.62,22.4,-0.24833,0.00016,15.63813]
[1779982938633,40.3,72812.92,22.4,-0.24844,0.00016,15.64177]
[1779982943360,40.3,72813.4,22.4,-0.24837,0.00016,15.63939]
[1779982943573,40.3,72813.12,22.4,-0.24841,0.00016,15.64084]
[1779982944686,40.3,72813.23,22.4,-0.24839,0.00016,15.64029]
[1779982944689,40.3,72813.23,22.4,-0.24839,0.00016,15.64029]
[1779982946635,40.3,72815.2,22.4,-0.24808,0.00016,15.63022]
[1779982952505,40.3,72813.02,22.4,-0.24839,0.00016,15.63683]
[1779982952737,40.3,72813.02,22.4,-0.24839,0.00016,15.63683]
[1779982956509,40.3,72813.78,22.4,-0.24827,0.00016,15.63294]
[1779982958043,40.3,72812.1,22.4,-0.24854,0.00016,15.64156]
[1779982958065,40.3,72812.1,22.4,-0.24854,0.00016,15.64156]
[1779982958339,40.3,72812.1,22.4,-0.24854,0.00016,15.64156]
[1779982960058,40.3,72809.9,22.4,-0.24889,0.00016,15.65282]
[1779982965597,40.3,72810.14,22.4,-0.24884,0.00016,15.65146]
[1779982968932,40.3,72810.5,22.4,-0.24879,0.00016,15.64957]
[1779982971463,40.3,72808.85,22.4,-0.24905,0.00016,15.65798]
[1779982976774,40.3,72808.68,22.4,-0.24907,0.00016,15.65868]
[1779982977522,40.3,72808.68,22.4,-0.24907,0.00016,15.65868]
[1779982977568,40.3,72809.14,22.4,-0.24899,0.00016,15.65626]
[1779982980191,40.3,72801.93,22.4,-0.25015,0.00016,15.69316]
[1779982981357,40.3,72801.93,22.4,-0.25015,0.00016,15.69316]
[1779982984519,40.3,72804.52,22.4,-0.24973,0.00016,15.6799]
[1779982986513,40.3,72805.84,22.4,-0.24952,0.00016,15.67313]
[1779982988621,40.3,72807.53,22.4,-0.24925,0.00016,15.66453]
[1779982988702,40.3,72807.53,22.4,-0.24925,0.00016,15.66453]
[1779982988707,40.3,72807.53,22.4,-0.24925,0.00016,15.66453]
[1779982989102,40.3,72809.47,22.4,-0.24894,0.00016,15.65462]
[1779982990077,40.3,72816.56,22.4,-0.24781,0.00016,15.61824]
[1779982993609,40.3,72817.85,22.4,-0.24761,0.00016,15.61165]
[1779982993612,40.3,72817.85,22.4,-0.24761,0.00016,15.61165]
[1779982995172,40.3,72817.99,22.4,-0.24759,0.00016,15.61094]
[1779982997396,40.3,72815.7,22.4,-0.24795,0.00016,15.62273]
[1779982997435,40.3,72814.49,22.4,-0.24814,0.00016,15.62894]
[1779983002861,40.3,72810.31,22.4,-0.24881,0.00016,15.65026]
[1779983004860,40.3,72810.22,22.4,-0.24882,0.00016,15.6507]
[1779983005098,40.3,72810.22,22.4,-0.24882,0.00016,15.6507]
[1779983010917,40.29,72811.73,22.4,-0.24858,0.00016,15.64283]
[1779983014525,40.29,72811.84,22.4,-0.24852,0.00016,15.63758]
[1779983014556,40.29,72811.84,22.4,-0.24852,0.00016,15.63758]
[1779983014586,40.29,72813.08,22.4,-0.24832,0.00016,15.6312]
[1779983015951,40.29,72819.76,22.4,-0.24726,0.00016,15.59689]
[1779983017004,40.29,72819.76,22.4,-0.24726,0.00016,15.59689]
[1779983023003,40.29,72819.01,22.4,-0.24738,0.00016,15.60083]
[1779983028500,40.3,72818.83,22.4,-0.24741,0.00016,15.60182]
[1779983033782,40.3,72820.48,22.4,-0.24715,0.00016,15.59347]
[1779983034463,40.3,72820.48,22.4,-0.24715,0.00016,15.59347]
[1779983038613,40.3,72827.02,22.4,-0.24612,0.00016,15.55998]
[1779983038711,40.3,72828.59,22.4,-0.24587,0.00016,15.55195]
[1779983038725,40.3,72828.59,22.4,-0.24587,0.00016,15.55195]
[1779983040094,40.3,72830.64,22.4,-0.24555,0.00016,15.54145]
[1779983040104,40.3,72830.64,22.4,-0.24555,0.00016,15.54145]
[1779983041399,40.3,72832.32,22.4,-0.24529,0.00016,15.53286]
[1779983041509,40.3,72832.32,22.4,-0.24529,0.00016,15.53286]
[1779983042010,40.3,72833.06,22.4,-0.24517,0.00016,15.52907]
[1779983042278,40.3,72833.06,22.4,-0.24517,0.00016,15.52907]
[1779983042512,40.3,72833.06,22.4,-0.24517,0.00016,15.52907]
[1779983042521,40.3,72833.06,22.4,-0.24517,0.00016,15.52907]
[1779983042538,40.3,72817.62,22.4,-0.24762,0.00016,15.60866]
[1779983042871,40.3,72817.62,22.4,-0.24762,0.00016,15.60866]
[1779983043085,40.3,72817.62,22.4,-0.24762,0.00016,15.60866]
[1779983043673,40.3,72812.87,22.4,-0.24837,0.00016,15.63305]
[1779983043788,40.3,72812.87,22.4,-0.24837,0.00016,15.63305]
[1779983044098,40.3,72812.87,22.4,-0.24837,0.00016,15.63305]
[1779983044114,40.3,72812.87,22.4,-0.24837,0.00016,15.63305]
[1779983044682,40.3,72818.23,22.4,-0.24752,0.00016,15.60553]
[1779983045170,40.3,72818.23,22.4,-0.24752,0.00016,15.60553]
[1779983045600,40.3,72818.23,22.4,-0.24752,0.00016,15.60553]
[1779983046050,40.3,72817.9,22.4,-0.24757,0.00016,15.60723]
[1779983046577,40.3,72817.9,22.4,-0.24757,0.00016,15.60723]
[1779983046609,40.3,72817.6,22.4,-0.24762,0.00016,15.60878]
[1779983046724,40.3,72817.6,22.4,-0.24762,0.00016,15.60878]
[1779983046729,40.3,72817.6,22.4,-0.24762,0.00016,15.60878]
[1779983047102,40.3,72817.6,22.4,-0.24762,0.00016,15.60878]
[1779983047598,40.3,72838.24,22.4,-0.24435,0.00016,15.50224]
[1779983048176,40.3,72838.24,22.4,-0.24435,0.00016,15.50224]
[1779983048422,40.3,72838.24,22.4,-0.24435,0.00016,15.50224]
[1779983048436,40.3,72838.24,22.4,-0.24435,0.00016,15.50224]
[1779983048630,40.3,72838.24,22.4,-0.24435,0.00016,15.50224]
[1779983048952,40.3,72840.57,22.4,-0.24398,0.00016,15.49015]
[1779983049461,40.3,72840.57,22.4,-0.24398,0.00016,15.49015]
[1779983049488,40.3,72836.03,22.4,-0.2447,0.00016,15.51367]
[1779983050116,40.3,72836.03,22.4,-0.2447,0.00016,15.51367]
[1779983050385,40.3,72836.03,22.4,-0.2447,0.00016,15.51367]
[1779983050590,40.3,72834.97,22.4,-0.24487,0.00016,15.51917]
[1779983050958,40.3,72834.97,22.4,-0.24487,0.00016,15.51917]
[1779983051476,40.3,72834.97,22.4,-0.24487,0.00016,15.51917]
[1779983051641,40.3,72834.97,22.4,-0.24487,0.00016,15.51917]
[1779983052424,40.3,72839.21,22.4,-0.2442,0.00016,15.49719]
[1779983052477,40.3,72839.21,22.4,-0.2442,0.00016,15.49719]
[1779983052573,40.3,72839.21,22.4,-0.2442,0.00016,15.49719]
[1779983052689,40.3,72843.38,22.4,-0.24354,0.00016,15.47555]
[1779983053437,40.3,72843.38,22.4,-0.24354,0.00016,15.47555]
[1779983053456,40.3,72843.38,22.4,-0.24354,0.00016,15.47555]
[1779983053524,40.3,72843.38,22.4,-0.24354,0.00016,15.47555]
[1779983053613,40.3,72853.03,22.4,-0.24202,0.00016,15.42538]
[1779983053915,40.3,72853.03,22.4,-0.24202,0.00016,15.42538]
[1779983054862,40.3,72856.74,22.4,-0.24144,0.00016,15.40609]
[1779983060190,40.3,72860.69,22.4,-0.24083,0.00016,15.38561]
[1779983063750,40.3,72864.81,22.4,-0.24019,0.00016,15.36427]
[1779983065365,40.3,72861.05,22.4,-0.24078,0.00016,15.384]
[1779983067352,40.3,72854.71,22.4,-0.24178,0.00016,15.41715]
[1779983072440,40.3,72856.7,22.4,-0.24142,0.00016,15.40211]
[1779983072775,40.3,72856.38,22.4,-0.24147,0.00016,15.4038]
[1779983075075,40.3,72860.45,22.4,-0.24084,0.00016,15.38262]
[1779983077278,40.3,72855.89,22.4,-0.24155,0.00016,15.40652]
[1779983080339,40.3,72853.93,22.4,-0.24186,0.00016,15.41677]
[1779983081084,40.3,72854.22,22.4,-0.24182,0.00016,15.41527]
[1779983081103,40.3,72854.22,22.4,-0.24182,0.00016,15.41527]
[1779983081430,40.3,72850.0,22.4,-0.24248,0.00016,15.43727]
[1779983082437,40.3,72843.27,22.4,-0.24354,0.00016,15.47228]
[1779983085491,40.3,72843.12,22.4,-0.24356,0.00016,15.47305]
[1779983085495,40.3,72844.14,22.4,-0.2434,0.00016,15.46774]
[1779983087549,40.3,72845.54,22.4,-0.24318,0.00016,15.46042]
[1779983087636,40.3,72846.95,22.4,-0.24296,0.00016,15.45305]
[1779983089618,40.3,72847.13,22.4,-0.24293,0.00016,15.45212]
[1779983089654,40.3,72846.76,22.4,-0.24299,0.00016,15.45405]
[1779983094919,40.3,72851.58,22.4,-0.24222,0.00016,15.42878]
[1779983095490,40.3,72851.58,22.4,-0.24222,0.00016,15.42878]
[1779983095514,40.3,72851.58,22.4,-0.24222,0.00016,15.42878]
[1779983095694,40.3,72851.58,22.4,-0.24222,0.00016,15.42878]
[1779983096701,40.3,72859.44,22.4,-0.24099,0.00016,15.38777]
[1779983097021,40.3,72859.44,22.4,-0.24099,0.00016,15.38777]
[1779983097673,40.3,72866.38,22.4,-0.23991,0.00016,15.35149]
[1779983097968,40.3,72866.38,22.4,-0.23991,0.00016,15.35149]
[1779983098006,40.3,72866.38,22.4,-0.23991,0.00016,15.35149]
[1779983098226,40.3,72866.38,22.4,-0.23991,0.00016,15.35149]
[1779983098649,40.3,72875.06,22.4,-0.23856,0.00016,15.30602]
[1779983098897,40.3,72875.06,22.4,-0.23856,0.00016,15.30602]
[1779983099065,40.3,72875.06,22.4,-0.23856,0.00016,15.30602]
[1779983099119,40.3,72875.06,22.4,-0.23856,0.00016,15.30602]
[1779983099450,40.3,72875.06,22.4,-0.23856,0.00016,15.30602]
[1779983099559,40.3,72881.89,22.4,-0.2375,0.00016,15.27011]
[1779983099963,40.3,72881.89,22.4,-0.2375,0.00016,15.27011]
[1779983100644,40.3,72881.89,22.4,-0.2375,0.00016,15.27011]
[1779983101793,40.3,72882.58,22.4,-0.23739,0.00016,15.26666]
[1779983101834,40.3,72882.58,22.4,-0.23739,0.00016,15.26666]
[1779983101950,40.3,72882.58,22.4,-0.23739,0.00016,15.26666]
[1779983103887,40.3,72878.58,22.4,-0.23802,0.00016,15.28788]
[1779983103913,40.3,72878.58,22.4,-0.23802,0.00016,15.28788]
[1779983104030,40.3,72878.58,22.4,-0.23802,0.00016,15.28788]
[1779983104300,40.3,72878.58,22.4,-0.23802,0.00016,15.28788]
[1779983104594,40.3,72884.01,22.4,-0.23718,0.00016,15.25934]
[1779983105597,40.3,72884.01,22.4,-0.23718,0.00016,15.25934]
[1779983105838,40.3,72888.46,22.4,-0.23649,0.00015,15.23586]
[1779983106248,40.3,72888.46,22.4,-0.23649,0.00015,15.23586]
[1779983106678,40.3,72878.45,22.4,-0.23805,0.00016,15.28874]
[1779983106950,40.3,72878.45,22.4,-0.23805,0.00016,15.28874]
[1779983107615,40.31,72868.9,22.4,-0.23953,0.00016,15.33896]
[1779983108226,40.31,72868.9,22.4,-0.23953,0.00016,15.33896]
[1779983108329,40.31,72868.9,22.4,-0.23953,0.00016,15.33896]
[1779983108622,40.31,72866.73,22.4,-0.23987,0.00016,15.35039]
[1779983108848,40.31,72866.73,22.4,-0.23987,0.00016,15.35039]
[1779983109629,40.31,72870.34,22.4,-0.23931,0.00016,15.33152]
[1779983111644,40.31,72878.09,22.4,-0.23811,0.00016,15.29096]
[1779983113898,40.31,72883.66,22.4,-0.23725,0.00016,15.26188]
[1779983113938,40.31,72883.66,22.4,-0.23725,0.00016,15.26188]
[1779983114470,40.31,72883.66,22.4,-0.23725,0.00016,15.26188]
[1779983114665,40.31,72885.73,22.4,-0.23694,0.00016,15.25109]
[1779983116679,40.31,72893.15,22.4,-0.23579,0.00015,15.21211]
[1779983116810,40.31,72893.15,22.4,-0.23579,0.00015,15.21211]
[1779983117590,40.31,72893.15,22.4,-0.23579,0.00015,15.21211]
[1779983117842,40.31,72892.68,22.4,-0.23587,0.00015,15.21473]
[1779983118817,40.31,72893.93,22.4,-0.23568,0.00015,15.20816]
[1779983122721,40.31,72903.06,22.4,-0.23428,0.00015,15.16002]
[1779983127726,40.31,72902.6,22.4,-0.23436,0.00015,15.16289]
[1779983130287,40.32,72896.3,22.4,-0.23533,0.00015,15.19646]
[1779983130700,40.32,72896.3,22.4,-0.23533,0.00015,15.19646]
[1779983130708,40.32,72896.3,22.4,-0.23533,0.00015,15.19646]
[1779983130709,40.32,72896.3,22.4,-0.23533,0.00015,15.19646]
[1779983130764,40.32,72896.05,22.4,-0.23537,0.00015,15.19783]
[1779983130833,40.32,72896.05,22.4,-0.23537,0.00015,15.19783]
[1779983130910,40.32,72896.05,22.4,-0.23537,0.00015,15.19783]
[1779983130978,40.32,72896.05,22.4,-0.23537,0.00015,15.19783]
[1779983130990,40.32,72896.05,22.4,-0.23537,0.00015,15.19783]
[1779983131013,40.32,72896.05,22.4,-0.23537,0.00015,15.19783]
[1779983131708,40.32,72887.45,22.4,-0.23666,0.00015,15.23857]
[1779983131744,40.32,72887.45,22.4,-0.23666,0.00015,15.23857]
[1779983131922,40.32,72887.45,22.4,-0.23666,0.00015,15.23857]
[1779983132733,40.32,72875.15,22.4,-0.23857,0.00016,15.30343]
[1779983133510,40.32,72864.44,22.4,-0.24024,0.00016,15.35961]
[1779983135509,40.32,72864.14,22.4,-0.24029,0.00016,15.3612]
[1779983135611,40.32,72863.97,22.4,-0.24032,0.00016,15.36212]
[1779983136756,40.32,72866.78,22.4,-0.23988,0.00016,15.34743]
[1779983137523,40.32,72866.63,22.4,-0.23991,0.00016,15.34827]
[1779983143002,40.32,72863.39,22.4,-0.24042,0.00016,15.36541]
[1779983145831,40.32,72867.44,22.4,-0.23979,0.00016,15.34432]
[1779983145884,40.32,72867.42,22.4,-0.23979,0.00016,15.34447]
[1779983150933,40.32,72867.06,22.4,-0.23985,0.00016,15.34659]
[1779983154053,40.32,72874.92,22.4,-0.23864,0.00016,15.30564]
[1779983160334,40.32,72875.5,22.4,-0.23856,0.00016,15.30316]
[1779983163946,40.33,72880.49,22.4,-0.2378,0.00016,15.27743]
[1779983165708,40.33,72885.55,22.4,-0.23702,0.00015,15.25078]
[1779983165726,40.33,72884.77,22.4,-0.23714,0.00016,15.2551]
[1779983169676,40.33,72892.29,22.4,-0.23598,0.00015,15.21548]
[1779983171594,40.33,72901.47,22.4,-0.23457,0.00015,15.167]
[1779983172137,40.33,72901.47,22.4,-0.23457,0.00015,15.167]
[1779983172985,40.33,72902.35,22.4,-0.23443,0.00015,15.16243]
[1779983178001,40.33,72900.56,22.4,-0.23472,0.00015,15.17237]
[1779983178730,40.33,72900.56,22.4,-0.23472,0.00015,15.17237]
[1779983178736,40.33,72900.56,22.4,-0.23472,0.00015,15.17237]
[1779983178921,40.33,72899.96,22.4,-0.23482,0.00015,15.17564]
[1779983178922,40.33,72899.96,22.4,-0.23482,0.00015,15.17564]
[1779983179053,40.33,72899.96,22.4,-0.23482,0.00015,15.17564]
[1779983179643,40.33,72903.87,22.4,-0.23422,0.00015,15.1549]
[1779983180250,40.33,72903.87,22.4,-0.23422,0.00015,15.1549]
[1779983180576,40.33,72903.87,22.4,-0.23422,0.00015,15.1549]
[1779983181142,40.33,72906.02,22.4,-0.23389,0.00015,15.1435]
[1779983181845,40.33,72907.9,22.4,-0.2336,0.00015,15.13353]
[1779983181931,40.33,72907.9,22.4,-0.2336,0.00015,15.13353]
[1779983182399,40.33,72907.9,22.4,-0.2336,0.00015,15.13353]
[1779983182742,40.33,72909.3,22.4,-0.23338,0.00015,15.12613]
[1779983183504,40.33,72909.3,22.4,-0.23338,0.00015,15.12613]
[1779983190228,40.33,72914.9,22.4,-0.23252,0.00015,15.09609]
[1779983192399,40.33,72915.57,22.4,-0.23237,0.00015,15.08777]
[1779983192455,40.33,72915.57,22.4,-0.23237,0.00015,15.08777]
[1779983192469,40.33,72915.57,22.4,-0.23237,0.00015,15.08777]
[1779983192503,40.33,72915.57,22.4,-0.23237,0.00015,15.08777]
[1779983194496,40.33,72924.09,22.4,-0.23107,0.00015,15.04229]
[1779983196726,40.33,72925.2,22.4,-0.2309,0.00015,15.03639]
[1779983198579,40.33,72925.36,22.4,-0.23087,0.00015,15.03562]
[1779983201425,40.33,72924.49,22.4,-0.23101,0.00015,15.04039]
[1779983207078,40.33,72925.44,22.4,-0.23087,0.00015,15.03551]
[1779983207172,40.33,72925.44,22.4,-0.23087,0.00015,15.03551]
[1779983207481,40.33,72925.44,22.4,-0.23087,0.00015,15.03551]
[1779983207692,40.33,72925.44,22.4,-0.23087,0.00015,15.03551]
[1779983207809,40.33,72918.01,22.4,-0.23201,0.00015,15.07522]
[1779983209295,40.33,72913.48,22.4,-0.2327,0.00015,15.09935]
[1779983209627,40.33,72913.48,22.4,-0.2327,0.00015,15.09935]
[1779983210024,40.33,72912.48,22.4,-0.23285,0.00015,15.10463]
[1779983210026,40.33,72912.48,22.4,-0.23285,0.00015,15.10463]
[1779983212177,40.33,72916.34,22.4,-0.23226,0.00015,15.084]
[1779983212631,40.33,72923.48,22.4,-0.23117,0.00015,15.04589]
[1779983214571,40.33,72931.08,22.4,-0.23001,0.00015,15.00532]
[1779983220173,40.34,72932.11,22.4,-0.22986,0.00015,15.00017]
[1779983220745,40.34,72932.11,22.4,-0.22986,0.00015,15.00017]
[1779983221475,40.34,72931.64,22.4,-0.22994,0.00015,15.00276]
[1779983221579,40.34,72931.64,22.4,-0.22994,0.00015,15.00276]
[1779983223865,40.34,72932.25,22.4,-0.22986,0.00015,14.9999]
[1779983223955,40.34,72932.25,22.4,-0.22986,0.00015,14.9999]
[1779983224020,40.34,72932.25,22.4,-0.22986,0.00015,14.9999]
[1779983225890,40.34,72929.67,22.4,-0.23025,0.00015,15.01387]
[1779983225911,40.34,72929.67,22.4,-0.23025,0.00015,15.01387]
[1779983226176,40.34,72929.67,22.4,-0.23025,0.00015,15.01387]
[1779983227662,40.34,72929.67,22.4,-0.23025,0.00015,15.01392]
[1779983229118,40.34,72924.8,22.4,-0.231,0.00015,15.04008]
[1779983229547,40.34,72924.8,22.4,-0.231,0.00015,15.04008]
[1779983229649,40.34,72924.8,22.4,-0.231,0.00015,15.04008]
[1779983229712,40.34,72909.5,22.4,-0.23334,0.00015,15.12166]
[1779983230924,40.34,72907.81,22.4,-0.2336,0.00015,15.13058]
[1779983231655,40.34,72907.81,22.4,-0.2336,0.00015,15.13058]
[1779983231916,40.34,72906.91,22.4,-0.23374,0.00015,15.13529]
[1779983233582,40.34,72906.72,22.4,-0.23377,0.00015,15.13622]
[1779983236157,40.34,72907.91,22.4,-0.23358,0.00015,15.12989]
[1779983236426,40.34,72907.91,22.4,-0.23358,0.00015,15.12989]
[1779983238084,40.34,72910.03,22.4,-0.23326,0.00015,15.11862]
[1779983241593,40.34,72914.4,22.4,-0.23258,0.00015,15.09531]
[1779983241607,40.34,72914.4,22.4,-0.23258,0.00015,15.09531]
[1779983241671,40.34,72914.4,22.4,-0.23258,0.00015,15.09531]
[1779983241756,40.34,72914.4,22.4,-0.23258,0.00015,15.09531]
[1779983241807,40.34,72914.4,22.4,-0.23258,0.00015,15.09531]
[1779983241769,40.34,72913.58,22.4,-0.23271,0.00015,15.09966]
[1779983242048,40.34,72913.58,22.4,-0.23271,0.00015,15.09966]
[1779983242062,40.34,72913.58,22.4,-0.23271,0.00015,15.09966]
[1779983242732,40.34,72903.83,22.4,-0.23421,0.00015,15.15153]
[1779983243675,40.34,72903.83,22.4,-0.23421,0.00015,15.15153]
[1779983243737,40.34,72895.53,22.4,-0.23549,0.00015,15.1956]
[1779983244132,40.34,72895.53,22.4,-0.23549,0.00015,15.1956]
[1779983244544,40.34,72895.53,22.4,-0.23549,0.00015,15.1956]
[1779983245739,40.34,72895.0,22.4,-0.23558,0.00015,15.19845]
[1779983248015,40.34,72894.3,22.4,-0.23569,0.00015,15.20228]
[1779983249828,40.34,72894.3,22.4,-0.23569,0.00015,15.20228]
[1779983250683,40.34,72894.61,22.4,-0.23564,0.00015,15.20071]
[1779983250750,40.34,72895.51,22.4,-0.2355,0.00015,15.19599]
[1779983253798,40.34,72901.83,22.4,-0.23449,0.00015,15.15798]
[1779983259721,40.34,72901.72,22.4,-0.23452,0.00015,15.15904]
[1779983262370,40.35,72897.27,22.4,-0.23521,0.00015,15.18276]
[1779983262780,40.35,72905.62,22.4,-0.23392,0.00015,15.13856]
[1779983262932,40.35,72905.62,22.4,-0.23392,0.00015,15.13856]
[1779983263026,40.35,72905.62,22.4,-0.23392,0.00015,15.13856]
[1779983263214,40.35,72905.62,22.4,-0.23392,0.00015,15.13856]
[1779983263224,40.35,72905.62,22.4,-0.23392,0.00015,15.13856]
[1779983263373,40.35,72905.62,22.4,-0.23392,0.00015,15.13856]
[1779983263394,40.35,72905.62,22.4,-0.23392,0.00015,15.13856]
[1779983263441,40.35,72905.62,22.4,-0.23392,0.00015,15.13856]
[1779983263749,40.35,72908.27,22.4,-0.23352,0.00015,15.12443]
[1779983266956,40.34,72912.34,22.4,-0.23289,0.00015,15.10273]
[1779983272600,40.34,72911.93,22.4,-0.23295,0.00015,15.10477]
[1779983276245,40.34,72910.9,22.4,-0.2331,0.00015,15.11015]
[1779983279414,40.34,72908.53,22.4,-0.23346,0.00015,15.12261]
[1779983280044,40.34,72906.98,22.4,-0.2337,0.00015,15.1308]
[1779983281567,40.34,72905.34,22.4,-0.23395,0.00015,15.13945]
[1779983281627,40.34,72905.34,22.4,-0.23395,0.00015,15.13945]
[1779983285856,40.34,72905.49,22.4,-0.23393,0.00015,15.13863]
[1779983285873,40.34,72905.49,22.4,-0.23393,0.00015,15.13863]
[1779983286334,40.34,72905.49,22.4,-0.23393,0.00015,15.13867]
[1779983286919,40.34,72918.67,22.4,-0.2319,0.00015,15.06848]
[1779983288089,40.34,72918.67,22.4,-0.2319,0.00015,15.06848]
[1779983290802,40.34,72917.3,22.4,-0.23212,0.00015,15.07582]
[1779983291513,40.34,72915.64,22.4,-0.23237,0.00015,15.08468]
[1779983294108,40.34,72909.44,22.4,-0.23332,0.00015,15.11761]
[1779983295917,40.34,72908.49,22.4,-0.23346,0.00015,15.12261]
[1779983296555,40.34,72908.49,22.4,-0.23346,0.00015,15.12261]
[1779983298039,40.34,72911.24,22.4,-0.23304,0.00015,15.10812]
[1779983303356,40.34,72908.7,22.4,-0.23344,0.00015,15.12188]
[1779983305143,40.34,72906.62,22.4,-0.23376,0.00015,15.13297]
[1779983307016,40.34,72898.85,22.4,-0.23496,0.00015,15.17424]
[1779983308061,40.34,72898.82,22.4,-0.23497,0.00015,15.1744]
[1779983310422,40.34,72901.41,22.4,-0.23457,0.00015,15.16062]
[1779983316737,40.34,72901.32,22.4,-0.23453,0.00015,15.15637]
[1779983320574,40.34,72899.7,22.4,-0.23478,0.00015,15.16495]
[1779983320723,40.34,72899.7,22.4,-0.23478,0.00015,15.16495]
[1779983320761,40.34,72899.7,22.4,-0.23478,0.00015,15.16495]
[1779983320914,40.34,72899.7,22.4,-0.23478,0.00015,15.16495]
[1779983320896,40.34,72899.7,22.4,-0.23478,0.00015,15.16494]
[1779983321071,40.34,72899.7,22.4,-0.23478,0.00015,15.16494]
[1779983321258,40.34,72899.7,22.4,-0.23478,0.00015,15.16494]
[1779983321427,40.34,72899.7,22.4,-0.23478,0.00015,15.16494]
[1779983321621,40.34,72899.7,22.4,-0.23478,0.00015,15.16494]
[1779983321897,40.34,72899.7,22.4,-0.23478,0.00015,15.16494]
[1779983321899,40.34,72890.42,22.4,-0.23622,0.00015,15.21403]
[1779983322317,40.34,72890.42,22.4,-0.23622,0.00015,15.21403]
[1779983322818,40.34,72876.28,22.4,-0.23841,0.00016,15.28853]
[1779983323640,40.34,72876.28,22.4,-0.23841,0.00016,15.28853]
[1779983323904,40.34,72876.28,22.4,-0.23841,0.00016,15.28853]
[1779983326097,40.34,72872.82,22.4,-0.23895,0.00016,15.30653]
[1779983328221,40.34,72873.99,22.4,-0.23876,0.00016,15.30027]
[1779983332210,40.34,72870.29,22.4,-0.23934,0.00016,15.31963]
[1779983332520,40.34,72867.33,22.4,-0.2398,0.00016,15.33513]
[1779983333119,40.34,72867.33,22.4,-0.2398,0.00016,15.33513]
[1779983333523,40.34,72867.33,22.4,-0.2398,0.00016,15.33513]
[1779983333860,40.34,72860.86,22.4,-0.24081,0.00016,15.36895]
[1779983337452,40.34,72856.21,22.4,-0.24154,0.00016,15.39324]
[1779983340563,40.34,72856.24,22.4,-0.24153,0.00016,15.39305]
[1779983342497,40.34,72854.67,22.4,-0.24178,0.00016,15.40122]
[1779983342501,40.34,72854.67,22.4,-0.24178,0.00016,15.40122]
[1779983342525,40.34,72854.67,22.4,-0.24178,0.00016,15.40122]
[1779983342547,40.34,72854.67,22.4,-0.24178,0.00016,15.40122]
[1779983342749,40.34,72854.67,22.4,-0.24178,0.00016,15.40122]
[1779983343674,40.34,72852.52,22.4,-0.24211,0.00016,15.41241]
[1779983344184,40.34,72848.45,22.4,-0.24275,0.00016,15.43356]
[1779983345388,40.34,72844.21,22.4,-0.24342,0.00016,15.45555]
[1779983348223,40.34,72835.62,22.4,-0.24477,0.00016,15.4998]
[1779983349849,40.34,72834.54,22.4,-0.24493,0.00016,15.50528]
[1779983350102,40.34,72834.21,22.4,-0.24498,0.00016,15.50687]
[1779983350696,40.34,72834.21,22.4,-0.24498,0.00016,15.50687]
[1779983356572,40.33,72830.75,22.4,-0.24551,0.00016,15.52396]
[1779983356768,40.33,72831.71,22.4,-0.24535,0.00016,15.51887]
[1779983358624,40.33,72827.9,22.4,-0.24595,0.00016,15.53846]
[1779983358691,40.33,72827.9,22.4,-0.24595,0.00016,15.53846]
[1779983358861,40.33,72824.92,22.4,-0.24642,0.00016,15.55372]
[1779983359202,40.33,72824.92,22.4,-0.24642,0.00016,15.55372]
[1779983359227,40.33,72824.92,22.4,-0.24642,0.00016,15.55372]
[1779983359521,40.33,72824.92,22.4,-0.24642,0.00016,15.55372]
[1779983359623,40.33,72817.56,22.4,-0.24759,0.00016,15.5914]
[1779983360837,40.33,72817.56,22.4,-0.24759,0.00016,15.5914]
[1779983361143,40.33,72813.89,22.4,-0.24817,0.00016,15.61018]
[1779983361223,40.33,72813.89,22.4,-0.24817,0.00016,15.61018]
[1779983361881,40.33,72813.89,22.4,-0.24817,0.00016,15.61018]
[1779983362543,40.33,72808.37,22.4,-0.24905,0.00016,15.63838]
[1779983363128,40.33,72808.28,22.4,-0.24906,0.00016,15.63876]
[1779983363313,40.33,72808.28,22.4,-0.24906,0.00016,15.63876]
[1779983363404,40.33,72808.28,22.4,-0.24906,0.00016,15.63876]
[1779983363519,40.33,72808.28,22.4,-0.24906,0.00016,15.63876]
[1779983363897,40.33,72808.28,22.4,-0.24906,0.00016,15.63876]
[1779983363997,40.33,72808.82,22.4,-0.24897,0.00016,15.63591]
[1779983364000,40.33,72808.82,22.4,-0.24897,0.00016,15.63591]
[1779983364485,40.33,72808.82,22.4,-0.24897,0.00016,15.63591]
[1779983364621,40.33,72808.82,22.4,-0.24897,0.00016,15.63591]
[1779983364700,40.33,72808.82,22.4,-0.24897,0.00016,15.63591]
[1779983365445,40.33,72810.34,22.4,-0.24872,0.00016,15.62806]
[1779983365808,40.33,72810.34,22.4,-0.24872,0.00016,15.62806]
[1779983365884,40.33,72800.68,22.4,-0.25026,0.00016,15.67731]
[1779983366508,40.33,72800.68,22.4,-0.25026,0.00016,15.67731]
[1779983366532,40.33,72800.68,22.4,-0.25026,0.00016,15.67731]
[1779983372533,40.32,72799.08,22.4,-0.25045,0.00016,15.6798]
[1779983377567,40.32,72797.13,22.4,-0.25074,0.00016,15.68909]
[1779983380971,40.32,72797.15,22.4,-0.25073,0.00016,15.6887]
[1779983381735,40.32,72785.53,22.4,-0.25258,0.00016,15.74743]
[1779983382421,40.32,72785.53,22.4,-0.25258,0.00016,15.74743]
[1779983382432,40.32,72785.53,22.4,-0.25258,0.00016,15.74743]
[1779983382515,40.32,72785.53,22.4,-0.25258,0.00016,15.74743]
[1779983382561,40.32,72785.53,22.4,-0.25258,0.00016,15.74743]
[1779983382920,40.32,72785.53,22.4,-0.25258,0.00016,15.74743]
[1779983382984,40.32,72777.13,22.4,-0.25393,0.00016,15.78973]
[1779983383415,40.32,72777.13,22.4,-0.25393,0.00016,15.78973]
[1779983384298,40.32,72773.95,22.4,-0.25444,0.00016,15.80567]
[1779983386126,40.31,72774.22,22.4,-0.25439,0.00016,15.80408]
[1779983386821,40.31,72774.22,22.4,-0.25439,0.00016,15.80408]
[1779983392666,40.31,72772.16,22.4,-0.2547,0.00016,15.81377]
[1779983392682,40.31,72772.16,22.4,-0.2547,0.00016,15.81377]
[1779983393321,40.31,72769.61,22.4,-0.25511,0.00016,15.82648]
[1779983393718,40.31,72769.61,22.4,-0.25511,0.00016,15.82648]
[1779983394843,40.31,72769.92,22.4,-0.25506,0.00016,15.82477]
[1779983398947,40.3,72770.6,22.4,-0.25493,0.00016,15.82079]
[1779983399041,40.3,72770.6,22.4,-0.25493,0.00016,15.82066]
[1779983399141,40.3,72770.6,22.4,-0.25493,0.00016,15.82066]
[1779983399268,40.3,72770.6,22.4,-0.25493,0.00016,15.82066]
[1779983399971,40.3,72781.06,22.4,-0.25323,0.00016,15.76776]
[1779983400366,40.3,72781.06,22.4,-0.25323,0.00016,15.76776]
[1779983400390,40.3,72781.06,22.4,-0.25323,0.00016,15.76776]
[1779983400998,40.3,72781.06,22.4,-0.25323,0.00016,15.76776]
[1779983400933,40.3,72790.02,22.4,-0.25179,0.00016,15.72229]
[1779983401089,40.3,72790.02,22.4,-0.25179,0.00016,15.72229]
[1779983403346,40.3,72796.2,22.4,-0.25079,0.00016,15.6907]
[1779983403351,40.3,72796.2,22.4,-0.25079,0.00016,15.6907]
[1779983404313,40.3,72793.93,22.4,-0.25116,0.00016,15.70219]
[1779983404791,40.3,72793.93,22.4,-0.25116,0.00016,15.70219]
[1779983404794,40.3,72793.93,22.4,-0.25116,0.00016,15.70219]
[1779983405031,40.3,72792.68,22.4,-0.25136,0.00016,15.70847]
[1779983406506,40.3,72795.67,22.4,-0.25087,0.00016,15.69317]
[1779983408681,40.3,72793.47,22.4,-0.25122,0.00016,15.70423]
[1779983408710,40.3,72793.47,22.4,-0.25122,0.00016,15.70423]
[1779983410497,40.3,72796.02,22.4,-0.25081,0.00016,15.69111]
[1779983412434,40.3,72794.72,22.4,-0.25101,0.00016,15.69761]
[1779983416090,40.3,72795.87,22.4,-0.25082,0.00016,15.69147]
[1779983421882,40.29,72794.69,22.4,-0.251,0.00016,15.6971]
[1779983422662,40.29,72794.69,22.4,-0.251,0.00016,15.6971]
[1779983423099,40.29,72800.57,22.4,-0.25005,0.00016,15.66707]
[1779983423105,40.29,72800.57,22.4,-0.25005,0.00016,15.66707]
[1779983423114,40.29,72800.57,22.4,-0.25005,0.00016,15.66707]
[1779983423664,40.29,72800.57,22.4,-0.25005,0.00016,15.66707]
[1779983428935,40.29,72805.58,22.4,-0.24925,0.00016,15.64144]
[1779983429277,40.29,72805.58,22.4,-0.24925,0.00016,15.64144]
[1779983433092,40.29,72804.96,22.4,-0.24931,0.00016,15.63993]
[1779983434573,40.29,72804.4,22.4,-0.2494,0.00016,15.64279]
[1779983434697,40.29,72804.4,22.4,-0.2494,0.00016,15.64279]
[1779983438645,40.29,72805.15,22.4,-0.24928,0.00016,15.63894]
[1779983438712,40.29,72805.15,22.4,-0.24928,0.00016,15.63894]
[1779983438984,40.29,72805.15,22.4,-0.24928,0.00016,15.63894]
[1779983439399,40.29,72800.16,22.4,-0.25008,0.00016,15.66443]
[1779983439810,40.29,72800.16,22.4,-0.25008,0.00016,15.66443]
[1779983439950,40.29,72800.16,22.4,-0.25008,0.00016,15.66443]
[1779983439955,40.29,72800.16,22.4,-0.25008,0.00016,15.66443]
[1779983440017,40.29,72786.16,22.4,-0.25232,0.00016,15.73562]
[1779983440426,40.29,72786.16,22.4,-0.25232,0.00016,15.73562]
[1779983440512,40.29,72786.16,22.4,-0.25232,0.00016,15.73562]
[1779983444724,40.29,72781.69,22.4,-0.25303,0.00016,15.75809]
[1779983444743,40.29,72781.69,22.4,-0.25303,0.00016,15.75809]
[1779983445052,40.29,72774.8,22.4,-0.25414,0.00016,15.79286]
[1779983446706,40.29,72767.0,22.4,-0.2554,0.00016,15.83206]
[1779983447273,40.29,72767.0,22.4,-0.2554,0.00016,15.83206]
[1779983447801,40.29,72767.0,22.4,-0.2554,0.00016,15.83206]
[1779983447836,40.29,72767.0,22.4,-0.2554,0.00016,15.83206]
[1779983448133,40.29,72766.3,22.4,-0.25551,0.00016,15.83552]
[1779983448379,40.29,72766.3,22.4,-0.25551,0.00016,15.83552]
[1779983448384,40.29,72766.3,22.4,-0.25551,0.00016,15.83552]
[1779983448604,40.29,72766.3,22.4,-0.25551,0.00016,15.83552]
[1779983448837,40.29,72775.62,22.4,-0.25401,0.00016,15.78856]
[1779983449569,40.29,72793.03,22.4,-0.25121,0.00016,15.70034]
[1779983450140,40.29,72793.03,22.4,-0.25121,0.00016,15.70034]
[1779983450952,40.29,72793.03,22.4,-0.25121,0.00016,15.70034]
[1779983451005,40.29,72799.4,22.4,-0.25019,0.00016,15.66793]
[1779983455512,40.29,72798.18,22.4,-0.25038,0.00016,15.67404]
[1779983455669,40.29,72798.18,22.4,-0.25038,0.00016,15.67404]
[1779983456483,40.29,72799.67,22.4,-0.25014,0.00016,15.66636]
[1779983457337,40.29,72805.16,22.4,-0.24926,0.00016,15.63831]
[1779983457543,40.29,72808.49,22.4,-0.24873,0.00016,15.62127]
[1779983458467,40.29,72808.49,22.4,-0.24873,0.00016,15.62127]
[1779983460792,40.29,72809.37,22.4,-0.24859,0.00016,15.61678]
[1779983461319,40.29,72809.55,22.4,-0.24856,0.00016,15.61587]
[1779983466515,40.29,72809.89,22.4,-0.24851,0.00016,15.61418]
[1779983469017,40.29,72810.44,22.4,-0.24842,0.00016,15.61139]
[1779983472467,40.29,72816.3,22.4,-0.24748,0.00016,15.58121]
[1779983472611,40.29,72816.3,22.4,-0.24748,0.00016,15.58121]
[1779983473211,40.29,72814.27,22.4,-0.2478,0.00016,15.59158]
[1779983475982,40.29,72826.07,22.4,-0.24593,0.00016,15.5308]
[1779983481943,40.29,72826.79,22.4,-0.24582,0.00016,15.52723]
[1779983484793,40.29,72828.79,22.4,-0.2455,0.00016,15.51701]
[1779983484894,40.29,72829.14,22.4,-0.24545,0.00016,15.51529]
[1779983487353,40.29,72833.46,22.4,-0.24477,0.00016,15.49291]
[1779983487554,40.29,72833.46,22.4,-0.24477,0.00016,15.49291]
[1779983488348,40.29,72833.92,22.4,-0.24469,0.00016,15.49049]
[1779983488398,40.29,72833.92,22.4,-0.24469,0.00016,15.49049]
[1779983488590,40.29,72833.92,22.4,-0.24469,0.00016,15.49049]
[1779983490987,40.29,72839.72,22.4,-0.24378,0.00016,15.46042]
[1779983492016,40.29,72839.22,22.4,-0.24381,0.00016,15.45834]
[1779983497777,40.29,72837.71,22.4,-0.24405,0.00016,15.46627]
[1779983503390,40.29,72837.96,22.4,-0.24402,0.00016,15.46507]
[1779983511619,40.29,72839.58,22.4,-0.24377,0.00016,15.45687]
[1779983511667,40.29,72839.58,22.4,-0.24377,0.00016,15.45687]
[1779983511932,40.29,72839.78,22.4,-0.24374,0.00016,15.45586]
[1779983512163,40.29,72839.78,22.4,-0.24374,0.00016,15.45586]
[1779983514296,40.29,72844.27,22.4,-0.24303,0.00016,15.43259]
[1779983516200,40.29,72843.95,22.4,-0.24308,0.00016,15.43427]
[1779983517848,40.29,72846.1,22.4,-0.24274,0.00016,15.42305]
[1779983520883,40.29,72851.35,22.4,-0.24192,0.00016,15.39568]
[1779983521097,40.29,72851.35,22.4,-0.24192,0.00016,15.39568]
[1779983521130,40.29,72851.35,22.4,-0.24192,0.00016,15.39568]
[1779983521454,40.29,72851.12,22.4,-0.24195,0.00016,15.39689]
[1779983521544,40.29,72851.12,22.4,-0.24195,0.00016,15.39689]
[1779983521609,40.29,72851.12,22.4,-0.24195,0.00016,15.39689]
[1779983521695,40.29,72851.12,22.4,-0.24195,0.00016,15.39689]
[1779983521806,40.29,72851.12,22.4,-0.24195,0.00016,15.39689]
[1779983521842,40.29,72837.17,22.4,-0.24415,0.00016,15.4695]
[1779983522790,40.29,72829.26,22.4,-0.2454,0.00016,15.51049]
[1779983523535,40.29,72829.26,22.4,-0.2454,0.00016,15.51049]
[1779983524048,40.29,72829.26,22.4,-0.2454,0.00016,15.51049]
[1779983524396,40.29,72829.28,22.4,-0.2454,0.00016,15.51039]
[1779983525657,40.29,72825.52,22.4,-0.246,0.00016,15.52981]
[1779983527468,40.29,72818.6,22.4,-0.2471,0.00016,15.56546]
[1779983527531,40.29,72818.6,22.4,-0.2471,0.00016,15.56546]
[1779983532541,40.29,72811.79,22.4,-0.24818,0.00016,15.60037]
[1779983538858,40.29,72817.64,22.4,-0.24725,0.00016,15.57034]
[1779983540341,40.29,72817.79,22.4,-0.24723,0.00016,15.56961]
[1779983545911,40.29,72814.05,22.4,-0.24781,0.00016,15.5886]
[1779983551849,40.29,72814.93,22.4,-0.24762,0.00016,15.57894]
[1779983555371,40.29,72813.94,22.4,-0.24777,0.00016,15.58384]
[1779983555628,40.29,72813.94,22.4,-0.24777,0.00016,15.58384]
[1779983556153,40.29,72813.94,22.4,-0.24777,0.00016,15.58384]
[1779983555992,40.29,72807.21,22.4,-0.24884,0.00016,15.61829]
[1779983556787,40.29,72807.21,22.4,-0.24884,0.00016,15.61829]
[1779983557542,40.29,72803.66,22.4,-0.24941,0.00016,15.6364]
[1779983558324,40.29,72803.08,22.4,-0.2495,0.00016,15.63929]
[1779983562084,40.29,72803.14,22.4,-0.24948,0.00016,15.63874]
[1779983567961,40.28,72802.68,22.4,-0.24954,0.00016,15.64049]
[1779983572250,40.28,72802.53,22.4,-0.24955,0.00016,15.6409]
[1779983572306,40.28,72802.53,22.4,-0.24955,0.00016,15.6409]
[1779983572352,40.28,72802.53,22.4,-0.24955,0.00016,15.6409]
[1779983572997,40.28,72801.71,22.4,-0.24968,0.00016,15.64506]
[1779983573331,40.28,72801.71,22.4,-0.24968,0.00016,15.64506]
[1779983574004,40.28,72800.48,22.4,-0.24988,0.00016,15.65139]
[1779983579028,40.28,72799.58,22.4,-0.25002,0.00016,15.65607]
[1779983580648,40.28,72797.93,22.4,-0.25029,0.00016,15.66451]
[1779983581161,40.28,72793.0,22.4,-0.25108,0.00016,15.68965]
[1779983581546,40.28,72793.0,22.4,-0.25108,0.00016,15.68965]
[1779983581827,40.28,72793.0,22.4,-0.25108,0.00016,15.68965]
[1779983582109,40.28,72793.0,22.4,-0.25108,0.00016,15.68965]
[1779983582177,40.28,72788.66,22.4,-0.25178,0.00016,15.71171]
[1779983583075,40.28,72795.32,22.4,-0.25071,0.00016,15.67778]
[1779983585393,40.28,72797.27,22.4,-0.25039,0.00016,15.66783]
[1779983585578,40.28,72797.27,22.4,-0.25039,0.00016,15.66783]
[1779983586096,40.28,72793.05,22.4,-0.25107,0.00016,15.68934]
[1779983586452,40.28,72793.05,22.4,-0.25107,0.00016,15.68934]
[1779983591624,40.28,72788.66,22.4,-0.25177,0.00016,15.71151]
[1779983593748,40.28,72793.53,22.4,-0.25099,0.00016,15.68669]
[1779983594152,40.28,72793.34,22.4,-0.25102,0.00016,15.68765]
[1779983599653,40.28,72798.02,22.4,-0.25027,0.00016,15.66379]
[1779983600689,40.28,72799.02,22.4,-0.25011,0.00016,15.65871]
[1779983600694,40.28,72799.02,22.4,-0.25011,0.00016,15.65871]
[1779983601201,40.28,72799.05,22.4,-0.2501,0.00016,15.65857]
[1779983604717,40.28,72798.79,22.4,-0.25014,0.00016,15.65977]
[1779983604718,40.28,72798.79,22.4,-0.25014,0.00016,15.65977]
[1779983605361,40.28,72795.07,22.4,-0.25073,0.00016,15.6787]
[1779983605504,40.28,72795.07,22.4,-0.25073,0.00016,15.6787]
[1779983606015,40.28,72795.07,22.4,-0.25073,0.00016,15.6787]
[1779983606236,40.28,72788.3,22.4,-0.25182,0.00016,15.71309]
[1779983611177,40.28,72782.32,22.4,-0.25278,0.00016,15.74332]
[1779983613224,40.28,72781.13,22.4,-0.25293,0.00016,15.7446]
[1779983613609,40.28,72781.96,22.4,-0.25279,0.00016,15.74027]
[1779983613750,40.28,72781.96,22.4,-0.25279,0.00016,15.74027]
[1779983614893,40.28,72780.55,22.4,-0.25301,0.00016,15.74736]
[1779983615348,40.28,72776.75,22.4,-0.25363,0.00016,15.76652]
[1779983615445,40.28,72776.75,22.4,-0.25363,0.00016,15.76652]
[1779983620460,40.27,72773.81,22.4,-0.25409,0.00016,15.78103]
[1779983622776,40.27,72777.58,22.4,-0.25348,0.00016,15.76181]
[1779983628406,40.27,72775.74,22.4,-0.25376,0.00016,15.77076]
[1779983630580,40.27,72776.6,22.4,-0.25362,0.00016,15.76629]
[1779983630628,40.27,72776.6,22.4,-0.25362,0.00016,15.76629]
[1779983631319,40.27,72776.6,22.4,-0.25362,0.00016,15.76616]
[1779983631924,40.27,72776.6,22.4,-0.25362,0.00016,15.76616]
[1779983637455,40.27,72775.74,22.4,-0.25375,0.00016,15.77024]
[1779983642792,40.27,72776.66,22.4,-0.25359,0.00016,15.76529]
[1779983645449,40.27,72776.78,22.4,-0.25357,0.00016,15.76463]
[1779983650280,40.26,72776.0,22.4,-0.25368,0.00016,15.76828]
[1779983650476,40.26,72775.82,22.4,-0.25371,0.00016,15.76907]
[1779983651586,40.26,72778.67,22.4,-0.25325,0.00016,15.75465]
[1779983654271,40.26,72779.92,22.4,-0.25304,0.00016,15.74819]
[1779983658116,40.26,72780.6,22.4,-0.25293,0.00016,15.74455]
[1779983663639,40.26,72780.69,22.4,-0.25291,0.00016,15.74386]
[1779983668674,40.26,72779.86,22.4,-0.25303,0.00016,15.74788]
[1779983673292,40.26,72779.12,22.4,-0.25311,0.00016,15.74685]
[1779983673976,40.26,72780.1,22.4,-0.25295,0.00016,15.74185]
[1779983679151,40.26,72780.94,22.4,-0.25281,0.00016,15.73744]
[1779983684516,40.26,72781.41,22.4,-0.25273,0.00016,15.73494]
[1779983684569,40.26,72781.41,22.4,-0.25273,0.00016,15.73494]
[1779983684814,40.26,72781.41,22.4,-0.25273,0.00016,15.73494]
[1779983684911,40.26,72780.9,22.4,-0.25281,0.00016,15.73751]
[1779983690828,40.26,72781.37,22.4,-0.25273,0.00016,15.73491]
[1779983696052,40.25,72777.08,22.4,-0.25342,0.00016,15.75653]
[1779983698874,40.25,72774.09,22.4,-0.2539,0.00016,15.77147]
[1779983700451,40.25,72780.05,22.4,-0.25293,0.00016,15.74116]
[1779983701198,40.25,72780.05,22.4,-0.25293,0.00016,15.74116]
[1779983702793,40.25,72773.64,22.4,-0.25396,0.00016,15.77351]
[1779983704275,40.25,72772.02,22.4,-0.25422,0.00016,15.78163]
[1779983705411,40.25,72765.21,22.4,-0.25532,0.00016,15.81577]
[1779983707442,40.25,72765.8,22.4,-0.25522,0.00016,15.81257]
[1779983709817,40.25,72769.78,22.4,-0.25456,0.00016,15.79228]
[1779983710772,40.25,72775.03,22.4,-0.25371,0.00016,15.76566]
[1779983712118,40.25,72778.48,22.4,-0.25315,0.00016,15.74812]
[1779983712589,40.25,72780.49,22.4,-0.25282,0.00016,15.73787]
[1779983714363,40.25,72777.51,22.4,-0.2533,0.00016,15.75288]
[1779983719592,40.24,72779.28,22.4,-0.25301,0.00016,15.74366]
[1779983719745,40.24,72779.28,22.4,-0.25301,0.00016,15.74366]
[1779983719800,40.24,72779.28,22.4,-0.25301,0.00016,15.74366]
[1779983726030,40.24,72777.64,22.4,-0.25327,0.00016,15.75168]
[1779983726489,40.24,72777.4,22.4,-0.2533,0.00016,15.75285]
[1779983728539,40.24,72768.39,22.4,-0.25476,0.00016,15.79825]
[1779983730132,40.24,72766.88,22.4,-0.255,0.00016,15.80576]
[1779983730467,40.24,72766.33,22.4,-0.25509,0.00016,15.80848]
[1779983731176,40.24,72766.33,22.4,-0.25509,0.00016,15.80848]
[1779983736612,40.24,72771.43,22.4,-0.25421,0.00016,15.77786]
[1779983742194,40.24,72768.8,22.4,-0.25463,0.00016,15.79093]
[1779983747229,40.24,72768.73,22.4,-0.25463,0.00016,15.79106]
[1779983752264,40.23,72765.76,22.4,-0.25511,0.00016,15.80579]
[1779983755606,40.23,72766.35,22.4,-0.25501,0.00016,15.80275]
[1779983756680,40.23,72766.92,22.4,-0.25491,0.00016,15.79968]
[1779983762334,40.23,72769.55,22.4,-0.25448,0.00016,15.78612]
[1779983763316,40.23,72769.55,22.4,-0.25448,0.00016,15.78612]
[1779983768105,40.23,72770.78,22.4,-0.25427,0.00016,15.77969]
[1779983768446,40.23,72771.83,22.4,-0.2541,0.00016,15.77434]
[1779983770840,40.23,72772.42,22.4,-0.254,0.00016,15.77128]
[1779983770845,40.23,72772.42,22.4,-0.254,0.00016,15.77128]
[1779983770913,40.23,72772.42,22.4,-0.254,0.00016,15.77128]
[1779983771080,40.23,72772.42,22.4,-0.254,0.00016,15.77128]
[1779983771183,40.23,72772.42,22.4,-0.254,0.00016,15.77128]
[1779983771397,40.23,72779.17,22.4,-0.25291,0.00016,15.73707]
[1779983772167,40.23,72779.17,22.4,-0.25291,0.00016,15.73707]
[1779983772404,40.23,72786.65,22.4,-0.2517,0.00016,15.69893]
[1779983774400,40.23,72786.79,22.4,-0.25167,0.00016,15.69812]
[1779983775936,40.23,72786.0,22.4,-0.2518,0.00016,15.70205]
[1779983776979,40.23,72796.89,22.4,-0.25004,0.00016,15.64627]
[1779983780145,40.23,72801.31,22.4,-0.24933,0.00016,15.62363]
[1779983781166,40.23,72801.75,22.4,-0.24926,0.00016,15.62135]
[1779983781328,40.23,72801.75,22.4,-0.24926,0.00016,15.62135]
[1779983782128,40.23,72803.71,22.4,-0.24894,0.00016,15.6113]
[1779983783484,40.23,72812.5,22.4,-0.24754,0.00016,15.56618]
[1779983786366,40.23,72811.89,22.4,-0.24764,0.00016,15.56936]
[1779983786477,40.23,72813.24,22.4,-0.24743,0.00016,15.56246]
[1779983786604,40.23,72813.24,22.4,-0.24743,0.00016,15.56246]
[1779983786706,40.23,72813.24,22.4,-0.24743,0.00016,15.56246]
[1779983787034,40.23,72813.24,22.4,-0.24743,0.00016,15.56246]
[1779983787037,40.23,72813.24,22.4,-0.24743,0.00016,15.56246]
[1779983787340,40.23,72813.24,22.4,-0.24743,0.00016,15.56246]
[1779983787068,40.23,72814.19,22.4,-0.24727,0.00016,15.55757]
[1779983787949,40.23,72814.19,22.4,-0.24727,0.00016,15.55757]
[1779983789052,40.23,72817.6,22.4,-0.24673,0.00016,15.53992]
[1779983791267,40.22,72824.27,22.4,-0.24562,0.00016,15.50061]
[1779983793186,40.22,72826.62,22.4,-0.24525,0.00016,15.48845]
[1779983793195,40.22,72826.62,22.4,-0.24525,0.00016,15.48845]
[1779983794118,40.22,72827.62,22.4,-0.24509,0.00016,15.48323]
[1779983795026,40.22,72827.58,22.4,-0.24509,0.00016,15.48343]
[1779983796159,40.22,72828.12,22.4,-0.24501,0.00016,15.48062]
[1779983800280,40.22,72831.6,22.4,-0.24446,0.00016,15.46259]
[1779983805647,40.22,72830.89,22.4,-0.24457,0.00016,15.46632]
[1779983806883,40.22,72830.89,22.4,-0.24457,0.00016,15.46632]
[1779983812697,40.23,72831.69,22.4,-0.24444,0.00016,15.46224]
[1779983815452,40.23,72831.33,22.4,-0.2445,0.00016,15.46412]
[1779983815856,40.23,72831.1,22.4,-0.24454,0.00016,15.46535]
[1779983815859,40.23,72831.1,22.4,-0.24454,0.00016,15.46535]
[1779983818931,40.23,72825.05,22.4,-0.2455,0.00016,15.49675]
[1779983819029,40.23,72825.05,22.4,-0.2455,0.00016,15.49675]
[1779983820665,40.23,72817.59,22.4,-0.24669,0.00016,15.53526]
[1779983821625,40.22,72817.03,22.4,-0.24677,0.00016,15.53804]
[1779983822468,40.22,72816.26,22.4,-0.2469,0.00016,15.54201]
[1779983823186,40.22,72816.26,22.4,-0.2469,0.00016,15.54201]
[1779983824147,40.22,72817.52,22.4,-0.24669,0.00016,15.53538]
[1779983824156,40.22,72817.52,22.4,-0.24669,0.00016,15.53538]
[1779983825005,40.22,72818.38,22.4,-0.24655,0.00016,15.53088]
[1779983828655,40.22,72822.35,22.4,-0.24592,0.00016,15.51022]
[1779983832649,40.22,72821.93,22.4,-0.24598,0.00016,15.5123]
[1779983834483,40.22,72822.66,22.4,-0.24586,0.00016,15.50844]
[1779983834650,40.22,72822.66,22.4,-0.24586,0.00016,15.50844]
[1779983839962,40.22,72829.59,22.4,-0.24476,0.00016,15.47255]
[1779983841638,40.22,72829.48,22.4,-0.24478,0.00016,15.47314]
[1779983844597,40.22,72818.59,22.4,-0.24651,0.00016,15.52943]
[1779983846577,40.22,72817.4,22.4,-0.24669,0.00016,15.53547]
[1779983846580,40.22,72817.4,22.4,-0.24669,0.00016,15.53547]
[1779983847563,40.22,72817.79,22.4,-0.24663,0.00016,15.5334]
[1779983851563,40.22,72819.11,22.4,-0.24641,0.00016,15.52639]
[1779983851571,40.22,72819.11,22.4,-0.24641,0.00016,15.52639]
[1779983851979,40.22,72817.06,22.4,-0.2467,0.00016,15.53229]
[1779983857014,40.22,72816.88,22.4,-0.24673,0.00016,15.53322]
[1779983858344,40.22,72816.88,22.4,-0.24673,0.00016,15.53322]
[1779983858389,40.22,72816.88,22.4,-0.24673,0.00016,15.53322]
[1779983858428,40.22,72816.88,22.4,-0.24673,0.00016,15.53322]
[1779983859098,40.22,72809.22,22.4,-0.24795,0.00016,15.57271]
[1779983859721,40.22,72809.22,22.4,-0.24795,0.00016,15.57271]
[1779983859856,40.22,72809.22,22.4,-0.24795,0.00016,15.57271]
[1779983860037,40.22,72801.96,22.4,-0.24911,0.00016,15.60997]
[1779983865071,40.22,72803.27,22.4,-0.24889,0.00016,15.60279]
[1779983870106,40.21,72803.17,22.4,-0.24889,0.00016,15.60284]
[1779983871848,40.21,72803.28,22.4,-0.24887,0.00016,15.60218]
[1779983872850,40.21,72802.31,22.4,-0.24902,0.00016,15.60706]
[1779983876022,40.21,72802.05,22.4,-0.24905,0.00016,15.60808]
[1779983882192,40.21,72802.39,22.4,-0.24898,0.00016,15.60572]
[1779983888340,40.21,72802.23,22.4,-0.249,0.00016,15.60622]
[1779983891677,40.2,72802.05,22.4,-0.24901,0.00016,15.60674]
[1779983891686,40.2,72802.05,22.4,-0.24901,0.00016,15.60674]
[1779983892307,40.2,72802.05,22.4,-0.24901,0.00016,15.60674]
[1779983893028,40.2,72797.93,22.4,-0.24967,0.00016,15.62777]
[1779983893106,40.2,72797.93,22.4,-0.24967,0.00016,15.62777]
[1779983893150,40.2,72797.93,22.4,-0.24967,0.00016,15.62777]
[1779983893279,40.2,72797.93,22.4,-0.24967,0.00016,15.62777]
[1779983893368,40.2,72797.93,22.4,-0.24967,0.00016,15.62777]
[1779983893452,40.2,72785.69,22.4,-0.25164,0.00016,15.69019]
[1779983898503,40.2,72783.35,22.4,-0.252,0.00016,15.70164]
[1779983904290,40.2,72787.14,22.4,-0.25137,0.00016,15.68175]
[1779983909388,40.19,72785.13,22.4,-0.25168,0.00016,15.69142]
[1779983913626,40.19,72782.91,22.4,-0.25198,0.00016,15.69764]
[1779983913868,40.19,72782.91,22.4,-0.25198,0.00016,15.69764]
[1779983914518,40.19,72782.91,22.4,-0.25198,0.00016,15.69764]
[1779983915534,40.19,72767.73,22.4,-0.25443,0.00016,15.77442]
[1779983915640,40.19,72767.73,22.4,-0.25443,0.00016,15.77442]
[1779983917555,40.19,72765.66,22.4,-0.25476,0.00016,15.78471]
[1779983922814,40.18,72767.47,22.4,-0.25444,0.00016,15.77449]
[1779983926892,40.18,72767.36,22.4,-0.25443,0.00016,15.77436]
[1779983928588,40.18,72767.83,22.4,-0.25435,0.00016,15.77164]
[1779983931623,40.17,72771.99,22.4,-0.25366,0.00016,15.75006]
[1779983932516,40.17,72771.99,22.4,-0.25366,0.00016,15.75006]
[1779983936166,40.17,72768.79,22.4,-0.25416,0.00016,15.76582]
[1779983936272,40.17,72768.79,22.4,-0.25416,0.00016,15.76582]
[1779983941628,40.16,72773.19,22.4,-0.25341,0.00016,15.74238]
[1779983944047,40.16,72773.49,22.4,-0.25336,0.00016,15.74071]
[1779983944077,40.16,72775.08,22.4,-0.2531,0.00016,15.73249]
[1779983946646,40.16,72779.97,22.4,-0.25229,0.00016,15.70729]
[1779983949281,40.16,72781.9,22.4,-0.25197,0.00016,15.69711]
[1779983949333,40.16,72781.9,22.4,-0.25197,0.00016,15.69711]
[1779983949383,40.16,72781.9,22.4,-0.25197,0.00016,15.69711]
[1779983949406,40.16,72781.9,22.4,-0.25197,0.00016,15.69711]
[1779983950378,40.15,72782.61,22.4,-0.25185,0.00016,15.69316]
[1779983955727,40.15,72787.8,22.4,-0.25098,0.00016,15.66582]
[1779983961572,40.15,72789.5,22.4,-0.25069,0.00016,15.65646]
[1779983966804,40.14,72787.89,22.4,-0.25093,0.00016,15.66391]
[1779983969498,40.14,72787.91,22.4,-0.25091,0.00016,15.66354]
[1779983972528,40.14,72789.09,22.4,-0.25072,0.00016,15.65724]
[1779983977536,40.13,72791.55,22.4,-0.25026,0.00016,15.63938]
[1779983978057,40.13,72791.91,22.4,-0.2502,0.00016,15.63742]
[1779983978585,40.13,72791.91,22.4,-0.2502,0.00016,15.63742]
[1779983979046,40.13,72791.71,22.4,-0.25022,0.00016,15.63822]
[1779983981628,40.13,72793.21,22.4,-0.24997,0.00016,15.6303]
[1779983984575,40.13,72793.39,22.4,-0.24994,0.00016,15.62917]
[1779983984593,40.13,72793.39,22.4,-0.24994,0.00016,15.62917]
[1779983984771,40.13,72793.56,22.4,-0.24991,0.00016,15.62808]
[1779983984818,40.13,72793.56,22.4,-0.24991,0.00016,15.62808]
[1779983984877,40.13,72793.56,22.4,-0.24991,0.00016,15.62808]
[1779983984930,40.13,72795.3,22.4,-0.24963,0.00016,15.61915]
[1779983989965,40.13,72796.39,22.4,-0.24943,0.00016,15.61304]
[1779983991172,40.13,72796.39,22.4,-0.24943,0.00016,15.61304]
[1779983991284,40.13,72796.39,22.4,-0.24943,0.00016,15.61304]
[1779983991753,40.12,72798.11,22.4,-0.24915,0.00016,15.60401]
[1779983992624,40.12,72808.16,22.4,-0.24754,0.00016,15.55213]
[1779983993628,40.12,72817.25,22.4,-0.24608,0.00016,15.50505]
[1779983993842,40.12,72817.25,22.4,-0.24608,0.00016,15.50505]
[1779983995781,40.12,72818.13,22.4,-0.24594,0.00016,15.50038]
[1779983996639,40.12,72814.1,22.4,-0.24658,0.00016,15.52117]
[1779983998178,40.12,72810.81,22.4,-0.2471,0.00016,15.53818]
[1779983998659,40.12,72811.07,22.4,-0.24706,0.00016,15.53664]
[1779983999545,40.12,72806.66,22.4,-0.24776,0.00016,15.55938]
[1779984001808,40.12,72802.62,22.4,-0.24841,0.00016,15.58014]
[1779984002330,40.12,72792.96,22.4,-0.24996,0.00016,15.62972]
[1779984003604,40.12,72792.96,22.4,-0.24996,0.00016,15.62972]
[1779984004617,40.12,72787.71,22.4,-0.2508,0.00016,15.65638]
[1779984005977,40.12,72788.67,22.4,-0.25064,0.00016,15.65122]
[1779984006169,40.12,72788.67,22.4,-0.25064,0.00016,15.65122]
[1779984006229,40.12,72788.67,22.4,-0.25064,0.00016,15.65122]
[1779984006586,40.12,72788.67,22.4,-0.25064,0.00016,15.65122]
[1779984006643,40.12,72788.67,22.4,-0.25064,0.00016,15.65122]
[1779984006649,40.12,72788.67,22.4,-0.25064,0.00016,15.65122]
[1779984007512,40.12,72772.99,22.4,-0.25316,0.00016,15.73091]
[1779984007803,40.12,72772.99,22.4,-0.25316,0.00016,15.73091]
[1779984008249,40.12,72766.56,22.4,-0.25421,0.00016,15.76355]
[1779984008721,40.12,72766.56,22.4,-0.25421,0.00016,15.76355]
[1779984008845,40.12,72766.56,22.4,-0.25421,0.00016,15.76355]
[1779984009383,40.12,72766.56,22.4,-0.25421,0.00016,15.76355]
[1779984010139,40.11,72768.96,22.4,-0.25381,0.00016,15.75121]
[1779984010169,40.11,72772.56,22.4,-0.25323,0.00016,15.73293]
[1779984015204,40.11,72775.92,22.4,-0.25267,0.00016,15.71547]
[1779984019185,40.11,72778.62,22.4,-0.25223,0.00016,15.70153]
[1779984019295,40.11,72778.62,22.4,-0.25223,0.00016,15.70153]
[1779984019319,40.11,72778.17,22.4,-0.2523,0.00016,15.70377]
[1779984021049,40.11,72773.99,22.4,-0.25297,0.00016,15.72487]
[1779984021524,40.11,72773.99,22.4,-0.25297,0.00016,15.72487]
[1779984022176,40.11,72775.34,22.4,-0.25275,0.00016,15.7179]
[1779984022179,40.11,72775.34,22.4,-0.25275,0.00016,15.7179]
[1779984026660,40.11,72776.39,22.4,-0.25257,0.00016,15.71225]
[1779984028423,40.11,72782.25,22.4,-0.25162,0.00016,15.68217]
[1779984029890,40.1,72789.76,22.4,-0.2504,0.00016,15.64357]
[1779984032531,40.1,72785.96,22.4,-0.25097,0.00016,15.65833]
[1779984033380,40.1,72786.53,22.4,-0.25087,0.00016,15.65535]
[1779984036455,40.1,72788.68,22.4,-0.25052,0.00016,15.64427]
[1779984037802,40.1,72788.03,22.4,-0.25063,0.00016,15.64754]
[1779984038269,40.1,72788.03,22.4,-0.25063,0.00016,15.64754]
[1779984039262,40.1,72784.52,22.4,-0.25119,0.00016,15.66545]
[1779984039420,40.1,72784.52,22.4,-0.25119,0.00016,15.66545]
[1779984039692,40.1,72775.31,22.4,-0.25268,0.00016,15.71244]
[1779984040771,40.1,72771.21,22.4,-0.25334,0.00016,15.7332]
[1779984042625,40.1,72771.51,22.4,-0.2533,0.00016,15.73168]
[1779984042692,40.1,72772.16,22.4,-0.25319,0.00016,15.72825]
[1779984046219,40.1,72773.62,22.4,-0.25295,0.00016,15.72069]
[1779984046665,40.1,72771.88,22.4,-0.25323,0.00016,15.72945]
[1779984047182,40.1,72771.88,22.4,-0.25323,0.00016,15.72945]
[1779984047679,40.1,72771.67,22.4,-0.25326,0.00016,15.73046]
[1779984051356,40.1,72771.58,22.4,-0.25327,0.00016,15.7308]
[1779984051458,40.1,72771.56,22.4,-0.25327,0.00016,15.73085]
[1779984053473,40.1,72763.37,22.4,-0.2546,0.00016,15.77229]
[1779984054105,40.1,72763.37,22.4,-0.2546,0.00016,15.77229]
[1779984054860,40.1,72761.58,22.4,-0.25489,0.00016,15.78128]
[1779984056484,40.1,72761.55,22.4,-0.25489,0.00016,15.78126]
[1779984056816,40.1,72761.67,22.4,-0.25487,0.00016,15.78065]
[1779984056922,40.1,72761.67,22.4,-0.25487,0.00016,15.78065]
[1779984057178,40.1,72761.67,22.4,-0.25487,0.00016,15.78065]
[1779984057776,40.1,72761.48,22.4,-0.25489,0.00016,15.78151]
[1779984057866,40.1,72761.48,22.4,-0.25489,0.00016,15.78151]
[1779984058217,40.1,72761.48,22.4,-0.25489,0.00016,15.78151]
[1779984058566,40.1,72761.48,22.4,-0.25489,0.00016,15.78151]
[1779984062096,40.09,72761.75,22.4,-0.25484,0.00016,15.77976]
[1779984067572,40.09,72759.57,22.4,-0.25518,0.00016,15.7903]
[1779984069729,40.09,72759.7,22.4,-0.25515,0.00016,15.78947]
[1779984069838,40.09,72759.7,22.4,-0.25515,0.00016,15.78947]
[1779984070230,40.09,72759.7,22.4,-0.25515,0.00016,15.78947]
[1779984070593,40.09,72761.24,22.4,-0.2549,0.00016,15.78151]
[1779984072486,40.09,72761.2,22.4,-0.2549,0.00016,15.78156]
[1779984072607,40.09,72761.11,22.4,-0.25491,0.00016,15.78186]
[1779984074447,40.09,72761.33,22.4,-0.25487,0.00016,15.78067]
[1779984074494,40.09,72761.33,22.4,-0.25487,0.00016,15.78067]
[1779984074507,40.09,72761.33,22.4,-0.25487,0.00016,15.78067]
[1779984074530,40.09,72761.33,22.4,-0.25487,0.00016,15.78067]
[1779984074631,40.09,72761.33,22.4,-0.25487,0.00016,15.78067]
[1779984074681,40.09,72761.33,22.4,-0.25487,0.00016,15.78067]
[1779984074652,40.09,72762.36,22.4,-0.2547,0.00016,15.77538]
[1779984075627,40.09,72762.36,22.4,-0.2547,0.00016,15.77538]
[1779984075653,40.09,72762.36,22.4,-0.2547,0.00016,15.77538]
[1779984076032,40.09,72763.78,22.4,-0.25446,0.00016,15.76804]
[1779984077473,40.08,72763.97,22.4,-0.25443,0.00016,15.76693]
[1779984078656,40.08,72764.07,22.4,-0.25441,0.00016,15.76629]
[1779984079656,40.08,72762.83,22.4,-0.2546,0.00016,15.77237]
[1779984080084,40.08,72762.83,22.4,-0.2546,0.00016,15.77237]
[1779984080605,40.08,72762.83,22.4,-0.2546,0.00016,15.77237]
[1779984080664,40.08,72762.73,22.4,-0.25462,0.00016,15.77273]
[1779984081127,40.08,72762.73,22.4,-0.25462,0.00016,15.77273]
[1779984084561,40.08,72763.7,22.4,-0.25444,0.00016,15.7674]
[1779984084696,40.08,72761.85,22.4,-0.25474,0.00016,15.77664]
[1779984084785,40.08,72761.85,22.4,-0.25474,0.00016,15.77664]
[1779984085655,40.08,72761.85,22.4,-0.25474,0.00016,15.77664]
[1779984085716,40.08,72753.72,22.4,-0.25607,0.00016,15.81767]
[1779984085812,40.08,72753.72,22.4,-0.25607,0.00016,15.81767]
[1779984086301,40.08,72753.72,22.4,-0.25607,0.00016,15.81767]
[1779984088334,40.08,72751.24,22.4,-0.25646,0.00016,15.82993]
[1779984089692,40.08,72747.67,22.4,-0.25704,0.00016,15.84778]
[1779984089696,40.08,72747.67,22.4,-0.25704,0.00016,15.84778]
[1779984089730,40.07,72740.1,22.4,-0.25828,0.00016,15.88566]
[1779984092106,40.07,72734.82,22.4,-0.25909,0.00016,15.90707]
[1779984094403,40.07,72734.87,22.4,-0.25907,0.00016,15.90641]
[1779984100716,40.06,72732.11,22.4,-0.25949,0.00016,15.91913]
[1779984100718,40.06,72732.11,22.4,-0.25949,0.00016,15.91913]
[1779984100721,40.06,72732.11,22.4,-0.25949,0.00016,15.91913]
[1779984102243,40.06,72731.67,22.4,-0.25955,0.00016,15.9209]
[1779984102345,40.06,72730.3,22.4,-0.25977,0.00016,15.92753]
[1779984103687,40.06,72730.3,22.4,-0.25977,0.00016,15.92753]
[1779984104697,40.06,72731.09,22.4,-0.25963,0.00016,15.92341]
[1779984105089,40.06,72727.14,22.4,-0.26027,0.00016,15.94276]
[1779984106102,40.06,72727.32,22.4,-0.26024,0.00016,15.94186]
[1779984107539,40.05,72728.5,22.4,-0.26004,0.00016,15.93578]
[1779984108493,40.05,72724.82,22.4,-0.26064,0.00017,15.95375]
[1779984108677,40.05,72724.82,22.4,-0.26064,0.00017,15.95375]
[1779984109506,40.05,72722.99,22.4,-0.26094,0.00017,15.96269]
[1779984109515,40.05,72722.99,22.4,-0.26094,0.00017,15.96269]
[1779984111104,40.05,72726.14,22.4,-0.26041,0.00017,15.9468]
[1779984111799,40.05,72725.55,22.4,-0.2605,0.00017,15.94956]
[1779984112164,40.05,72725.55,22.4,-0.2605,0.00017,15.94956]
[1779984112882,40.05,72721.72,22.4,-0.26112,0.00017,15.96827]
[1779984113238,40.05,72721.72,22.4,-0.26112,0.00017,15.96827]
[1779984119732,40.04,72720.16,22.4,-0.26134,0.00017,15.97494]
[1779984119758,40.04,72720.16,22.4,-0.26134,0.00017,15.97494]
[1779984120919,40.04,72720.81,22.4,-0.26122,0.00017,15.97129]
[1779984123015,40.03,72716.69,22.4,-0.26189,0.00017,15.99136]
[1779984123419,40.03,72716.69,22.4,-0.26189,0.00017,15.99136]
[1779984123499,40.03,72716.69,22.4,-0.26189,0.00017,15.99136]
[1779984123569,40.03,72716.69,22.4,-0.26189,0.00017,15.99136]
[1779984123883,40.03,72715.11,22.4,-0.26214,0.00017,15.99878]
[1779984124794,40.03,72709.37,22.4,-0.26309,0.00017,16.02705]
[1779984124833,40.03,72709.37,22.4,-0.26309,0.00017,16.02705]
[1779984124927,40.03,72709.37,22.4,-0.26309,0.00017,16.02705]
[1779984125499,40.03,72705.56,22.4,-0.26372,0.00017,16.04588]
[1779984126023,40.03,72705.56,22.4,-0.26372,0.00017,16.04588]
[1779984127970,40.03,72700.48,22.4,-0.26455,0.00017,16.07057]
[1779984128682,40.03,72700.48,22.4,-0.26455,0.00017,16.07057]
[1779984129079,40.02,72700.79,22.4,-0.26449,0.00017,16.06865]
[1779984131381,40.02,72704.62,22.4,-0.26385,0.00017,16.04958]
[1779984131969,40.02,72704.5,22.4,-0.26386,0.00017,16.05]
[1779984132062,40.02,72704.5,22.4,-0.26386,0.00017,16.05]
[1779984133230,40.02,72720.3,22.4,-0.26123,0.00017,15.97132]
[1779984136685,40.02,72722.82,22.4,-0.2608,0.00017,15.95852]
[1779984136699,40.02,72722.82,22.4,-0.2608,0.00017,15.95852]
[1779984136773,40.02,72722.82,22.4,-0.2608,0.00017,15.95852]
[1779984136743,40.02,72724.53,22.4,-0.26051,0.00017,15.94978]
[1779984139437,40.02,72731.98,22.4,-0.25928,0.00016,15.91228]
[1779984140939,40.01,72737.23,22.4,-0.25841,0.00016,15.88586]
[1779984140954,40.01,72737.23,22.4,-0.25841,0.00016,15.88586]
[1779984142121,40.01,72738.11,22.4,-0.25826,0.00016,15.88137]
[1779984144685,40.01,72739.1,22.4,-0.2581,0.00016,15.87626]
[1779984144721,40.01,72739.1,22.4,-0.2581,0.00016,15.87626]
[1779984144805,40.01,72739.9,22.4,-0.25796,0.00016,15.87212]
[1779984145120,40.01,72741.68,22.4,-0.25767,0.00016,15.86317]
[1779984147618,40.01,72744.23,22.4,-0.25725,0.00016,15.8502]
[1779984147735,40.01,72744.23,22.4,-0.25725,0.00016,15.8502]
[1779984147799,40.01,72744.23,22.4,-0.25725,0.00016,15.8502]
[1779984149790,40.01,72747.72,22.4,-0.25667,0.00016,15.83238]
[1779984149805,40.01,72750.87,22.4,-0.25614,0.00016,15.8163]
[1779984149853,40.01,72750.87,22.4,-0.25614,0.00016,15.8163]
[1779984150038,40.01,72750.87,22.4,-0.25614,0.00016,15.8163]
[1779984150196,40.01,72750.87,22.4,-0.25614,0.00016,15.8163]
[1779984150440,40.01,72750.87,22.4,-0.25614,0.00016,15.8163]
[1779984151238,40.01,72754.37,22.4,-0.25557,0.00016,15.7986]
[1779984153993,40.01,72754.14,22.4,-0.25556,0.00016,15.79472]
[1779984156797,40.01,72754.5,22.4,-0.25549,0.00016,15.79262]
[1779984156805,40.0,72754.43,22.4,-0.25549,0.00016,15.7927]
[1779984157178,40.0,72754.43,22.4,-0.25549,0.00016,15.7927]
[1779984157240,40.0,72754.43,22.4,-0.25549,0.00016,15.7927]
[1779984158285,40.0,72750.46,22.4,-0.25614,0.00016,15.81279]
[1779984158779,40.0,72742.91,22.4,-0.25737,0.00016,15.85068]
[1779984159576,40.0,72742.91,22.4,-0.25737,0.00016,15.85068]
[1779984160463,40.0,72740.52,22.4,-0.25776,0.00016,15.86258]
[1779984160943,40.0,72739.54,22.4,-0.25792,0.00016,15.86751]
[1779984166743,40.0,72740.68,22.4,-0.25771,0.00016,15.86108]
[1779984172324,39.99,72740.09,22.4,-0.25778,0.00016,15.86313]
[1779984177403,39.99,72742.35,22.4,-0.25739,0.00016,15.85121]
[1779984182842,39.98,72741.83,22.4,-0.25746,0.00016,15.85311]
[1779984188436,39.98,72742.73,22.4,-0.25729,0.00016,15.84785]
[1779984193476,39.98,72744.36,22.4,-0.257,0.00016,15.83905]
[1779984196927,39.97,72744.08,22.4,-0.25704,0.00016,15.84013]
[1779984197671,39.97,72744.08,22.4,-0.25704,0.00016,15.84013]
[1779984197714,39.97,72744.08,22.4,-0.25704,0.00016,15.84013]
[1779984197723,39.97,72744.08,22.4,-0.25704,0.00016,15.84013]
[1779984197846,39.97,72744.08,22.4,-0.25704,0.00016,15.84013]
[1779984197798,39.97,72732.45,22.4,-0.25894,0.00016,15.89842]
[1779984197979,39.97,72732.45,22.4,-0.25894,0.00016,15.89842]
[1779984198511,39.97,72732.45,22.4,-0.25894,0.00016,15.89842]
[1779984198836,39.97,72732.45,22.4,-0.25894,0.00016,15.89842]
[1779984198841,39.97,72732.45,22.4,-0.25894,0.00016,15.89842]
[1779984198515,39.97,72718.39,22.4,-0.26127,0.00017,15.96872]
[1779984198882,39.97,72718.39,22.4,-0.26127,0.00017,15.96872]
[1779984198991,39.97,72718.39,22.4,-0.26127,0.00017,15.96872]
[1779984199615,39.97,72715.05,22.4,-0.26181,0.00017,15.98517]
[1779984200308,39.97,72715.05,22.4,-0.26181,0.00017,15.98517]
[1779984200388,39.97,72715.05,22.4,-0.26181,0.00017,15.98517]
[1779984200526,39.97,72708.89,22.4,-0.26283,0.00017,16.0157]
[1779984202378,39.97,72708.5,22.4,-0.26289,0.00017,16.01737]
[1779984205171,39.97,72709.36,22.4,-0.26274,0.00017,16.0128]
[1779984206010,39.97,72711.74,22.4,-0.26234,0.00017,16.00084]
[1779984206466,39.97,72711.74,22.4,-0.26234,0.00017,16.00084]
[1779984206834,39.97,72711.74,22.4,-0.26234,0.00017,16.00084]
[1779984206845,39.97,72711.74,22.4,-0.26234,0.00017,16.00084]
[1779984207575,39.96,72718.24,22.4,-0.26125,0.00017,15.96822]
[1779984210206,39.96,72720.33,22.4,-0.26089,0.00017,15.95744]
[1779984211318,39.96,72721.34,22.4,-0.26072,0.00017,15.95225]
[1779984211808,39.96,72715.59,22.4,-0.26162,0.00017,15.97604]
[1779984212081,39.96,72715.59,22.4,-0.26162,0.00017,15.97604]
[1779984213057,39.96,72709.95,22.4,-0.26256,0.00017,16.00401]
[1779984214264,39.96,72707.22,22.4,-0.26301,0.00017,16.01755]
[1779984215301,39.96,72707.12,22.4,-0.26302,0.00017,16.01791]
[1779984215729,39.96,72707.12,22.4,-0.26302,0.00017,16.01791]
[1779984215816,39.96,72717.58,22.4,-0.26128,0.00017,15.96563]
[1779984216838,39.96,72723.68,22.4,-0.26026,0.00017,15.93502]
[1779984217440,39.96,72723.68,22.4,-0.26026,0.00017,15.93502]
[1779984218735,39.96,72724.52,22.4,-0.26012,0.00017,15.93081]
[1779984219178,39.95,72723.62,22.4,-0.26027,0.00017,15.93507]
[1779984219197,39.95,72723.62,22.4,-0.26027,0.00017,15.93507]
[1779984219775,39.95,72735.76,22.4,-0.25826,0.00016,15.87406]
[1779984220011,39.95,72735.76,22.4,-0.25826,0.00016,15.87406]
[1779984220224,39.95,72735.76,22.4,-0.25826,0.00016,15.87406]
[1779984221877,39.95,72734.75,22.4,-0.25842,0.00016,15.87907]
[1779984224557,39.95,72734.54,22.4,-0.25845,0.00016,15.87993]
[1779984227621,39.95,72734.08,22.4,-0.25852,0.00016,15.88204]
[1779984228947,39.95,72734.14,22.4,-0.2585,0.00016,15.88159]
[1779984228957,39.95,72734.14,22.4,-0.2585,0.00016,15.88159]
[1779984228980,39.95,72734.14,22.4,-0.2585,0.00016,15.88159]
[1779984229731,39.95,72733.16,22.4,-0.25866,0.00016,15.88637]
[1779984230608,39.95,72733.16,22.4,-0.25866,0.00016,15.88637]
[1779984230994,39.95,72730.03,22.4,-0.25918,0.00017,15.90208]
[1779984231223,39.95,72730.03,22.4,-0.25918,0.00017,15.90208]
[1779984231760,39.95,72730.03,22.4,-0.25918,0.00017,15.90208]
[1779984231761,39.95,72725.01,22.4,-0.26,0.00017,15.9271]
[1779984236780,39.95,72729.01,22.4,-0.25933,0.00017,15.90679]
[1779984239645,39.95,72729.26,22.4,-0.25929,0.00017,15.90546]
[1779984240128,39.94,72729.36,22.4,-0.25927,0.00017,15.90492]
[1779984241401,39.94,72731.57,22.4,-0.25891,0.00017,15.8938]
[1779984243858,39.94,72729.14,22.4,-0.25931,0.00017,15.90594]
[1779984244027,39.94,72723.15,22.4,-0.2603,0.00017,15.9359]
[1779984244598,39.94,72723.15,22.4,-0.2603,0.00017,15.9359]
[1779984244749,39.94,72723.15,22.4,-0.2603,0.00017,15.9359]
[1779984244885,39.94,72712.71,22.4,-0.26202,0.00017,15.98791]
[1779984245001,39.94,72712.71,22.4,-0.26202,0.00017,15.98791]
[1779984245193,39.94,72712.71,22.4,-0.26202,0.00017,15.98791]
[1779984246220,39.94,72710.4,22.4,-0.2624,0.00017,15.99928]
[1779984248498,39.94,72709.11,22.4,-0.26261,0.00017,16.00545]
[1779984248837,39.94,72709.11,22.4,-0.26261,0.00017,16.00545]
[1779984248869,39.94,72708.23,22.4,-0.26275,0.00017,16.00969]
[1779984249167,39.94,72708.23,22.4,-0.26275,0.00017,16.00969]
[1779984249376,39.94,72708.23,22.4,-0.26275,0.00017,16.00969]
[1779984249456,39.94,72708.23,22.4,-0.26275,0.00017,16.00969]
[1779984250045,39.94,72703.11,22.4,-0.2636,0.00017,16.03501]
[1779984250802,39.94,72703.11,22.4,-0.2636,0.00017,16.03501]
[1779984250836,39.94,72703.11,22.4,-0.2636,0.00017,16.03501]
[1779984250882,39.94,72699.37,22.4,-0.26422,0.00017,16.05343]
[1779984250957,39.94,72699.37,22.4,-0.26422,0.00017,16.05343]
[1779984251889,39.94,72691.86,22.4,-0.26548,0.00017,16.0904]
[1779984251962,39.94,72691.86,22.4,-0.26548,0.00017,16.0904]
[1779984252727,39.94,72691.86,22.4,-0.26548,0.00017,16.0904]
[1779984252896,39.94,72685.04,22.4,-0.26662,0.00017,16.12383]
[1779984256085,39.94,72682.52,22.4,-0.26703,0.00017,16.13582]
[1779984256222,39.94,72682.52,22.4,-0.26703,0.00017,16.13582]
[1779984256702,39.94,72682.52,22.4,-0.26703,0.00017,16.13582]
[1779984257068,39.94,72683.33,22.4,-0.26689,0.00017,16.13171]
[1779984257286,39.94,72683.33,22.4,-0.26689,0.00017,16.13171]
[1779984260116,39.93,72692.1,22.4,-0.2654,0.00017,16.08822]
[1779984260974,39.93,72692.1,22.4,-0.2654,0.00017,16.08822]
[1779984261334,39.93,72692.94,22.4,-0.26526,0.00017,16.08398]
[1779984262515,39.93,72692.94,22.4,-0.26526,0.00017,16.08398]
[1779984262923,39.93,72692.94,22.4,-0.26526,0.00017,16.08398]
[1779984262896,39.93,72695.42,22.4,-0.26484,0.00017,16.07155]
[1779984263293,39.93,72700.54,22.4,-0.26398,0.00017,16.04626]
[1779984267364,39.93,72704.92,22.4,-0.26325,0.00017,16.02436]
[1779984267720,39.93,72707.5,22.4,-0.26281,0.00017,16.01142]
[1779984270362,39.93,72710.25,22.4,-0.26235,0.00017,15.99769]
[1779984270486,39.93,72710.25,22.4,-0.26235,0.00017,15.99769]
[1779984272848,39.93,72712.1,22.4,-0.262,0.00017,15.98372]
[1779984273190,39.93,72711.8,22.4,-0.26205,0.00017,15.9851]
[1779984274732,39.93,72711.78,22.4,-0.26205,0.00017,15.9852]
[1779984277491,39.93,72710.89,22.4,-0.26219,0.00017,15.98945]
[1779984278352,39.92,72711.72,22.4,-0.26205,0.00017,15.98526]
[1779984281767,39.92,72710.61,22.4,-0.26223,0.00017,15.99062]
[1779984281862,39.92,72710.61,22.4,-0.26223,0.00017,15.99062]
[1779984281899,39.92,72707.77,22.4,-0.2627,0.00017,16.0046]
[1779984283905,39.92,72697.43,22.4,-0.26442,0.00017,16.0557]
[1779984286333,39.92,72697.71,22.4,-0.26437,0.00017,16.05424]
[1779984286589,39.92,72697.71,22.4,-0.26437,0.00017,16.05424]
[1779984286730,39.92,72697.71,22.4,-0.26437,0.00017,16.05424]
[1779984286912,39.92,72697.71,22.4,-0.26437,0.00017,16.05424]
[1779984287073,39.92,72697.71,22.4,-0.26437,0.00017,16.05424]
[1779984287896,39.92,72688.85,22.4,-0.26585,0.00017,16.09785]
[1779984288667,39.92,72688.85,22.4,-0.26585,0.00017,16.09785]
[1779984288775,39.92,72680.86,22.4,-0.26719,0.00017,16.13699]
[1779984289441,39.92,72680.86,22.4,-0.26719,0.00017,16.13699]
[1779984291992,39.92,72681.8,22.4,-0.26702,0.00017,16.13214]
[1779984292427,39.92,72681.8,22.4,-0.26702,0.00017,16.13214]
[1779984293104,39.92,72682.13,22.4,-0.26696,0.00017,16.13042]
[1779984293250,39.92,72682.13,22.4,-0.26696,0.00017,16.13042]
[1779984293264,39.92,72682.13,22.4,-0.26696,0.00017,16.13042]
[1779984293591,39.92,72682.13,22.4,-0.26696,0.00017,16.13042]
[1779984294244,39.92,72684.42,22.4,-0.26657,0.00017,16.11907]
[1779984294428,39.92,72684.42,22.4,-0.26657,0.00017,16.11907]
[1779984294594,39.92,72684.42,22.4,-0.26657,0.00017,16.11907]
[1779984294910,39.92,72684.42,22.4,-0.26657,0.00017,16.11907]
[1779984297066,39.92,72687.6,22.4,-0.26603,0.00017,16.10311]
[1779984297658,39.92,72687.6,22.4,-0.26603,0.00017,16.10311]
[1779984297671,39.92,72687.6,22.4,-0.26603,0.00017,16.10311]
[1779984297906,39.91,72679.12,22.4,-0.26745,0.00017,16.14461]
[1779984298243,39.91,72679.12,22.4,-0.26745,0.00017,16.14461]
[1779984298736,39.91,72679.12,22.4,-0.26745,0.00017,16.14461]
[1779984298892,39.91,72667.25,22.4,-0.26945,0.00017,16.20242]
[1779984299273,39.91,72667.25,22.4,-0.26945,0.00017,16.20242]
[1779984299739,39.91,72667.25,22.4,-0.26945,0.00017,16.20242]
[1779984299742,39.91,72667.25,22.4,-0.26945,0.00017,16.20242]
[1779984304277,39.91,72660.6,22.4,-0.27056,0.00017,16.23429]
[1779984304951,39.91,72660.6,22.4,-0.27056,0.00017,16.23429]
[1779984305337,39.91,72660.83,22.4,-0.27051,0.00017,16.23295]
[1779984305780,39.91,72660.83,22.4,-0.27051,0.00017,16.23295]
[1779984305820,39.91,72660.83,22.4,-0.27051,0.00017,16.23295]
[1779984305878,39.91,72670.53,22.4,-0.26887,0.00017,16.1857]
[1779984306357,39.91,72670.53,22.4,-0.26887,0.00017,16.1857]
[1779984306451,39.91,72670.53,22.4,-0.26887,0.00017,16.1857]
[1779984306954,39.91,72681.7,22.4,-0.26698,0.00017,16.13097]
[1779984311889,39.9,72688.02,22.4,-0.26591,0.00017,16.09943]
[1779984312484,39.9,72688.02,22.4,-0.26591,0.00017,16.09943]
[1779984312550,39.9,72688.02,22.4,-0.26591,0.00017,16.09943]
[1779984313988,39.9,72687.37,22.4,-0.26601,0.00017,16.10255]
[1779984315763,39.9,72680.06,22.4,-0.26723,0.00017,16.13822]
[1779984319111,39.9,72676.84,22.4,-0.26776,0.00017,16.1536]
[1779984319300,39.9,72676.84,22.4,-0.26776,0.00017,16.1536]
[1779984321248,39.9,72683.83,22.4,-0.26658,0.00017,16.11894]
[1779984322784,39.9,72685.36,22.4,-0.26631,0.00017,16.11132]
[1779984328437,39.89,72688.73,22.4,-0.26573,0.00017,16.0941]
[1779984333472,39.89,72689.97,22.4,-0.26547,0.00017,16.08297]
[1779984338507,39.89,72686.99,22.4,-0.26595,0.00017,16.09725]
[1779984339198,39.89,72686.99,22.4,-0.26595,0.00017,16.09725]
[1779984339515,39.89,72687.26,22.4,-0.26591,0.00017,16.09583]
[1779984344296,39.88,72690.18,22.4,-0.26541,0.00017,16.08115]
[1779984344348,39.88,72690.18,22.4,-0.26541,0.00017,16.08115]
[1779984344624,39.88,72690.18,22.4,-0.26541,0.00017,16.08115]
[1779984345036,39.88,72697.68,22.4,-0.26415,0.00017,16.04402]
[1779984345121,39.88,72697.68,22.4,-0.26415,0.00017,16.04402]
[1779984346150,39.88,72703.12,22.4,-0.26324,0.00017,16.01695]
[1779984350645,39.88,72706.46,22.4,-0.26267,0.00017,16.00009]
[1779984351553,39.88,72708.63,22.4,-0.26231,0.00017,15.98923]
[1779984351792,39.88,72708.63,22.4,-0.26231,0.00017,15.98923]
[1779984351858,39.88,72708.63,22.4,-0.26231,0.00017,15.98923]
[1779984353243,39.88,72718.51,22.4,-0.26066,0.00017,15.93985]
[1779984355129,39.88,72720.6,22.4,-0.26032,0.00017,15.92939]
[1779984360068,39.88,72717.88,22.4,-0.26077,0.00017,15.943]
[1779984360579,39.88,72717.88,22.4,-0.26077,0.00017,15.943]
[1779984360832,39.88,72717.88,22.4,-0.26077,0.00017,15.943]
[1779984360867,39.88,72717.88,22.4,-0.26077,0.00017,15.943]
[1779984361447,39.88,72717.86,22.4,-0.26077,0.00017,15.9431]
[1779984361993,39.88,72701.9,22.4,-0.26343,0.00017,16.02261]
[1779984362785,39.88,72694.97,22.4,-0.26459,0.00017,16.05695]
[1779984364250,39.88,72691.14,22.4,-0.26523,0.00017,16.07584]
[1779984364370,39.88,72691.14,22.4,-0.26523,0.00017,16.07584]
[1779984364892,39.88,72691.14,22.4,-0.26523,0.00017,16.07584]
[1779984365049,39.88,72681.45,22.4,-0.26685,0.00017,16.12347]
[1779984365169,39.88,72681.45,22.4,-0.26685,0.00017,16.12347]
[1779984365609,39.88,72681.45,22.4,-0.26685,0.00017,16.12347]
[1779984365918,39.88,72681.45,22.4,-0.26685,0.00017,16.12347]
[1779984365942,39.88,72668.65,22.4,-0.269,0.00017,16.186]
[1779984371759,39.87,72669.69,22.4,-0.2688,0.00017,16.18013]
[1779984372669,39.87,72669.69,22.4,-0.2688,0.00017,16.18013]
[1779984372676,39.87,72669.69,22.4,-0.2688,0.00017,16.18013]
[1779984372775,39.87,72669.69,22.4,-0.2688,0.00017,16.18013]
[1779984372876,39.87,72670.06,22.4,-0.26874,0.00017,16.1782]
[1779984373645,39.87,72670.06,22.4,-0.26874,0.00017,16.1782]
[1779984375402,39.87,72670.4,22.4,-0.26867,0.00017,16.17621]
[1779984375411,39.87,72670.4,22.4,-0.26867,0.00017,16.17621]
[1779984375692,39.87,72670.4,22.4,-0.26867,0.00017,16.17621]
[1779984375858,39.87,72670.4,22.4,-0.26867,0.00017,16.17621]
[1779984375992,39.87,72667.69,22.4,-0.26912,0.00017,16.18926]
[1779984376235,39.87,72667.69,22.4,-0.26912,0.00017,16.18926]
[1779984376253,39.87,72667.69,22.4,-0.26912,0.00017,16.18926]
[1779984376913,39.87,72662.69,22.4,-0.26996,0.00017,16.21354]
[1779984382032,39.87,72661.48,22.4,-0.27016,0.00017,16.21909]
[1779984384105,39.87,72661.89,22.4,-0.27008,0.00017,16.21684]
[1779984384850,39.87,72661.7,22.4,-0.27011,0.00017,16.21767]
[1779984385365,39.87,72661.7,22.4,-0.27011,0.00017,16.21767]
[1779984385821,39.87,72661.7,22.4,-0.27011,0.00017,16.21767]
[1779984385890,39.87,72661.7,22.4,-0.27011,0.00017,16.21767]
[1779984385988,39.87,72661.7,22.4,-0.27011,0.00017,16.21767]
[1779984386034,39.87,72661.7,22.4,-0.27011,0.00017,16.21767]
[1779984385995,39.86,72653.95,22.4,-0.27142,0.00017,16.25515]
[1779984386104,39.86,72653.95,22.4,-0.27142,0.00017,16.25515]
[1779984386612,39.86,72653.95,22.4,-0.27142,0.00017,16.25515]
[1779984386743,39.86,72653.95,22.4,-0.27142,0.00017,16.25515]
[1779984387083,39.86,72653.95,22.4,-0.27142,0.00017,16.25515]
[1779984387190,39.86,72649.57,22.4,-0.27216,0.00017,16.2762]
[1779984387252,39.86,72649.57,22.4,-0.27216,0.00017,16.2762]
[1779984387335,39.86,72649.57,22.4,-0.27216,0.00017,16.2762]
[1779984387641,39.86,72649.57,22.4,-0.27216,0.00017,16.2762]
[1779984387819,39.86,72649.57,22.4,-0.27216,0.00017,16.2762]
[1779984387951,39.86,72649.57,22.4,-0.27216,0.00017,16.2762]
[1779984388533,39.86,72645.67,22.4,-0.27281,0.00017,16.29487]
[1779984389046,39.86,72637.86,22.4,-0.27414,0.00017,16.33224]
[1779984389401,39.86,72637.86,22.4,-0.27414,0.00017,16.33224]
[1779984391406,39.86,72633.59,22.4,-0.27486,0.00017,16.35236]
[1779984391413,39.86,72633.59,22.4,-0.27486,0.00017,16.35236]
[1779984391670,39.86,72633.59,22.4,-0.27486,0.00017,16.35236]
[1779984391899,39.86,72638.33,22.4,-0.274,0.00017,16.32491]
[1779984392495,39.86,72638.33,22.4,-0.274,0.00017,16.32491]
[1779984392906,39.86,72645.17,22.4,-0.27283,0.00017,16.29186]
[1779984394782,39.86,72647.01,22.4,-0.27251,0.00017,16.28286]
[1779984395253,39.86,72644.37,22.4,-0.27296,0.00017,16.29544]
[1779984397989,39.85,72644.41,22.4,-0.27294,0.00017,16.29495]
[1779984398121,39.85,72644.61,22.4,-0.2729,0.00017,16.29384]
[1779984398355,39.85,72644.61,22.4,-0.2729,0.00017,16.29384]
[1779984403990,39.85,72644.64,22.4,-0.27287,0.00017,16.29287]
[1779984404448,39.85,72644.64,22.4,-0.27287,0.00017,16.29287]
[1779984405680,39.85,72645.62,22.4,-0.2727,0.00017,16.28801]
[1779984406066,39.85,72645.62,22.4,-0.2727,0.00017,16.28801]
[1779984406453,39.84,72650.45,22.4,-0.27187,0.00017,16.26457]
[1779984406613,39.84,72650.45,22.4,-0.27187,0.00017,16.26457]
[1779984407011,39.84,72656.0,22.4,-0.27093,0.00017,16.2376]
[1779984407156,39.84,72656.0,22.4,-0.27093,0.00017,16.2376]
[1779984407669,39.84,72656.0,22.4,-0.27093,0.00017,16.2376]
[1779984409028,39.84,72662.55,22.4,-0.26981,0.00017,16.20563]
[1779984409883,39.84,72662.55,22.4,-0.26981,0.00017,16.20563]
[1779984410035,39.84,72662.52,22.4,-0.26982,0.00017,16.20572]
[1779984412630,39.84,72663.78,22.4,-0.26959,0.00017,16.19933]
[1779984414007,39.84,72664.96,22.4,-0.26939,0.00017,16.19347]
[1779984414042,39.84,72664.96,22.4,-0.26939,0.00017,16.19347]
[1779984414074,39.84,72666.27,22.4,-0.26917,0.00017,16.18697]
[1779984416187,39.84,72664.99,22.4,-0.26937,0.00017,16.19296]
[1779984418072,39.84,72664.53,22.4,-0.26945,0.00017,16.19507]
[1779984420604,39.83,72664.57,22.4,-0.26943,0.00017,16.19444]
[1779984424027,39.83,72665.46,22.4,-0.26927,0.00017,16.18982]
[1779984424051,39.83,72665.46,22.4,-0.26927,0.00017,16.18982]
[1779984424139,39.83,72669.84,22.4,-0.26852,0.00017,16.16817]
[1779984426768,39.83,72669.77,22.4,-0.26852,0.00017,16.16822]
[1779984428540,39.83,72671.41,22.4,-0.26823,0.00017,16.15992]
[1779984428743,39.83,72671.41,22.4,-0.26823,0.00017,16.15992]
[1779984428814,39.83,72671.41,22.4,-0.26823,0.00017,16.15992]
[1779984429083,39.83,72671.41,22.4,-0.26823,0.00017,16.15992]
[1779984428830,39.82,72671.17,22.4,-0.26827,0.00017,16.16096]
[1779984429241,39.82,72671.17,22.4,-0.26827,0.00017,16.16096]
[1779984429835,39.82,72671.17,22.4,-0.26827,0.00017,16.16096]
[1779984430056,39.82,72671.17,22.4,-0.26827,0.00017,16.16096]
[1779984430126,39.82,72654.45,22.4,-0.2711,0.00017,16.24228]
[1779984430147,39.82,72654.45,22.4,-0.2711,0.00017,16.24228]
[1779984430171,39.82,72654.45,22.4,-0.2711,0.00017,16.24228]
[1779984430271,39.82,72654.45,22.4,-0.2711,0.00017,16.24228]
[1779984430774,39.82,72654.45,22.4,-0.2711,0.00017,16.24228]
[1779984430980,39.82,72639.91,22.4,-0.27357,0.00017,16.31237]
[1779984431521,39.82,72639.91,22.4,-0.27357,0.00017,16.31237]
[1779984432016,39.82,72639.91,22.4,-0.27357,0.00017,16.31237]
[1779984432060,39.82,72639.91,22.4,-0.27357,0.00017,16.31237]
[1779984432098,39.82,72639.91,22.4,-0.27357,0.00017,16.31237]
[1779984432092,39.82,72630.7,22.4,-0.27513,0.00017,16.35639]
[1779984432164,39.82,72630.7,22.4,-0.27513,0.00017,16.35639]
[1779984432264,39.82,72630.7,22.4,-0.27513,0.00017,16.35639]
[1779984432282,39.82,72630.7,22.4,-0.27513,0.00017,16.35639]
[1779984432297,39.82,72630.7,22.4,-0.27513,0.00017,16.35639]
[1779984432573,39.82,72630.7,22.4,-0.27513,0.00017,16.35639]
[1779984432926,39.82,72630.7,22.4,-0.27513,0.00017,16.35639]
[1779984432932,39.82,72630.7,22.4,-0.27513,0.00017,16.35639]
[1779984432984,39.82,72630.7,22.4,-0.27513,0.00017,16.35639]
[1779984433077,39.82,72625.14,22.4,-0.27608,0.00017,16.38287]
[1779984433470,39.82,72625.14,22.4,-0.27608,0.00017,16.38287]
[1779984434029,39.82,72625.14,22.4,-0.27608,0.00017,16.38287]
[1779984434073,39.82,72617.09,22.4,-0.27746,0.00017,16.42106]
[1779984435067,39.82,72617.09,22.4,-0.27746,0.00017,16.42106]
[1779984435614,39.82,72616.72,22.4,-0.27752,0.00017,16.42267]
[1779984436951,39.82,72621.69,22.4,-0.27666,0.00017,16.39895]
[1779984437252,39.82,72624.25,22.4,-0.27622,0.00017,16.38664]
[1779984439161,39.82,72631.08,22.4,-0.27504,0.00017,16.35384]
[1779984442957,39.82,72628.31,22.4,-0.27551,0.00017,16.36682]
[1779984443039,39.81,72632.6,22.4,-0.27477,0.00017,16.34622]
[1779984443619,39.81,72632.6,22.4,-0.27477,0.00017,16.34622]
[1779984443638,39.81,72632.6,22.4,-0.27477,0.00017,16.34622]
[1779984444053,39.81,72635.33,22.4,-0.2743,0.00017,16.33305]
[1779984445103,39.81,72641.66,22.4,-0.27322,0.00017,16.30253]
[1779984445442,39.81,72641.66,22.4,-0.27322,0.00017,16.30253]
[1779984448782,39.81,72645.22,22.4,-0.2726,0.00017,16.28504]
[1779984449586,39.81,72646.58,22.4,-0.27237,0.00017,16.27836]
[1779984449647,39.81,72646.58,22.4,-0.27237,0.00017,16.27836]
[1779984450130,39.81,72646.58,22.4,-0.27237,0.00017,16.27836]
[1779984450144,39.81,72643.5,22.4,-0.27289,0.00017,16.29309]
[1779984450305,39.81,72643.5,22.4,-0.27289,0.00017,16.29309]
[1779984450515,39.81,72643.5,22.4,-0.27289,0.00017,16.29309]
[1779984451073,39.81,72637.57,22.4,-0.27386,0.00017,16.31701]
[1779984451330,39.81,72625.73,22.4,-0.27588,0.00017,16.37369]
[1779984453887,39.81,72632.97,22.4,-0.27464,0.00017,16.33888]
[1779984454932,39.81,72632.97,22.4,-0.27464,0.00017,16.33888]
[1779984454941,39.81,72632.97,22.4,-0.27464,0.00017,16.33888]
[1779984454991,39.81,72634.75,22.4,-0.27433,0.00017,16.3303]
[1779984456282,39.81,72637.79,22.4,-0.27381,0.00017,16.3157]
[1779984456291,39.81,72637.79,22.4,-0.27381,0.00017,16.3157]
[1779984456328,39.81,72637.79,22.4,-0.27381,0.00017,16.3157]
[1779984457835,39.81,72643.12,22.4,-0.2729,0.00017,16.28987]
[1779984461189,39.8,72644.82,22.4,-0.2726,0.00017,16.28147]
[1779984461193,39.8,72644.82,22.4,-0.2726,0.00017,16.28147]
[1779984461511,39.8,72644.82,22.4,-0.2726,0.00017,16.28147]
[1779984462073,39.8,72647.9,22.4,-0.27207,0.00017,16.26652]
[1779984463052,39.8,72647.9,22.4,-0.27207,0.00017,16.26652]
[1779984463114,39.8,72656.61,22.4,-0.27059,0.00017,16.22421]
[1779984463473,39.8,72656.61,22.4,-0.27059,0.00017,16.22421]
[1779984463558,39.8,72656.61,22.4,-0.27059,0.00017,16.22421]
[1779984464091,39.8,72662.53,22.4,-0.26958,0.00017,16.19535]
[1779984464343,39.8,72662.53,22.4,-0.26958,0.00017,16.19535]
[1779984465866,39.8,72664.25,22.4,-0.26929,0.00017,16.18687]
[1779984465976,39.8,72664.25,22.4,-0.26929,0.00017,16.18687]
[1779984466596,39.8,72666.38,22.4,-0.26893,0.00017,16.17638]
[1779984467112,39.8,72666.38,22.4,-0.26893,0.00017,16.17638]
[1779984467158,39.8,72671.11,22.4,-0.26812,0.00017,16.15317]
[1779984467563,39.8,72671.11,22.4,-0.26812,0.00017,16.15317]
[1779984467915,39.8,72671.11,22.4,-0.26812,0.00017,16.15317]
[1779984468302,39.8,72675.02,22.4,-0.26746,0.00017,16.13392]
[1779984468366,39.8,72675.02,22.4,-0.26746,0.00017,16.13392]
[1779984468993,39.8,72675.02,22.4,-0.26746,0.00017,16.13392]
[1779984468994,39.8,72675.02,22.4,-0.26746,0.00017,16.13392]
[1779984469165,39.8,72681.49,22.4,-0.26637,0.00017,16.102]
[1779984469551,39.8,72681.49,22.4,-0.26637,0.00017,16.102]
[1779984469613,39.8,72681.49,22.4,-0.26637,0.00017,16.102]
[1779984469849,39.8,72681.49,22.4,-0.26637,0.00017,16.102]
[1779984470122,39.8,72692.51,22.4,-0.26451,0.00017,16.04749]
[1779984470599,39.8,72692.51,22.4,-0.26451,0.00017,16.04749]
[1779984470653,39.8,72692.51,22.4,-0.26451,0.00017,16.04749]
[1779984470664,39.8,72692.51,22.4,-0.26451,0.00017,16.04749]
[1779984470734,39.8,72698.99,22.4,-0.26343,0.00017,16.01521]
[1779984471612,39.8,72698.99,22.4,-0.26343,0.00017,16.01521]
[1779984473488,39.8,72700.9,22.4,-0.2631,0.00017,16.00555]
[1779984473542,39.8,72700.9,22.4,-0.2631,0.00017,16.00555]
[1779984474085,39.8,72700.9,22.4,-0.2631,0.00017,16.00555]
[1779984474748,39.8,72700.85,22.4,-0.26311,0.00017,16.00572]
[1779984475015,39.8,72700.85,22.4,-0.26311,0.00017,16.00572]
[1779984475131,39.8,72700.85,22.4,-0.26311,0.00017,16.00572]
[1779984475911,39.8,72707.21,22.4,-0.26204,0.00017,15.97384]
[1779984477173,39.8,72707.21,22.4,-0.26204,0.00017,15.97384]
[1779984477222,39.8,72708.97,22.4,-0.26174,0.00017,15.96497]
[1779984477551,39.8,72708.97,22.4,-0.26174,0.00017,15.96497]
[1779984478176,39.8,72708.97,22.4,-0.26174,0.00017,15.96497]
[1779984478183,39.8,72708.97,22.4,-0.26174,0.00017,15.96497]
[1779984478276,39.8,72709.77,22.4,-0.26161,0.00017,15.9609]
[1779984478994,39.8,72709.77,22.4,-0.26161,0.00017,15.9609]
[1779984480977,39.79,72712.07,22.4,-0.26122,0.00017,15.94926]
[1779984481448,39.79,72712.14,22.4,-0.26121,0.00017,15.94885]
[1779984484210,39.79,72702.15,22.4,-0.26287,0.00017,15.9986]
[1779984484314,39.79,72704.42,22.4,-0.26249,0.00017,15.98718]
[1779984484496,39.79,72704.42,22.4,-0.26249,0.00017,15.98718]
[1779984486332,39.79,72704.69,22.4,-0.26244,0.00017,15.98564]
[1779984486583,39.79,72702.7,22.4,-0.26277,0.00017,15.9955]
[1779984490104,39.79,72702.3,22.4,-0.26283,0.00017,15.99735]
[1779984490171,39.79,72702.3,22.4,-0.26283,0.00017,15.99735]
[1779984490153,39.79,72701.34,22.4,-0.26299,0.00017,16.00206]
[1779984491110,39.79,72701.34,22.4,-0.26299,0.00017,16.00206]
[1779984491790,39.79,72703.3,22.4,-0.26265,0.00017,15.99218]
[1779984492641,39.79,72705.4,22.4,-0.2623,0.00017,15.98161]
[1779984498980,39.78,72706.58,22.4,-0.26209,0.00017,15.97519]
[1779984500232,39.78,72706.85,22.4,-0.26204,0.00017,15.97375]
[1779984500915,39.78,72709.21,22.4,-0.26164,0.00017,15.96187]
[1779984503073,39.78,72708.25,22.4,-0.2618,0.00017,15.96653]
[1779984503125,39.78,72708.25,22.4,-0.2618,0.00017,15.96653]
[1779984503475,39.78,72709.11,22.4,-0.26165,0.00017,15.96215]
[1779984505628,39.78,72708.7,22.4,-0.26172,0.00017,15.96405]
[1779984506874,39.78,72705.32,22.4,-0.26228,0.00017,15.98086]
[1779984507204,39.78,72705.32,22.4,-0.26228,0.00017,15.98086]
[1779984507206,39.78,72708.75,22.4,-0.2617,0.00017,15.96363]
[1779984507246,39.78,72708.75,22.4,-0.2617,0.00017,15.96363]
[1779984507732,39.78,72718.02,22.4,-0.26016,0.00017,15.91708]
[1779984512909,39.78,72720.93,22.4,-0.25963,0.00017,15.8977]
[1779984515889,39.78,72722.33,22.4,-0.25939,0.00017,15.89062]
[1779984516121,39.78,72730.57,22.4,-0.25803,0.00017,15.84903]
[1779984517197,39.78,72730.57,22.4,-0.25803,0.00017,15.84903]
[1779984517947,39.78,72736.34,22.4,-0.25707,0.00017,15.81977]
[1779984518070,39.78,72736.34,22.4,-0.25707,0.00017,15.81977]
[1779984519126,39.78,72740.34,22.4,-0.25641,0.00017,15.79946]
[1779984519212,39.78,72740.34,22.4,-0.25641,0.00017,15.79946]
[1779984519266,39.78,72745.39,22.4,-0.25558,0.00016,15.77378]
[1779984520144,39.78,72753.68,22.4,-0.25421,0.00016,15.73143]
[1779984520658,39.78,72753.68,22.4,-0.25421,0.00016,15.73143]
[1779984521540,39.78,72756.42,22.4,-0.25376,0.00016,15.71741]
[1779984523199,39.78,72758.31,22.4,-0.25345,0.00016,15.70775]
[1779984523235,39.78,72759.07,22.4,-0.25333,0.00016,15.70388]
[1779984523499,39.78,72759.07,22.4,-0.25333,0.00016,15.70388]
[1779984524509,39.78,72754.78,22.4,-0.25404,0.00016,15.72594]
[1779984525129,39.78,72747.92,22.4,-0.25517,0.00016,15.76106]
[1779984525859,39.78,72741.09,22.4,-0.25629,0.00016,15.79588]
[1779984527040,39.78,72741.09,22.4,-0.25629,0.00016,15.79588]
[1779984530245,39.78,72740.84,22.4,-0.25634,0.00016,15.79716]
[1779984530306,39.78,72743.07,22.4,-0.25597,0.00016,15.78582]
[1779984531791,39.78,72744.01,22.4,-0.25581,0.00016,15.78105]
[1779984536842,39.78,72744.98,22.4,-0.25566,0.00016,15.77621]
[1779984537929,39.78,72746.37,22.4,-0.25543,0.00016,15.76916]
[1779984539925,39.78,72746.54,22.4,-0.2554,0.00016,15.76821]
[1779984544935,39.78,72750.17,22.4,-0.25479,0.00016,15.74947]
[1779984550029,39.78,72748.45,22.4,-0.25507,0.00016,15.75801]
[1779984552315,39.78,72746.43,22.4,-0.2554,0.00016,15.76822]
[1779984552498,39.78,72746.43,22.4,-0.2554,0.00016,15.76822]
[1779984552608,39.78,72746.43,22.4,-0.2554,0.00016,15.76822]
[1779984552677,39.78,72746.43,22.4,-0.2554,0.00016,15.76822]
[1779984553048,39.78,72746.43,22.4,-0.2554,0.00016,15.76822]
[1779984553220,39.78,72738.16,22.4,-0.25676,0.00017,15.81023]
[1779984554293,39.78,72738.16,22.4,-0.25676,0.00017,15.81023]
[1779984556096,39.78,72736.6,22.4,-0.25701,0.00017,15.81797]
[1779984558258,39.77,72736.59,22.4,-0.25701,0.00017,15.81783]
[1779984561146,39.77,72741.85,22.4,-0.25613,0.00016,15.79084]
[1779984563627,39.77,72740.79,22.4,-0.2563,0.00017,15.79604]
[1779984564309,39.77,72740.54,22.4,-0.25634,0.00017,15.79724]
[1779984566144,39.77,72741.17,22.4,-0.25623,0.00016,15.79396]
[1779984568024,39.77,72741.88,22.4,-0.25611,0.00016,15.79022]
[1779984571229,39.77,72735.94,22.4,-0.25709,0.00017,15.82014]
[1779984577218,39.76,72738.99,22.4,-0.25652,0.00017,15.79938]
[1779984582264,39.76,72737.28,22.4,-0.25679,0.00017,15.80776]
[1779984582321,39.76,72737.28,22.4,-0.25679,0.00017,15.80776]
[1779984582394,39.76,72739.32,22.4,-0.25645,0.00017,15.79731]
[1779984583172,39.76,72739.32,22.4,-0.25645,0.00017,15.79731]
[1779984583493,39.76,72743.37,22.4,-0.25578,0.00016,15.77662]
[1779984584110,39.76,72743.37,22.4,-0.25578,0.00016,15.77662]
[1779984585260,39.76,72744.16,22.4,-0.25565,0.00016,15.77255]
[1779984585279,39.76,72745.9,22.4,-0.25536,0.00016,15.76364]
[1779984585579,39.76,72745.9,22.4,-0.25536,0.00016,15.76364]
[1779984589908,39.76,72752.2,22.4,-0.25432,0.00016,15.73128]
[1779984590312,39.76,72753.36,22.4,-0.25413,0.00016,15.72532]
[1779984592365,39.76,72759.07,22.4,-0.25319,0.00016,15.69593]
[1779984596467,39.76,72759.85,22.4,-0.25306,0.00016,15.69179]
[1779984598280,39.76,72760.23,22.4,-0.25299,0.00016,15.68979]
[1779984598359,39.76,72760.58,22.4,-0.25293,0.00016,15.68791]
[1779984598994,39.76,72760.58,22.4,-0.25293,0.00016,15.68791]
[1779984599749,39.76,72762.57,22.4,-0.2526,0.00016,15.67765]
[1779984600030,39.76,72762.57,22.4,-0.2526,0.00016,15.67765]
[1779984600061,39.76,72762.57,22.4,-0.2526,0.00016,15.67765]
[1779984600144,39.76,72769.56,22.4,-0.25146,0.00016,15.64168]
[1779984601881,39.76,72772.78,22.4,-0.25094,0.00016,15.62505]
[1779984605061,39.76,72775.28,22.4,-0.25053,0.00016,15.61217]
[1779984605591,39.76,72776.49,22.4,-0.25033,0.00016,15.60601]
[1779984606224,39.76,72776.49,22.4,-0.25033,0.00016,15.60601]
[1779984607853,39.76,72776.12,22.4,-0.25039,0.00016,15.60786]
[1779984607968,39.76,72776.12,22.4,-0.25039,0.00016,15.60786]
[1779984610700,39.76,72770.72,22.4,-0.25127,0.00016,15.63567]
[1779984610978,39.76,72770.72,22.4,-0.25127,0.00016,15.63567]
[1779984611010,39.76,72770.72,22.4,-0.25127,0.00016,15.63567]
[1779984611286,39.76,72769.25,22.4,-0.25151,0.00016,15.64316]
[1779984611443,39.76,72769.25,22.4,-0.25151,0.00016,15.64316]
[1779984611594,39.76,72769.25,22.4,-0.25151,0.00016,15.64316]
[1779984612334,39.76,72770.8,22.4,-0.25125,0.00016,15.63511]
[1779984612822,39.76,72770.8,22.4,-0.25125,0.00016,15.63511]
[1779984615341,39.76,72773.42,22.4,-0.25082,0.00016,15.62146]
[1779984618643,39.75,72773.82,22.4,-0.25074,0.00016,15.61895]
[1779984618745,39.75,72773.22,22.4,-0.25083,0.00016,15.62183]
[1779984620515,39.75,72773.39,22.4,-0.25081,0.00016,15.62095]
[1779984622176,39.75,72773.42,22.4,-0.2508,0.00016,15.62069]
[1779984623965,39.75,72777.24,22.4,-0.25017,0.00016,15.60083]
[1779984624052,39.75,72777.24,22.4,-0.25017,0.00016,15.60083]
[1779984624225,39.75,72777.24,22.4,-0.25017,0.00016,15.60083]
[1779984624264,39.75,72783.38,22.4,-0.24917,0.00016,15.56897]
[1779984624458,39.75,72783.38,22.4,-0.24917,0.00016,15.56897]
[1779984625086,39.75,72783.38,22.4,-0.24917,0.00016,15.56897]
[1779984625118,39.75,72791.07,22.4,-0.24792,0.00016,15.52895]
[1779984626521,39.75,72794.03,22.4,-0.24744,0.00016,15.51352]
[1779984628825,39.75,72787.6,22.4,-0.24848,0.00016,15.54699]
[1779984629524,39.75,72789.94,22.4,-0.2481,0.00016,15.53482]
[1779984630142,39.75,72789.94,22.4,-0.2481,0.00016,15.53482]
[1779984630299,39.75,72789.94,22.4,-0.2481,0.00016,15.53482]
[1779984630531,39.75,72792.42,22.4,-0.2477,0.00016,15.52186]
[1779984630700,39.75,72792.42,22.4,-0.2477,0.00016,15.52186]
[1779984630703,39.75,72792.42,22.4,-0.2477,0.00016,15.52186]
[1779984630824,39.75,72792.42,22.4,-0.2477,0.00016,15.52186]
[1779984630834,39.75,72792.42,22.4,-0.2477,0.00016,15.52186]
[1779984631302,39.75,72792.42,22.4,-0.2477,0.00016,15.52186]
[1779984630926,39.75,72800.87,22.4,-0.24633,0.00016,15.47776]
[1779984632129,39.75,72810.79,22.4,-0.24469,0.00016,15.42104]
[1779984632496,39.75,72810.79,22.4,-0.24469,0.00016,15.42104]
[1779984633129,39.75,72810.79,22.4,-0.24469,0.00016,15.42104]
[1779984633159,39.75,72810.79,22.4,-0.24469,0.00016,15.42104]
[1779984633347,39.75,72810.79,22.4,-0.24469,0.00016,15.42104]
[1779984633661,39.75,72811.01,22.4,-0.24466,0.00016,15.41991]
[1779984635966,39.75,72811.56,22.4,-0.24457,0.00016,15.41708]
[1779984636017,39.75,72812.0,22.4,-0.2445,0.00016,15.41481]
[1779984636489,39.75,72812.0,22.4,-0.2445,0.00016,15.41481]
[1779984636690,39.75,72812.0,22.4,-0.2445,0.00016,15.41481]
[1779984636812,39.75,72812.0,22.4,-0.2445,0.00016,15.41481]
[1779984636910,39.75,72812.0,22.4,-0.2445,0.00016,15.41481]
[1779984637062,39.75,72812.0,22.4,-0.2445,0.00016,15.41481]
[1779984637269,39.75,72806.75,22.4,-0.24535,0.00016,15.44244]
[1779984637524,39.75,72806.75,22.4,-0.24535,0.00016,15.44244]
[1779984643718,39.75,72808.52,22.4,-0.24506,0.00016,15.4332]
[1779984648753,39.75,72807.76,22.4,-0.24519,0.00016,15.43732]
[1779984654287,39.75,72807.32,22.4,-0.24526,0.00016,15.43971]
[1779984654340,39.75,72807.32,22.4,-0.24526,0.00016,15.43971]
[1779984654406,39.75,72807.32,22.4,-0.24526,0.00016,15.43971]
[1779984654795,39.75,72800.36,22.4,-0.24639,0.00016,15.47616]
[1779984656292,39.75,72800.36,22.4,-0.24639,0.00016,15.47616]
[1779984656398,39.75,72800.36,22.4,-0.24639,0.00016,15.47616]
[1779984656400,39.75,72800.36,22.4,-0.24639,0.00016,15.47616]
[1779984656323,39.75,72793.01,22.4,-0.24758,0.00016,15.51463]
[1779984656412,39.75,72793.01,22.4,-0.24758,0.00016,15.51463]
[1779984656417,39.75,72793.01,22.4,-0.24758,0.00016,15.51463]
[1779984656634,39.75,72793.01,22.4,-0.24758,0.00016,15.51463]
[1779984656670,39.75,72793.01,22.4,-0.24758,0.00016,15.51463]
[1779984657086,39.75,72793.01,22.4,-0.24758,0.00016,15.51463]
[1779984657219,39.75,72787.65,22.4,-0.24845,0.00016,15.54254]
[1779984659252,39.75,72780.91,22.4,-0.24955,0.00016,15.57761]
[1779984660924,39.75,72776.68,22.4,-0.25024,0.00016,15.59953]
[1779984661192,39.75,72776.68,22.4,-0.25024,0.00016,15.59953]
[1779984662241,39.75,72773.94,22.4,-0.25068,0.00016,15.6137]
[1779984665999,39.75,72780.35,22.4,-0.24964,0.00016,15.58046]
[1779984666119,39.75,72780.35,22.4,-0.24964,0.00016,15.58046]
[1779984666146,39.75,72780.35,22.4,-0.24964,0.00016,15.58046]
[1779984666426,39.75,72780.35,22.4,-0.24964,0.00016,15.58046]
[1779984666476,39.75,72780.35,22.4,-0.24964,0.00016,15.58046]
[1779984666355,39.75,72779.99,22.4,-0.24969,0.00016,15.58231]
[1779984666779,39.75,72779.99,22.4,-0.24969,0.00016,15.58231]
[1779984666826,39.75,72779.99,22.4,-0.24969,0.00016,15.58231]
[1779984666996,39.75,72779.99,22.4,-0.24969,0.00016,15.58231]
[1779984668528,39.75,72788.56,22.4,-0.2483,0.00016,15.53766]
[1779984670695,39.75,72790.55,22.4,-0.24797,0.00016,15.5272]
[1779984670723,39.75,72790.55,22.4,-0.24797,0.00016,15.5272]
[1779984670792,39.75,72790.55,22.4,-0.24797,0.00016,15.5272]
[1779984672326,39.75,72789.82,22.4,-0.24809,0.00016,15.53096]
[1779984673722,39.75,72791.34,22.4,-0.24784,0.00016,15.52293]
[1779984673908,39.75,72791.34,22.4,-0.24784,0.00016,15.52293]
[1779984673935,39.75,72791.34,22.4,-0.24784,0.00016,15.52293]
[1779984674306,39.75,72791.34,22.4,-0.24784,0.00016,15.52293]
[1779984674322,39.75,72799.68,22.4,-0.24649,0.00016,15.47937]
[1779984675834,39.75,72805.79,22.4,-0.2455,0.00016,15.44735]
[1779984677526,39.75,72814.1,22.4,-0.24416,0.00016,15.40373]
[1779984681587,39.75,72817.72,22.4,-0.24358,0.00016,15.38487]
[1779984681989,39.75,72819.65,22.4,-0.24327,0.00016,15.37468]
[1779984683191,39.75,72819.65,22.4,-0.24327,0.00016,15.37468]
[1779984684508,39.75,72822.52,22.4,-0.24281,0.00016,15.35953]
[1779984688276,39.75,72823.23,22.4,-0.2427,0.00016,15.3558]
[1779984688279,39.75,72823.23,22.4,-0.2427,0.00016,15.3558]
[1779984689014,39.75,72823.81,22.4,-0.24261,0.00016,15.35275]
[1779984689123,39.75,72823.81,22.4,-0.24261,0.00016,15.35275]
[1779984689536,39.75,72825.77,22.4,-0.24229,0.00016,15.3424]
[1779984689700,39.75,72825.77,22.4,-0.24229,0.00016,15.3424]
[1779984690080,39.75,72825.77,22.4,-0.24229,0.00016,15.3424]
[1779984690200,39.75,72825.77,22.4,-0.24229,0.00016,15.3424]
[1779984691096,39.75,72827.99,22.4,-0.24194,0.00016,15.33069]
[1779984691443,39.75,72827.99,22.4,-0.24194,0.00016,15.33069]
[1779984691419,39.75,72833.68,22.4,-0.24099,0.00016,15.29587]
[1779984692270,39.75,72833.68,22.4,-0.24099,0.00016,15.29587]
[1779984692305,39.75,72833.68,22.4,-0.24099,0.00016,15.29587]
[1779984693071,39.75,72837.53,22.4,-0.24037,0.00016,15.27552]
[1779984693747,39.75,72838.03,22.4,-0.2403,0.00016,15.27296]
[1779984694609,39.75,72838.85,22.4,-0.24017,0.00016,15.2687]
[1779984695267,39.75,72838.85,22.4,-0.24017,0.00016,15.2687]
[1779984695316,39.75,72838.85,22.4,-0.24017,0.00016,15.2687]
[1779984695359,39.75,72838.85,22.4,-0.24017,0.00016,15.2687]
[1779984695410,39.75,72838.85,22.4,-0.24017,0.00016,15.2687]
[1779984696309,39.75,72838.76,22.4,-0.24019,0.00016,15.26928]
[1779984697570,39.75,72844.41,22.4,-0.23929,0.00016,15.23945]
[1779984698442,39.75,72844.41,22.4,-0.23929,0.00016,15.23945]
[1779984698900,39.76,72844.7,22.4,-0.23925,0.00016,15.23804]
[1779984699159,39.76,72844.7,22.4,-0.23925,0.00016,15.23804]
[1779984699318,39.76,72844.7,22.4,-0.23925,0.00016,15.23804]
[1779984699354,39.76,72844.7,22.4,-0.23925,0.00016,15.23804]
[1779984699398,39.76,72844.7,22.4,-0.23925,0.00016,15.23804]
[1779984699415,39.76,72844.7,22.4,-0.23925,0.00016,15.23804]
[1779984699465,39.76,72841.06,22.4,-0.23983,0.00016,15.25753]
[1779984700269,39.76,72841.06,22.4,-0.23983,0.00016,15.25753]
[1779984700705,39.76,72836.98,22.4,-0.24049,0.00016,15.27931]
[1779984700836,39.76,72836.98,22.4,-0.24049,0.00016,15.27931]
[1779984700985,39.76,72836.98,22.4,-0.24049,0.00016,15.27931]
[1779984701004,39.76,72836.98,22.4,-0.24049,0.00016,15.27931]
[1779984701113,39.76,72836.98,22.4,-0.24049,0.00016,15.27931]
[1779984701188,39.76,72836.98,22.4,-0.24049,0.00016,15.27931]
[1779984701197,39.76,72836.98,22.4,-0.24049,0.00016,15.27931]
[1779984701435,39.76,72818.53,22.4,-0.24344,0.00016,15.37695]
[1779984701508,39.76,72818.53,22.4,-0.24344,0.00016,15.37695]
[1779984702033,39.76,72818.53,22.4,-0.24344,0.00016,15.37695]
[1779984702144,39.76,72808.41,22.4,-0.24507,0.00016,15.43016]
[1779984702903,39.76,72808.41,22.4,-0.24507,0.00016,15.43016]
[1779984703151,39.76,72813.61,22.4,-0.24423,0.00016,15.40277]
[1779984704244,39.76,72813.61,22.4,-0.24423,0.00016,15.40277]
[1779984704372,39.76,72813.61,22.4,-0.24423,0.00016,15.40277]
[1779984705118,39.76,72814.87,22.4,-0.24403,0.00016,15.39614]
[1779984705343,39.76,72821.93,22.4,-0.24289,0.00016,15.35891]
[1779984706267,39.76,72821.93,22.4,-0.24289,0.00016,15.35891]
[1779984706298,39.76,72821.93,22.4,-0.24289,0.00016,15.35891]
[1779984706380,39.76,72825.81,22.4,-0.24227,0.00016,15.33843]
[1779984706491,39.76,72825.81,22.4,-0.24227,0.00016,15.33843]
[1779984706893,39.76,72825.81,22.4,-0.24227,0.00016,15.33843]
[1779984711104,39.76,72833.09,22.4,-0.24111,0.00016,15.29992]
[1779984718223,39.76,72827.34,22.4,-0.24203,0.00016,15.33041]
[1779984718237,39.76,72827.34,22.4,-0.24203,0.00016,15.33041]
[1779984718484,39.76,72830.19,22.4,-0.24157,0.00016,15.31533]
[1779984718737,39.76,72830.19,22.4,-0.24157,0.00016,15.31533]
[1779984719002,39.76,72830.19,22.4,-0.24157,0.00016,15.31533]
[1779984720288,39.76,72834.56,22.4,-0.24087,0.00016,15.29219]
[1779984721531,39.76,72841.47,22.4,-0.23978,0.00016,15.25561]
[1779984722805,39.76,72839.32,22.4,-0.24012,0.00016,15.26712]
[1779984726392,39.76,72837.85,22.4,-0.24036,0.00016,15.27502]
[1779984731537,39.76,72837.1,22.4,-0.24048,0.00016,15.27913]
[1779984731943,39.76,72837.1,22.4,-0.24048,0.00016,15.27913]
[1779984733530,39.76,72844.89,22.4,-0.23924,0.00016,15.23779]
[1779984734132,39.76,72844.89,22.4,-0.23924,0.00016,15.23779]
[1779984734190,39.76,72844.89,22.4,-0.23924,0.00016,15.23779]
[1779984734385,39.76,72837.32,22.4,-0.24045,0.00016,15.27808]
[1779984734557,39.76,72837.32,22.4,-0.24045,0.00016,15.27808]
[1779984735794,39.76,72834.76,22.4,-0.24086,0.00016,15.29168]
[1779984735874,39.76,72834.76,22.4,-0.24086,0.00016,15.29168]
[1779984738433,39.76,72832.46,22.4,-0.24123,0.00016,15.3039]
[1779984739422,39.76,72841.31,22.4,-0.23982,0.00016,15.257]
[1779984739718,39.76,72841.31,22.4,-0.23982,0.00016,15.257]
[1779984744171,39.76,72848.15,22.4,-0.23874,0.00016,15.22089]
[1779984746584,39.76,72838.71,22.4,-0.24024,0.00016,15.27127]
[1779984746851,39.76,72838.71,22.4,-0.24024,0.00016,15.27127]
[1779984752159,39.76,72839.77,22.4,-0.24008,0.00016,15.26583]
[1779984758560,39.77,72843.19,22.4,-0.23951,0.00016,15.2435]
[1779984760636,39.77,72843.26,22.4,-0.2395,0.00016,15.24321]
[1779984760734,39.77,72843.26,22.4,-0.2395,0.00016,15.24321]
[1779984760934,39.77,72843.26,22.4,-0.2395,0.00016,15.24321]
[1779984761312,39.77,72843.26,22.4,-0.2395,0.00016,15.24321]
[1779984761720,39.77,72843.59,22.4,-0.23945,0.00016,15.24159]
[1779984761855,39.77,72843.59,22.4,-0.23945,0.00016,15.24159]
[1779984762229,39.77,72843.59,22.4,-0.23945,0.00016,15.24159]
[1779984762347,39.77,72843.59,22.4,-0.23945,0.00016,15.24159]
[1779984762415,39.77,72843.59,22.4,-0.23945,0.00016,15.24159]
[1779984762499,39.77,72843.59,22.4,-0.23945,0.00016,15.24159]
[1779984762443,39.77,72869.94,22.4,-0.23529,0.00016,15.10094]
[1779984762542,39.77,72869.94,22.4,-0.23529,0.00016,15.10094]
[1779984762695,39.77,72869.94,22.4,-0.23529,0.00016,15.10094]
[1779984762989,39.77,72869.94,22.4,-0.23529,0.00016,15.10094]
[1779984763090,39.77,72869.94,22.4,-0.23529,0.00016,15.10094]
[1779984763126,39.77,72876.85,22.4,-0.2342,0.00016,15.06388]
[1779984763783,39.77,72876.85,22.4,-0.2342,0.00016,15.06388]
[1779984763983,39.77,72876.85,22.4,-0.2342,0.00016,15.06388]
[1779984764075,39.77,72876.85,22.4,-0.2342,0.00016,15.06388]
[1779984764356,39.77,72875.89,22.4,-0.23436,0.00016,15.06915]
[1779984764817,39.77,72875.89,22.4,-0.23436,0.00016,15.06915]
[1779984765495,39.77,72906.27,22.4,-0.22962,0.00016,14.90501]
[1779984765775,39.77,72906.27,22.4,-0.22962,0.00016,14.90501]
[1779984766112,39.77,72906.27,22.4,-0.22962,0.00016,14.90501]
[1779984766488,39.79,72923.36,22.4,-0.22707,0.00015,14.81534]
[1779984766901,39.79,72923.36,22.4,-0.22707,0.00015,14.81534]
[1779984767140,39.79,72923.36,22.4,-0.22707,0.00015,14.81534]
[1779984767391,39.79,72923.36,22.4,-0.22707,0.00015,14.81534]
[1779984767440,39.81,72930.57,22.4,-0.22606,0.00015,14.77939]
[1779984767806,39.81,72930.57,22.4,-0.22606,0.00015,14.77939]
[1779984767839,39.81,72930.57,22.4,-0.22606,0.00015,14.77939]
[1779984767947,39.81,72930.57,22.4,-0.22606,0.00015,14.77939]
[1779984768256,39.81,72930.57,22.4,-0.22606,0.00015,14.77939]
[1779984768418,39.81,72930.57,22.4,-0.22606,0.00015,14.77939]
[1779984768458,39.81,72930.57,22.4,-0.22606,0.00015,14.77939]
[1779984768520,39.81,72931.41,22.4,-0.22594,0.00015,14.775]
[1779984773017,39.81,72933.49,22.4,-0.22563,0.00015,14.76395]
[1779984773170,39.81,72933.49,22.4,-0.22563,0.00015,14.76395]
[1779984773773,39.81,72933.11,22.4,-0.22569,0.00015,14.76612]
[1779984774175,39.81,72933.11,22.4,-0.22569,0.00015,14.76612]
[1779984774214,39.81,72933.11,22.4,-0.22569,0.00015,14.76612]
[1779984774242,39.81,72933.11,22.4,-0.22569,0.00015,14.76612]
[1779984774254,39.81,72933.11,22.4,-0.22569,0.00015,14.76612]
[1779984774398,39.81,72933.11,22.4,-0.22569,0.00015,14.76612]
[1779984774500,39.81,72963.54,22.4,-0.22105,0.00015,14.59873]
[1779984774575,39.81,72963.54,22.4,-0.22105,0.00015,14.59873]
[1779984774681,39.81,72963.54,22.4,-0.22105,0.00015,14.59873]
[1779984774913,39.81,72963.54,22.4,-0.22105,0.00015,14.59873]
[1779984775154,39.81,72963.54,22.4,-0.22105,0.00015,14.59873]
[1779984775217,39.81,72963.54,22.4,-0.22105,0.00015,14.59873]
[1779984775263,39.81,72963.54,22.4,-0.22105,0.00015,14.59873]
[1779984775447,39.81,72982.31,22.4,-0.21822,0.00015,14.49482]
[1779984775785,39.81,72982.31,22.4,-0.21822,0.00015,14.49482]
[1779984775900,39.81,72982.31,22.4,-0.21822,0.00015,14.49482]
[1779984776036,39.81,72982.31,22.4,-0.21822,0.00015,14.49482]
[1779984776502,39.81,72986.56,22.4,-0.21759,0.00015,14.47151]
[1779984776812,39.81,72986.56,22.4,-0.21759,0.00015,14.47151]
[1779984777261,39.81,72986.56,22.4,-0.21759,0.00015,14.47151]
[1779984777266,39.81,72986.56,22.4,-0.21759,0.00015,14.47151]
[1779984777313,39.81,72986.56,22.4,-0.21759,0.00015,14.47151]
[1779984777464,39.81,72986.56,22.4,-0.21759,0.00015,14.47151]
[1779984777494,39.81,72991.31,22.4,-0.21688,0.00015,14.44521]
[1779984777596,39.81,72991.31,22.4,-0.21688,0.00015,14.44521]
[1779984777653,39.81,72991.31,22.4,-0.21688,0.00015,14.44521]
[1779984777731,39.81,72991.31,22.4,-0.21688,0.00015,14.44521]
[1779984778244,39.81,72991.31,22.4,-0.21688,0.00015,14.44521]
[1779984778249,39.81,72991.31,22.4,-0.21688,0.00015,14.44521]
[1779984778498,39.81,72991.31,22.4,-0.21688,0.00015,14.44521]
[1779984778515,39.81,72991.31,22.4,-0.21688,0.00015,14.44521]
[1779984778538,39.81,72991.31,22.4,-0.21688,0.00015,14.44521]
[1779984778349,39.81,73019.56,22.4,-0.21267,0.00015,14.28715]
[1779984779119,39.81,73019.56,22.4,-0.21267,0.00015,14.28715]
[1779984779274,39.81,73019.56,22.4,-0.21267,0.00015,14.28715]
[1779984779529,39.82,73024.03,22.4,-0.21201,0.00015,14.26231]
[1779984779659,39.82,73024.03,22.4,-0.21201,0.00015,14.26231]
[1779984779776,39.82,73024.03,22.4,-0.21201,0.00015,14.26231]
[1779984780151,39.82,73024.03,22.4,-0.21201,0.00015,14.26231]
[1779984780190,39.82,73024.03,22.4,-0.21201,0.00015,14.26231]
[1779984780202,39.82,73021.2,22.4,-0.21244,0.00015,14.27836]
[1779984781183,39.82,73021.2,22.4,-0.21244,0.00015,14.27836]
[1779984781318,39.82,73013.25,22.4,-0.21362,0.00015,14.32309]
[1779984781989,39.82,73013.25,22.4,-0.21362,0.00015,14.32309]
[1779984782454,39.82,72999.09,22.4,-0.21573,0.00015,14.40255]
[1779984782955,39.82,72999.09,22.4,-0.21573,0.00015,14.40255]
[1779984783053,39.82,72999.09,22.4,-0.21573,0.00015,14.40255]
[1779984783320,39.82,72999.09,22.4,-0.21573,0.00015,14.40255]
[1779984783614,39.82,72998.86,22.4,-0.21577,0.00015,14.40394]
[1779984783980,39.82,72998.86,22.4,-0.21577,0.00015,14.40394]
[1779984785844,39.82,72997.15,22.4,-0.21603,0.00015,14.41371]
[1779984786640,39.82,72992.98,22.4,-0.21666,0.00015,14.43708]
[1779984786768,39.82,72992.98,22.4,-0.21666,0.00015,14.43708]
[1779984786861,39.82,72992.98,22.4,-0.21666,0.00015,14.43708]
[1779984787441,39.82,72992.98,22.4,-0.21666,0.00015,14.43708]
[1779984787496,39.82,72989.75,22.4,-0.21715,0.00015,14.45524]
[1779984789333,39.82,72985.67,22.4,-0.21777,0.00015,14.47821]
[1779984793584,39.83,72983.69,22.4,-0.21809,0.00015,14.49029]
[1779984793909,39.83,72983.69,22.4,-0.21809,0.00015,14.49029]
[1779984793988,39.83,72983.69,22.4,-0.21809,0.00015,14.49029]
[1779984794186,39.83,72983.69,22.4,-0.21809,0.00015,14.49029]
[1779984794219,39.83,72983.69,22.4,-0.21809,0.00015,14.49029]
[1779984794394,39.83,72983.69,22.4,-0.21809,0.00015,14.49029]
[1779984794538,39.83,72983.69,22.4,-0.21809,0.00015,14.49029]
[1779984794402,39.83,72970.53,22.4,-0.22008,0.00015,14.56354]
[1779984794633,39.83,72970.53,22.4,-0.22008,0.00015,14.56354]
[1779984795454,39.83,72970.53,22.4,-0.22008,0.00015,14.56354]
[1779984795470,39.83,72963.59,22.4,-0.22114,0.00015,14.60207]
[1779984795913,39.83,72963.59,22.4,-0.22114,0.00015,14.60207]
[1779984796019,39.83,72962.52,22.4,-0.2213,0.00015,14.60807]
[1779984797656,39.83,72962.36,22.4,-0.22133,0.00015,14.60901]
[1779984799054,39.83,72961.63,22.4,-0.22144,0.00015,14.61305]
[1779984799193,39.83,72961.63,22.4,-0.22144,0.00015,14.61305]
[1779984799569,39.83,72955.14,22.4,-0.22243,0.00015,14.64897]
[1779984799576,39.83,72955.14,22.4,-0.22243,0.00015,14.64897]
[1779984800111,39.83,72955.14,22.4,-0.22243,0.00015,14.64897]
[1779984800539,39.83,72950.56,22.4,-0.22312,0.00015,14.67421]
[1779984803296,39.83,72943.5,22.4,-0.2242,0.00015,14.71299]
[1779984804168,39.83,72943.5,22.4,-0.2242,0.00015,14.71299]
[1779984804802,39.83,72943.94,22.4,-0.22413,0.00015,14.71054]
[1779984805127,39.83,72943.94,22.4,-0.22413,0.00015,14.71054]
[1779984805165,39.83,72936.49,22.4,-0.22527,0.00015,14.75147]
[1779984806708,39.83,72933.05,22.4,-0.2258,0.00015,14.77031]
[1779984806848,39.83,72933.05,22.4,-0.2258,0.00015,14.77031]
[1779984807592,39.83,72936.07,22.4,-0.22534,0.00015,14.75376]
[1779984808419,39.83,72936.07,22.4,-0.22534,0.00015,14.75376]
[1779984810680,39.83,72939.36,22.4,-0.22483,0.00015,14.73566]
[1779984811419,39.83,72939.36,22.4,-0.22483,0.00015,14.73566]
[1779984812766,39.83,72940.57,22.4,-0.2246,0.00015,14.72424]
[1779984812874,39.83,72940.57,22.4,-0.2246,0.00015,14.72424]
[1779984812878,39.83,72940.57,22.4,-0.2246,0.00015,14.72424]
[1779984812924,39.83,72940.57,22.4,-0.2246,0.00015,14.72424]
[1779984813082,39.83,72940.57,22.4,-0.2246,0.00015,14.72424]
[1779984813130,39.83,72940.57,22.4,-0.2246,0.00015,14.72424]
[1779984813214,39.83,72940.57,22.4,-0.2246,0.00015,14.72424]
[1779984813315,39.83,72937.28,22.4,-0.2251,0.00015,14.74231]
[1779984814098,39.83,72928.5,22.4,-0.22645,0.00015,14.79041]
[1779984815423,39.83,72928.5,22.4,-0.22645,0.00015,14.79041]
[1779984815922,39.83,72929.31,22.4,-0.22633,0.00015,14.78593]
[1779984820356,39.83,72927.99,22.4,-0.22652,0.00015,14.79296]
[1779984820382,39.83,72927.99,22.4,-0.22652,0.00015,14.79296]
[1779984820617,39.83,72927.72,22.4,-0.22656,0.00015,14.79438]
[1779984820933,39.83,72927.72,22.4,-0.22656,0.00015,14.79438]
[1779984820999,39.83,72927.72,22.4,-0.22656,0.00015,14.79438]
[1779984821366,39.83,72927.72,22.4,-0.22656,0.00015,14.79438]
[1779984821600,39.83,72959.25,22.4,-0.22174,0.00015,14.62105]
[1779984821752,39.83,72959.25,22.4,-0.22174,0.00015,14.62105]
[1779984821875,39.83,72959.25,22.4,-0.22174,0.00015,14.62105]
[1779984822180,39.83,72959.25,22.4,-0.22174,0.00015,14.62105]
[1779984822349,39.83,72959.25,22.4,-0.22174,0.00015,14.62105]
[1779984822540,39.83,72996.25,22.4,-0.21617,0.00015,14.41573]
[1779984822934,39.83,72996.25,22.4,-0.21617,0.00015,14.41573]
[1779984823007,39.83,72996.25,22.4,-0.21617,0.00015,14.41573]
[1779984823058,39.83,72996.25,22.4,-0.21617,0.00015,14.41573]
[1779984823142,39.83,72996.25,22.4,-0.21617,0.00015,14.41573]
[1779984823155,39.83,72996.25,22.4,-0.21617,0.00015,14.41573]
[1779984823219,39.83,72998.87,22.4,-0.21578,0.00015,14.40133]
[1779984823698,39.83,72998.87,22.4,-0.21578,0.00015,14.40133]
[1779984823743,39.83,72998.87,22.4,-0.21578,0.00015,14.40133]
[1779984824068,39.83,72998.87,22.4,-0.21578,0.00015,14.40133]
[1779984824327,39.83,72998.87,22.4,-0.21578,0.00015,14.40133]
[1779984824404,39.83,72998.87,22.4,-0.21578,0.00015,14.40133]
[1779984824449,39.83,72998.25,22.4,-0.21588,0.00015,14.40504]
[1779984824801,39.83,72998.25,22.4,-0.21588,0.00015,14.40504]
[1779984825764,39.83,73000.02,22.4,-0.21562,0.00015,14.39525]
[1779984825776,39.83,73000.02,22.4,-0.21562,0.00015,14.39525]
[1779984827069,39.83,73001.11,22.4,-0.21546,0.00015,14.38926]
[1779984827073,39.83,73001.11,22.4,-0.21546,0.00015,14.38926]
[1779984827513,39.83,73001.11,22.4,-0.21546,0.00015,14.38926]
[1779984827398,39.83,72996.41,22.4,-0.21616,0.00015,14.41561]
[1779984829666,39.83,72992.54,22.4,-0.21674,0.00015,14.43729]
[1779984829680,39.83,72992.54,22.4,-0.21674,0.00015,14.43729]
[1779984831807,39.83,72998.28,22.4,-0.21589,0.00015,14.40533]
[1779984832402,39.83,72998.28,22.4,-0.21589,0.00015,14.40533]
[1779984832492,39.83,72998.28,22.4,-0.21589,0.00015,14.40533]
[1779984832495,39.83,72998.28,22.4,-0.21589,0.00015,14.40533]
[1779984832519,39.83,72999.81,22.4,-0.21566,0.00015,14.39686]
[1779984832833,39.83,72999.81,22.4,-0.21566,0.00015,14.39686]
[1779984833066,39.83,72999.81,22.4,-0.21566,0.00015,14.39686]
[1779984833153,39.83,72999.81,22.4,-0.21566,0.00015,14.39686]
[1779984833394,39.83,72999.81,22.4,-0.21566,0.00015,14.39686]
[1779984833534,39.83,72999.81,22.4,-0.21566,0.00015,14.39686]
[1779984833420,39.83,72993.37,22.4,-0.21662,0.00015,14.43277]
[1779984833780,39.83,72993.37,22.4,-0.21662,0.00015,14.43277]
[1779984834364,39.83,72977.96,22.4,-0.21894,0.00015,14.51863]
[1779984834649,39.83,72977.96,22.4,-0.21894,0.00015,14.51863]
[1779984834652,39.83,72977.96,22.4,-0.21894,0.00015,14.51863]
[1779984835500,39.83,72977.96,22.4,-0.21894,0.00015,14.51863]
[1779984835591,39.83,72977.96,22.4,-0.21894,0.00015,14.51863]
[1779984835548,39.83,72970.65,22.4,-0.22005,0.00015,14.55931]
[1779984835684,39.83,72970.65,22.4,-0.22005,0.00015,14.55931]
[1779984836521,39.83,72970.65,22.4,-0.22005,0.00015,14.55931]
[1779984836527,39.83,72970.65,22.4,-0.22005,0.00015,14.55931]
[1779984836532,39.83,72970.65,22.4,-0.22005,0.00015,14.55931]
[1779984836542,39.83,72973.89,22.4,-0.21956,0.00015,14.54125]
[1779984836774,39.83,72973.89,22.4,-0.21956,0.00015,14.54125]
[1779984837261,39.83,72973.89,22.4,-0.21956,0.00015,14.54125]
[1779984837290,39.83,72973.89,22.4,-0.21956,0.00015,14.54125]
[1779984837391,39.83,72981.75,22.4,-0.21837,0.00015,14.49753]
[1779984838179,39.83,72981.75,22.4,-0.21837,0.00015,14.49753]
[1779984838259,39.83,72981.75,22.4,-0.21837,0.00015,14.49753]
[1779984838895,39.83,72986.48,22.4,-0.21766,0.00015,14.4712]
[1779984840872,39.83,72985.53,22.4,-0.2178,0.00015,14.47648]
[1779984841202,39.83,72984.69,22.4,-0.21793,0.00015,14.48115]
[1779984846237,39.83,72981.6,22.4,-0.21839,0.00015,14.49834]
[1779984850849,39.83,72981.9,22.4,-0.21834,0.00015,14.49661]
[1779984851009,39.83,72981.9,22.4,-0.21834,0.00015,14.49661]
[1779984851582,39.83,72981.9,22.4,-0.21834,0.00015,14.49661]
[1779984851450,39.83,72984.22,22.4,-0.218,0.00015,14.48369]
[1779984851727,39.83,72984.22,22.4,-0.218,0.00015,14.48369]
[1779984851758,39.83,72984.22,22.4,-0.218,0.00015,14.48369]
[1779984851832,39.83,72984.22,22.4,-0.218,0.00015,14.48369]
[1779984852624,39.83,72991.98,22.4,-0.21683,0.00015,14.44049]
[1779984852684,39.83,72991.98,22.4,-0.21683,0.00015,14.44049]
[1779984856604,39.83,72993.79,22.4,-0.21656,0.00015,14.43059]
[1779984857468,39.83,72994.46,22.4,-0.21647,0.00015,14.42692]
[1779984858242,39.83,72993.66,22.4,-0.21659,0.00015,14.43146]
[1779984859841,39.83,72993.58,22.4,-0.2166,0.00015,14.43203]
[1779984860024,39.83,72993.58,22.4,-0.2166,0.00015,14.43203]
[1779984860604,39.83,72993.58,22.4,-0.2166,0.00015,14.43203]
[1779984860646,39.83,72993.58,22.4,-0.2166,0.00015,14.43203]
[1779984860854,39.83,72995.14,22.4,-0.21637,0.00015,14.4234]
[1779984862515,39.83,73001.01,22.4,-0.21549,0.00015,14.39067]
[1779984862530,39.83,73001.01,22.4,-0.21549,0.00015,14.39067]
[1779984864575,39.84,72996.38,22.4,-0.21619,0.00015,14.41672]
[1779984865085,39.84,72994.24,22.4,-0.21651,0.00015,14.42875]
[1779984866118,39.84,72992.78,22.4,-0.21674,0.00015,14.43697]
[1779984868820,39.84,72992.14,22.4,-0.21683,0.00015,14.44052]
[1779984869100,39.84,72992.14,22.4,-0.21683,0.00015,14.44052]
[1779984871613,39.84,72982.65,22.4,-0.21826,0.00015,14.49344]
[1779984879469,39.84,72986.02,22.4,-0.21771,0.00015,14.47008]
[1779984884506,39.84,72985.55,22.4,-0.21779,0.00015,14.47288]
[1779984885772,39.84,72985.58,22.4,-0.21778,0.00015,14.47274]
[1779984888865,39.84,72980.69,22.4,-0.21852,0.00015,14.50001]
[1779984888975,39.84,72980.69,22.4,-0.21852,0.00015,14.50001]
[1779984889541,39.84,72972.11,22.4,-0.21981,0.00015,14.54761]
[1779984890404,39.84,72972.11,22.4,-0.21981,0.00015,14.54761]
[1779984890548,39.84,72970.41,22.4,-0.22007,0.00015,14.55697]
[1779984892463,39.84,72970.18,22.4,-0.22011,0.00015,14.55828]
[1779984892562,39.84,72978.07,22.4,-0.21891,0.00015,14.51457]
[1779984894102,39.84,72977.1,22.4,-0.21906,0.00015,14.51993]
[1779984899360,39.84,72977.29,22.4,-0.21903,0.00015,14.51877]
[1779984899399,39.84,72977.29,22.4,-0.21903,0.00015,14.51877]
[1779984899612,39.84,72977.15,22.4,-0.21905,0.00015,14.51953]
[1779984904648,39.84,72977.76,22.4,-0.21896,0.00015,14.51605]
[1779984909683,39.84,72976.1,22.4,-0.2192,0.00015,14.5252]
[1779984914138,39.84,72971.39,22.4,-0.21991,0.00015,14.55117]
[1779984915953,39.84,72971.18,22.4,-0.21994,0.00015,14.55228]
[1779984922044,39.84,72966.37,22.4,-0.22066,0.00015,14.57869]
[1779984923953,39.83,72966.87,22.4,-0.22058,0.00015,14.57571]
[1779984925838,39.83,72966.37,22.4,-0.22066,0.00015,14.57844]
[1779984925843,39.83,72966.37,22.4,-0.22066,0.00015,14.57844]
[1779984925877,39.83,72966.37,22.4,-0.22066,0.00015,14.57844]
[1779984926150,39.83,72960.08,22.4,-0.22161,0.00015,14.61321]
[1779984927286,39.83,72960.08,22.4,-0.22161,0.00015,14.61321]
[1779984927379,39.83,72960.08,22.4,-0.22161,0.00015,14.61321]
[1779984927537,39.83,72960.08,22.4,-0.22161,0.00015,14.61321]
[1779984927620,39.83,72960.08,22.4,-0.22161,0.00015,14.61321]
[1779984928553,39.83,72956.02,22.4,-0.22223,0.00015,14.6356]
[1779984930609,39.83,72953.07,22.4,-0.22268,0.00015,14.65184]
[1779984932098,39.83,72951.0,22.4,-0.22299,0.00015,14.66317]
[1779984932148,39.83,72951.0,22.4,-0.22299,0.00015,14.66317]
[1779984933897,39.83,72957.01,22.4,-0.22203,0.00015,14.62513]
[1779984933908,39.83,72957.01,22.4,-0.22203,0.00015,14.62513]
[1779984933932,39.83,72959.42,22.4,-0.22166,0.00015,14.61182]
[1779984935083,39.83,72959.42,22.4,-0.22166,0.00015,14.61182]
[1779984935161,39.83,72959.42,22.4,-0.22166,0.00015,14.61182]
[1779984936935,39.83,72966.75,22.4,-0.22054,0.00015,14.57106]
[1779984937165,39.83,72966.75,22.4,-0.22054,0.00015,14.57106]
[1779984937254,39.83,72966.75,22.4,-0.22054,0.00015,14.57106]
[1779984939751,39.83,72966.68,22.4,-0.22055,0.00015,14.57132]
[1779984940306,39.83,72966.68,22.4,-0.22055,0.00015,14.57132]
[1779984940327,39.83,72966.68,22.4,-0.22055,0.00015,14.57132]
[1779984940375,39.83,72968.23,22.4,-0.22031,0.00015,14.5627]
[1779984940884,39.83,72968.23,22.4,-0.22031,0.00015,14.5627]
[1779984940912,39.83,72975.85,22.4,-0.21916,0.00015,14.52046]
[1779984943933,39.83,72982.5,22.4,-0.21815,0.00015,14.48335]
[1779984946099,39.83,72983.04,22.4,-0.21807,0.00015,14.48033]
[1779984946142,39.83,72983.04,22.4,-0.21807,0.00015,14.48033]
[1779984946273,39.83,72983.04,22.4,-0.21807,0.00015,14.48033]
[1779984947768,39.83,72983.41,22.4,-0.21802,0.00015,14.47825]
[1779984947952,39.83,72983.41,22.4,-0.21802,0.00015,14.47825]
[1779984948618,39.83,72983.41,22.4,-0.21802,0.00015,14.47825]
[1779984948666,39.83,72978.99,22.4,-0.21868,0.00015,14.50284]
[1779984951695,39.83,72974.27,22.4,-0.21939,0.00015,14.52903]
[1779984951987,39.83,72974.66,22.4,-0.21934,0.00015,14.52687]
[1779984956806,39.83,72974.31,22.4,-0.21939,0.00015,14.52881]
[1779984957019,39.83,72974.31,22.4,-0.21939,0.00015,14.52881]
[1779984957251,39.83,72974.31,22.4,-0.21939,0.00015,14.52881]
[1779984957739,39.83,72974.31,22.4,-0.21939,0.00015,14.52881]
[1779984958102,39.83,72970.82,22.4,-0.21992,0.00015,14.54816]
[1779984958529,39.83,72970.82,22.4,-0.21992,0.00015,14.54816]
[1779984963664,39.83,72967.85,22.4,-0.22036,0.00015,14.56444]
[1779984963749,39.83,72967.85,22.4,-0.22036,0.00015,14.56435]
[1779984964928,39.83,72967.24,22.4,-0.22045,0.00015,14.56773]
[1779984965051,39.83,72967.24,22.4,-0.22045,0.00015,14.56773]
[1779984965166,39.83,72967.24,22.4,-0.22045,0.00015,14.56773]
[1779984966743,39.83,72961.96,22.4,-0.22125,0.00015,14.59701]
[1779984966763,39.83,72961.96,22.4,-0.22125,0.00015,14.59701]
[1779984972132,39.83,72958.24,22.4,-0.22182,0.00015,14.61753]
[1779984977166,39.83,72958.91,22.4,-0.22172,0.00015,14.61383]
[1779984979181,39.83,72951.77,22.4,-0.2228,0.00015,14.65323]
[1779984981289,39.83,72950.68,22.4,-0.22297,0.00015,14.65921]
[1779984985928,39.83,72950.02,22.4,-0.22306,0.00015,14.66254]
[1779984986042,39.83,72950.02,22.4,-0.22306,0.00015,14.66254]
[1779984986187,39.83,72950.02,22.4,-0.22306,0.00015,14.66254]
[1779984986584,39.83,72950.02,22.4,-0.22306,0.00015,14.66254]
[1779984987206,39.83,72945.3,22.4,-0.22378,0.00015,14.68847]
[1779984987572,39.83,72945.3,22.4,-0.22378,0.00015,14.68847]
[1779984990475,39.83,72944.51,22.4,-0.22389,0.00015,14.69255]
[1779984992539,39.83,72947.07,22.4,-0.22345,0.00015,14.67358]
[1779984993216,39.83,72948.96,22.4,-0.22316,0.00015,14.66301]
[1779984996701,39.82,72948.51,22.4,-0.22323,0.00015,14.66534]
[1779984997313,39.82,72947.3,22.4,-0.22341,0.00015,14.67195]
[1779984997457,39.82,72947.3,22.4,-0.22341,0.00015,14.67195]
[1779985002983,39.82,72947.74,22.4,-0.22333,0.00015,14.66919]
[1779985007666,39.82,72946.39,22.4,-0.22353,0.00015,14.67637]
[1779985008465,39.82,72947.79,22.4,-0.22332,0.00015,14.66859]
[1779985009202,39.82,72948.59,22.4,-0.22319,0.00015,14.66412]
[1779985009325,39.82,72948.59,22.4,-0.22319,0.00015,14.66412]
[1779985010657,39.82,72950.78,22.4,-0.22286,0.00015,14.652]
[1779985013877,39.82,72951.61,22.4,-0.22273,0.00015,14.64725]
[1779985013899,39.82,72951.61,22.4,-0.22273,0.00015,14.64725]
[1779985014164,39.82,72951.61,22.4,-0.22273,0.00015,14.64725]
[1779985015775,39.82,72951.25,22.4,-0.22278,0.00015,14.64919]
[1779985017184,39.82,72949.96,22.4,-0.22297,0.00015,14.65618]
[1779985018052,39.82,72950.56,22.4,-0.22288,0.00015,14.65282]
[1779985023059,39.82,72948.73,22.4,-0.22315,0.00015,14.66265]
[1779985029477,39.81,72947.03,22.4,-0.2234,0.00015,14.67148]
[1779985029589,39.81,72947.03,22.4,-0.2234,0.00015,14.67148]
[1779985030081,39.81,72946.44,22.4,-0.22349,0.00015,14.67464]
[1779985030270,39.81,72946.44,22.4,-0.22349,0.00015,14.67464]
[1779985030558,39.81,72946.44,22.4,-0.22349,0.00015,14.67464]
[1779985030638,39.81,72934.09,22.4,-0.22538,0.00015,14.7425]
[1779985031052,39.81,72934.09,22.4,-0.22538,0.00015,14.7425]
[1779985031298,39.81,72934.09,22.4,-0.22538,0.00015,14.7425]
[1779985031523,39.81,72934.09,22.4,-0.22538,0.00015,14.7425]
[1779985031551,39.81,72929.31,22.4,-0.22611,0.00015,14.76863]
[1779985034531,39.81,72927.93,22.4,-0.22632,0.00015,14.77599]
[1779985034571,39.81,72928.04,22.4,-0.2263,0.00015,14.77528]
[1779985037467,39.81,72928.4,22.4,-0.22624,0.00015,14.77313]
[1779985042627,39.81,72928.31,22.4,-0.22624,0.00015,14.7731]
[1779985049677,39.81,72928.3,22.4,-0.22622,0.00015,14.77258]
[1779985050208,39.81,72928.3,22.4,-0.22622,0.00015,14.77258]
[1779985050685,39.81,72933.93,22.4,-0.22535,0.00015,14.74164]
[1779985051844,39.81,72933.93,22.4,-0.22535,0.00015,14.74164]
[1779985052615,39.81,72931.35,22.4,-0.2257,0.00015,14.75094]
[1779985056902,39.8,72928.1,22.4,-0.22619,0.00015,14.76832]
[1779985057053,39.8,72928.1,22.4,-0.22619,0.00015,14.76832]
[1779985057179,39.8,72928.1,22.4,-0.22619,0.00015,14.76832]
[1779985057734,39.8,72924.28,22.4,-0.22678,0.00015,14.78924]
[1779985059616,39.8,72925.01,22.4,-0.22667,0.00015,14.78523]
[1779985059640,39.8,72925.01,22.4,-0.22667,0.00015,14.78523]
[1779985059929,39.8,72927.59,22.4,-0.22627,0.00015,14.7711]
[1779985061759,39.8,72930.01,22.4,-0.2259,0.00015,14.75776]
[1779985062186,39.8,72930.54,22.4,-0.22581,0.00015,14.75478]
[1779985062577,39.8,72930.54,22.4,-0.22581,0.00015,14.75478]
[1779985062758,39.8,72930.54,22.4,-0.22581,0.00015,14.75478]
[1779985062769,39.8,72936.41,22.4,-0.22491,0.00015,14.7226]
[1779985062984,39.8,72936.41,22.4,-0.22491,0.00015,14.7226]
[1779985064224,39.8,72938.97,22.4,-0.22452,0.00015,14.70848]
[1779985067146,39.8,72941.82,22.4,-0.22408,0.00015,14.69273]
[1779985067394,39.8,72941.82,22.4,-0.22408,0.00015,14.69273]
[1779985067479,39.8,72941.82,22.4,-0.22408,0.00015,14.69273]
[1779985067552,39.8,72941.82,22.4,-0.22408,0.00015,14.69273]
[1779985067748,39.8,72941.82,22.4,-0.22408,0.00015,14.69273]
[1779985067800,39.8,72941.82,22.4,-0.22408,0.00015,14.69273]
[1779985067869,39.8,72947.41,22.4,-0.22322,0.00015,14.66194]
[1779985067922,39.8,72947.41,22.4,-0.22322,0.00015,14.66194]
[1779985068188,39.8,72947.41,22.4,-0.22322,0.00015,14.66194]
[1779985068555,39.8,72947.41,22.4,-0.22322,0.00015,14.66194]
[1779985068876,39.8,72954.99,22.4,-0.22207,0.00015,14.62014]
[1779985068961,39.8,72954.99,22.4,-0.22207,0.00015,14.62014]
[1779985068965,39.8,72954.99,22.4,-0.22207,0.00015,14.62014]
[1779985069633,39.8,72954.99,22.4,-0.22207,0.00015,14.62014]
[1779985071970,39.8,72960.49,22.4,-0.22123,0.00015,14.58963]
[1779985072049,39.8,72960.49,22.4,-0.22123,0.00015,14.58963]
[1779985072892,39.8,72960.49,22.4,-0.22123,0.00015,14.58963]
[1779985072845,39.8,72966.27,22.4,-0.22035,0.00015,14.55754]
[1779985072913,39.8,72966.27,22.4,-0.22035,0.00015,14.55754]
[1779985073487,39.8,72966.27,22.4,-0.22035,0.00015,14.55754]
[1779985073536,39.8,72966.27,22.4,-0.22035,0.00015,14.55754]
[1779985073811,39.8,72966.27,22.4,-0.22035,0.00015,14.55754]
[1779985073813,39.8,72966.27,22.4,-0.22035,0.00015,14.55754]
[1779985073871,39.8,72966.27,22.4,-0.22035,0.00015,14.55754]
[1779985073852,39.8,72980.7,22.4,-0.21817,0.00015,14.47736]
[1779985074153,39.8,72980.7,22.4,-0.21817,0.00015,14.47736]
[1779985074880,39.8,72980.7,22.4,-0.21817,0.00015,14.47736]
[1779985074933,39.8,72983.01,22.4,-0.21782,0.00015,14.46454]
[1779985075304,39.8,72983.01,22.4,-0.21782,0.00015,14.46454]
[1779985075431,39.8,72983.01,22.4,-0.21782,0.00015,14.46454]
[1779985075433,39.8,72983.01,22.4,-0.21782,0.00015,14.46454]
[1779985075464,39.8,72983.01,22.4,-0.21782,0.00015,14.46454]
[1779985076116,39.8,72978.55,22.4,-0.21849,0.00015,14.48942]
[1779985076690,39.8,72978.55,22.4,-0.21849,0.00015,14.48942]
[1779985077384,39.8,72975.77,22.4,-0.21891,0.00015,14.5049]
[1779985077622,39.8,72975.77,22.4,-0.21891,0.00015,14.5049]
[1779985078942,39.8,72976.29,22.4,-0.21883,0.00015,14.50202]
[1779985080398,39.8,72975.73,22.4,-0.21892,0.00015,14.50515]
[1779985080489,39.8,72975.73,22.4,-0.21892,0.00015,14.50515]
[1779985080673,39.8,72975.73,22.4,-0.21892,0.00015,14.50515]
[1779985080779,39.8,72976.03,22.4,-0.21887,0.00015,14.5035]
[1779985081510,39.8,72976.03,22.4,-0.21887,0.00015,14.5035]
[1779985081535,39.8,72976.03,22.4,-0.21887,0.00015,14.5035]
[1779985081572,39.8,72976.03,22.4,-0.21887,0.00015,14.5035]
[1779985082009,39.8,72976.9,22.4,-0.21874,0.00015,14.49865]
[1779985082635,39.8,72976.9,22.4,-0.21874,0.00015,14.49865]
[1779985082744,39.8,72976.9,22.4,-0.21874,0.00015,14.49865]
[1779985082841,39.8,72976.9,22.4,-0.21874,0.00015,14.49865]
[1779985082876,39.8,72984.65,22.4,-0.21757,0.00015,14.45547]
[1779985083272,39.8,72984.65,22.4,-0.21757,0.00015,14.45547]
[1779985083467,39.8,72984.65,22.4,-0.21757,0.00015,14.45547]
[1779985083688,39.8,72992.18,22.4,-0.21644,0.00015,14.41344]
[1779985083967,39.8,72992.18,22.4,-0.21644,0.00015,14.41344]
[1779985084388,39.8,72992.18,22.4,-0.21644,0.00015,14.41344]
[1779985084481,39.8,72992.18,22.4,-0.21644,0.00015,14.41344]
[1779985084617,39.8,72992.18,22.4,-0.21644,0.00015,14.41344]
[1779985084855,39.8,72992.18,22.4,-0.21644,0.00015,14.41344]
[1779985084701,39.8,72995.79,22.4,-0.2159,0.00015,14.3932]
[1779985085287,39.8,72993.35,22.4,-0.21626,0.00015,14.40683]
[1779985088512,39.8,72992.8,22.4,-0.21635,0.00015,14.40991]
[1779985088569,39.8,72996.42,22.4,-0.21581,0.00015,14.38972]
[1779985093775,39.8,72999.94,22.4,-0.21528,0.00015,14.36998]
[1779985099033,39.8,72999.58,22.4,-0.21533,0.00015,14.37196]
[1779985101014,39.8,73000.34,22.4,-0.21522,0.00015,14.3677]
[1779985101029,39.8,73000.34,22.4,-0.21522,0.00015,14.3677]
[1779985101068,39.8,73000.34,22.4,-0.21522,0.00015,14.3677]
[1779985101820,39.8,73001.35,22.4,-0.21507,0.00015,14.36207]
[1779985101964,39.8,73001.35,22.4,-0.21507,0.00015,14.36207]
[1779985102175,39.8,73001.35,22.4,-0.21507,0.00015,14.36207]
[1779985102294,39.8,73002.1,22.4,-0.21495,0.00015,14.35787]
[1779985103142,39.8,73002.1,22.4,-0.21495,0.00015,14.35787]
[1779985104279,39.8,73005.88,22.4,-0.21439,0.00015,14.33667]
[1779985104505,39.8,73005.88,22.4,-0.21439,0.00015,14.33667]
[1779985104528,39.8,73005.88,22.4,-0.21439,0.00015,14.33667]
[1779985104763,39.8,73005.88,22.4,-0.21439,0.00015,14.33667]
[1779985104883,39.8,73005.88,22.4,-0.21439,0.00015,14.33667]
[1779985105313,39.8,73007.6,22.4,-0.21413,0.00015,14.32703]
[1779985105407,39.8,73007.6,22.4,-0.21413,0.00015,14.32703]
[1779985105415,39.8,73007.6,22.4,-0.21413,0.00015,14.32703]
[1779985105454,39.8,73007.6,22.4,-0.21413,0.00015,14.32703]
[1779985105457,39.8,73007.6,22.4,-0.21413,0.00015,14.32703]
[1779985105527,39.8,73007.6,22.4,-0.21413,0.00015,14.32703]
[1779985105544,39.8,73007.6,22.4,-0.21413,0.00015,14.32703]
[1779985105779,39.8,73007.6,22.4,-0.21413,0.00015,14.32703]
[1779985105882,39.8,73018.53,22.4,-0.21251,0.00015,14.26575]
[1779985106085,39.8,73018.53,22.4,-0.21251,0.00015,14.26575]
[1779985106229,39.8,73018.53,22.4,-0.21251,0.00015,14.26575]
[1779985106393,39.8,73018.53,22.4,-0.21251,0.00015,14.26575]
[1779985107249,39.8,73020.46,22.4,-0.21223,0.00015,14.25499]
[1779985108123,39.8,73021.6,22.4,-0.21206,0.00015,14.24857]
[1779985108450,39.8,73021.6,22.4,-0.21206,0.00015,14.24857]
[1779985109136,39.8,73021.7,22.4,-0.21205,0.00015,14.24821]
[1779985109165,39.8,73021.7,22.4,-0.21205,0.00015,14.24821]
[1779985109506,39.8,73021.7,22.4,-0.21205,0.00015,14.24821]
[1779985109731,39.8,73021.7,22.4,-0.21205,0.00015,14.24821]
[1779985111746,39.8,73026.74,22.4,-0.2113,0.00015,14.21996]
[1779985111757,39.8,73026.74,22.4,-0.2113,0.00015,14.21996]
[1779985112611,39.8,73023.79,22.4,-0.2117,0.00015,14.23198]
[1779985112622,39.8,73023.79,22.4,-0.2117,0.00015,14.23198]
[1779985112874,39.8,73023.79,22.4,-0.2117,0.00015,14.23198]
[1779985112915,39.8,73023.79,22.4,-0.2117,0.00015,14.23198]
[1779985113574,39.8,73023.36,22.4,-0.21177,0.00015,14.23451]
[1779985113719,39.8,73017.5,22.4,-0.21264,0.00015,14.26754]
[1779985113963,39.8,73017.5,22.4,-0.21264,0.00015,14.26754]
[1779985114907,39.8,73017.5,22.4,-0.21264,0.00015,14.26754]
[1779985114927,39.81,73008.21,22.4,-0.21402,0.00015,14.31981]
[1779985115060,39.81,73008.21,22.4,-0.21402,0.00015,14.31981]
[1779985115092,39.81,73008.21,22.4,-0.21402,0.00015,14.31981]
[1779985115529,39.81,73008.21,22.4,-0.21402,0.00015,14.31981]
[1779985115539,39.81,73008.21,22.4,-0.21402,0.00015,14.31981]
[1779985115575,39.81,73009.67,22.4,-0.2138,0.00015,14.31164]
[1779985116447,39.81,73009.67,22.4,-0.2138,0.00015,14.31164]
[1779985116462,39.81,73009.67,22.4,-0.2138,0.00015,14.31164]
[1779985116565,39.81,73009.67,22.4,-0.2138,0.00015,14.31164]
[1779985116598,39.81,73009.67,22.4,-0.2138,0.00015,14.31164]
[1779985116884,39.81,73009.67,22.4,-0.2138,0.00015,14.31164]
[1779985116934,39.81,73018.54,22.4,-0.21249,0.00015,14.26192]
[1779985117438,39.81,73018.54,22.4,-0.21249,0.00015,14.26192]
[1779985117795,39.81,73018.54,22.4,-0.21249,0.00015,14.26192]
[1779985117831,39.81,73018.54,22.4,-0.21249,0.00015,14.26192]
[1779985119678,39.81,73016.19,22.4,-0.21284,0.00015,14.27521]
[1779985121825,39.81,73018.99,22.4,-0.21243,0.00015,14.25962]
[1779985121848,39.81,73018.99,22.4,-0.21243,0.00015,14.25962]
[1779985123206,39.81,73026.81,22.4,-0.21128,0.00015,14.21592]
[1779985125125,39.81,73026.98,22.4,-0.21126,0.00015,14.21511]
[1779985125917,39.81,73026.98,22.4,-0.21126,0.00015,14.21511]
[1779985126214,39.81,73027.15,22.4,-0.21124,0.00015,14.21444]
[1779985126228,39.81,73027.15,22.4,-0.21124,0.00015,14.21444]
[1779985126751,39.81,73027.15,22.4,-0.21124,0.00015,14.21444]
[1779985126843,39.81,73027.15,22.4,-0.21124,0.00015,14.21444]
[1779985126910,39.81,73027.15,22.4,-0.21124,0.00015,14.21444]
[1779985127190,39.81,73022.62,22.4,-0.21191,0.00015,14.24008]
[1779985127312,39.81,73022.62,22.4,-0.21191,0.00015,14.24008]
[1779985127403,39.81,73019.6,22.4,-0.21236,0.00015,14.25707]
[1779985131026,39.81,73019.33,22.4,-0.21241,0.00015,14.25884]
[1779985131590,39.81,73019.33,22.4,-0.21241,0.00015,14.25884]
[1779985131655,39.81,73018.01,22.4,-0.2126,0.00015,14.26634]
[1779985133281,39.81,73008.87,22.4,-0.21397,0.00015,14.31777]
[1779985134720,39.81,73008.87,22.4,-0.21397,0.00015,14.31777]
[1779985134808,39.81,73009.3,22.4,-0.21391,0.00015,14.31551]
[1779985136160,39.81,73014.23,22.4,-0.21317,0.00015,14.28786]
[1779985137821,39.81,73018.31,22.4,-0.21257,0.00015,14.26496]
[1779985141391,39.81,73017.41,22.4,-0.21271,0.00015,14.27028]
[1779985141396,39.81,73017.41,22.4,-0.21271,0.00015,14.27028]
[1779985141461,39.81,73017.41,22.4,-0.21271,0.00015,14.27028]
[1779985146505,39.82,73021.92,22.4,-0.21205,0.00015,14.24533]
[1779985146907,39.82,73021.92,22.4,-0.21205,0.00015,14.24533]
[1779985146923,39.82,73020.74,22.4,-0.21223,0.00015,14.25216]
[1779985147287,39.82,73020.74,22.4,-0.21223,0.00015,14.25216]
[1779985147437,39.82,73020.74,22.4,-0.21223,0.00015,14.25216]
[1779985147766,39.82,73012.12,22.4,-0.21351,0.00015,14.30066]
[1779985148259,39.82,73012.12,22.4,-0.21351,0.00015,14.30066]
[1779985149881,39.82,73008.21,22.4,-0.21409,0.00015,14.32259]
[1779985149980,39.82,73011.73,22.4,-0.21357,0.00015,14.30308]
[1779985150118,39.82,73011.73,22.4,-0.21357,0.00015,14.30308]
[1779985151631,39.82,73014.83,22.4,-0.21311,0.00015,14.28569]
[1779985151732,39.82,73015.88,22.4,-0.21296,0.00015,14.2799]
[1779985154642,39.82,73012.83,22.4,-0.21342,0.00015,14.29725]
[1779985157975,39.82,73006.47,22.4,-0.21438,0.00015,14.33325]
[1779985159672,39.82,73005.74,22.4,-0.21449,0.00015,14.33754]
[1779985161437,39.82,73004.94,22.4,-0.21461,0.00015,14.34221]
[1779985162014,39.82,73005.13,22.4,-0.21459,0.00015,14.34123]
[1779985162963,39.82,73005.13,22.4,-0.21459,0.00015,14.34123]
[1779985164422,39.83,73003.82,22.4,-0.21479,0.00015,14.34874]
[1779985164577,39.83,73003.82,22.4,-0.21479,0.00015,14.34874]
[1779985164618,39.83,73003.82,22.4,-0.21479,0.00015,14.34874]
[1779985164782,39.83,73003.82,22.4,-0.21479,0.00015,14.34874]
[1779985164905,39.83,73003.82,22.4,-0.21479,0.00015,14.34874]
[1779985165945,39.83,72988.22,22.4,-0.21713,0.00015,14.43606]
[1779985167500,39.83,72992.34,22.4,-0.21651,0.00015,14.41315]
[1779985170439,39.83,72995.98,22.4,-0.21597,0.00015,14.39315]
[1779985171909,39.83,72995.52,22.4,-0.21605,0.00015,14.39584]
[1779985175926,39.83,72995.85,22.4,-0.21596,0.00015,14.38947]
[1779985180328,39.83,72991.83,22.4,-0.21657,0.00015,14.41227]
[1779985182097,39.83,73000.1,22.4,-0.21534,0.00015,14.36625]
[1779985183138,39.83,73001.28,22.4,-0.21516,0.00015,14.35977]
[1779985186459,39.83,73001.47,22.4,-0.21514,0.00015,14.35887]
[1779985186641,39.83,73001.47,22.4,-0.21514,0.00015,14.35887]
[1779985186810,39.83,73001.47,22.4,-0.21514,0.00015,14.35887]
[1779985186869,39.83,73001.47,22.4,-0.21514,0.00015,14.35887]
[1779985187104,39.83,73005.56,22.4,-0.21453,0.00015,14.33605]
[1779985187959,39.83,73005.56,22.4,-0.21453,0.00015,14.33605]
[1779985188071,39.83,73011.83,22.4,-0.2136,0.00015,14.30101]
[1779985188123,39.83,73011.83,22.4,-0.2136,0.00015,14.30101]
[1779985188458,39.83,73011.83,22.4,-0.2136,0.00015,14.30101]
[1779985189161,39.83,73011.39,22.4,-0.21367,0.00015,14.30356]
[1779985189282,39.83,73011.39,22.4,-0.21367,0.00015,14.30356]
[1779985190696,39.84,73014.12,22.4,-0.21326,0.00015,14.28837]
[1779985192766,39.84,73013.71,22.4,-0.21333,0.00015,14.29091]
[1779985198749,39.84,73012.4,22.4,-0.21355,0.00015,14.29907]
[1779985200995,39.84,73010.58,22.4,-0.21382,0.00015,14.3094]
[1779985201321,39.84,73012.01,22.4,-0.21361,0.00015,14.3015]
[1779985202016,39.84,73012.01,22.4,-0.21361,0.00015,14.3015]
[1779985202025,39.84,73012.01,22.4,-0.21361,0.00015,14.3015]
[1779985202045,39.84,73003.9,22.4,-0.21482,0.00015,14.34703]
[1779985202447,39.84,73003.9,22.4,-0.21482,0.00015,14.34703]
[1779985202980,39.84,73003.9,22.4,-0.21482,0.00015,14.34703]
[1779985204053,39.84,73003.58,22.4,-0.21487,0.00015,14.34895]
[1779985207435,39.84,73007.33,22.4,-0.21432,0.00015,14.32821]
[1779985210141,39.84,73004.98,22.4,-0.21468,0.00015,14.34159]
[1779985213623,39.85,73003.46,22.4,-0.21491,0.00015,14.3503]
[1779985213736,39.85,73003.46,22.4,-0.21491,0.00015,14.3503]
[1779985215303,39.85,73001.88,22.4,-0.21515,0.00015,14.35925]
[1779985215738,39.85,73001.88,22.4,-0.21515,0.00015,14.35925]
[1779985220904,39.85,73004.9,22.4,-0.21471,0.00015,14.34275]
[1779985221802,39.85,73004.9,22.4,-0.21471,0.00015,14.34275]
[1779985221969,39.85,73004.9,22.4,-0.21471,0.00015,14.34275]
[1779985222054,39.85,73004.9,22.4,-0.21471,0.00015,14.34275]
[1779985222090,39.85,73007.62,22.4,-0.2143,0.00015,14.32759]
[1779985222295,39.85,73007.62,22.4,-0.2143,0.00015,14.32759]
[1779985222928,39.85,73019.15,22.4,-0.21259,0.00015,14.26293]
[1779985223142,39.85,73019.15,22.4,-0.21259,0.00015,14.26293]
[1779985223166,39.85,73019.15,22.4,-0.21259,0.00015,14.26293]
[1779985223190,39.85,73019.15,22.4,-0.21259,0.00015,14.26293]
[1779985223210,39.85,73019.15,22.4,-0.21259,0.00015,14.26293]
[1779985223606,39.85,73019.15,22.4,-0.21259,0.00015,14.26293]
[1779985223771,39.85,73019.15,22.4,-0.21259,0.00015,14.26293]
[1779985224282,39.85,73021.23,22.4,-0.21228,0.00015,14.25129]
[1779985224555,39.85,73021.23,22.4,-0.21228,0.00015,14.25129]
[1779985224943,39.85,73025.19,22.4,-0.2117,0.00015,14.22916]
[1779985225094,39.85,73025.19,22.4,-0.2117,0.00015,14.22916]
[1779985227199,39.85,73025.69,22.4,-0.21163,0.00015,14.22663]
[1779985227548,39.85,73025.69,22.4,-0.21163,0.00015,14.22663]
[1779985227627,39.85,73025.69,22.4,-0.21163,0.00015,14.22663]
[1779985230098,39.85,73019.05,22.4,-0.21262,0.00015,14.26421]
[1779985230727,39.85,73020.14,22.4,-0.21246,0.00015,14.25819]
[1779985232222,39.85,73020.14,22.4,-0.21242,0.00015,14.25356]
[1779985233464,39.85,73019.23,22.4,-0.21256,0.00015,14.25878]
[1779985233656,39.85,73019.23,22.4,-0.21256,0.00015,14.25878]
[1779985233795,39.85,73019.23,22.4,-0.21256,0.00015,14.25878]
[1779985233983,39.85,73019.23,22.4,-0.21256,0.00015,14.25878]
[1779985234795,39.85,73015.19,22.4,-0.21316,0.00015,14.28145]
[1779985236525,39.85,73012.81,22.4,-0.21352,0.00015,14.2951]
[1779985238899,39.86,73012.34,22.4,-0.21359,0.00015,14.29794]
[1779985240201,39.86,73015.38,22.4,-0.21315,0.00015,14.28109]
[1779985241480,39.86,73015.95,22.4,-0.21307,0.00015,14.27802]
[1779985241612,39.86,73015.95,22.4,-0.21307,0.00015,14.27802]
[1779985241693,39.86,73015.95,22.4,-0.21307,0.00015,14.27802]
[1779985242098,39.86,73018.94,22.4,-0.21263,0.00015,14.26138]
[1779985244608,39.86,73023.07,22.4,-0.21202,0.00015,14.23826]
[1779985244882,39.86,73023.07,22.4,-0.21202,0.00015,14.23826]
[1779985245083,39.86,73023.07,22.4,-0.21202,0.00015,14.23826]
[1779985245862,39.86,73024.07,22.4,-0.21187,0.00015,14.2327]
[1779985246255,39.86,73027.61,22.4,-0.21135,0.00015,14.21286]
[1779985251539,39.86,73031.18,22.4,-0.21083,0.00015,14.19328]
[1779985256625,39.86,73032.2,22.4,-0.21069,0.00015,14.18801]
[1779985259084,39.86,73033.48,22.4,-0.21052,0.00015,14.18119]
[1779985264857,39.87,73033.17,22.4,-0.21058,0.00015,14.18359]
[1779985265025,39.87,73033.17,22.4,-0.21058,0.00015,14.18359]
[1779985265785,39.87,73032.95,22.4,-0.21062,0.00015,14.18509]
[1779985265848,39.87,73032.95,22.4,-0.21062,0.00015,14.18509]
[1779985265895,39.87,73032.95,22.4,-0.21062,0.00015,14.18509]
[1779985266387,39.87,73033.9,22.4,-0.21048,0.00015,14.17988]
[1779985266476,39.87,73033.9,22.4,-0.21048,0.00015,14.17988]
[1779985267059,39.87,73042.2,22.4,-0.20926,0.00015,14.13312]
[1779985267544,39.87,73042.2,22.4,-0.20926,0.00015,14.13312]
[1779985267908,39.87,73042.2,22.4,-0.20926,0.00015,14.13312]
[1779985268254,39.87,73044.69,22.4,-0.20889,0.00015,14.11906]
[1779985268406,39.87,73044.69,22.4,-0.20889,0.00015,14.11906]
[1779985270100,39.87,73044.9,22.4,-0.20886,0.00015,14.11788]
[1779985271565,39.87,73047.44,22.4,-0.20849,0.00015,14.10352]
[1779985271575,39.87,73047.44,22.4,-0.20849,0.00015,14.10352]
[1779985271579,39.87,73047.44,22.4,-0.20849,0.00015,14.10352]
[1779985271616,39.87,73047.44,22.4,-0.20849,0.00015,14.10352]
[1779985271632,39.87,73047.44,22.4,-0.20849,0.00015,14.10352]
[1779985271825,39.87,73047.44,22.4,-0.20849,0.00015,14.10352]
[1779985272316,39.87,73049.41,22.4,-0.2082,0.00015,14.09242]
[1779985272525,39.87,73049.41,22.4,-0.2082,0.00015,14.09242]
[1779985272537,39.87,73049.41,22.4,-0.2082,0.00015,14.09242]
[1779985274214,39.87,73056.59,22.4,-0.20716,0.00015,14.05192]
[1779985276175,39.87,73059.79,22.4,-0.20669,0.00015,14.0338]
[1779985276739,39.87,73059.81,22.4,-0.20669,0.00015,14.03378]
[1779985277173,39.87,73059.81,22.4,-0.20669,0.00015,14.03378]
[1779985278169,39.87,73061.02,22.4,-0.20652,0.00015,14.02713]
[1779985279160,39.87,73065.08,22.4,-0.20593,0.00015,14.00425]
[1779985279203,39.87,73065.08,22.4,-0.20593,0.00015,14.00425]
[1779985279277,39.87,73067.29,22.4,-0.20561,0.00015,13.99186]
[1779985279519,39.87,73067.29,22.4,-0.20561,0.00015,13.99186]
[1779985279673,39.87,73067.29,22.4,-0.20561,0.00015,13.99186]
[1779985279810,39.87,73067.29,22.4,-0.20561,0.00015,13.99186]
[1779985279859,39.87,73067.29,22.4,-0.20561,0.00015,13.99186]
[1779985280112,39.87,73067.29,22.4,-0.20561,0.00015,13.99186]
[1779985280161,39.87,73067.29,22.4,-0.20561,0.00015,13.99186]
[1779985280173,39.87,73067.29,22.4,-0.20561,0.00015,13.99186]
[1779985280280,39.87,73068.63,22.4,-0.20542,0.00015,13.98442]
[1779985280626,39.87,73068.63,22.4,-0.20542,0.00015,13.98442]
[1779985281112,39.87,73068.63,22.4,-0.20542,0.00015,13.98442]
[1779985281178,39.87,73083.99,22.4,-0.20321,0.00014,13.89735]
[1779985281598,39.87,73083.99,22.4,-0.20321,0.00014,13.89735]
[1779985281664,39.87,73083.99,22.4,-0.20321,0.00014,13.89735]
[1779985282127,39.87,73083.99,22.4,-0.20321,0.00014,13.89735]
[1779985282509,39.88,73084.65,22.4,-0.20312,0.00014,13.89386]
[1779985283345,39.88,73086.67,22.4,-0.20283,0.00014,13.88235]
[1779985283661,39.88,73086.67,22.4,-0.20283,0.00014,13.88235]
[1779985283759,39.88,73087.73,22.4,-0.20269,0.00014,13.87675]
[1779985284523,39.88,73087.73,22.4,-0.20269,0.00014,13.87675]
[1779985285837,39.88,73089.28,22.4,-0.20247,0.00014,13.86803]
[1779985286210,39.88,73088.12,22.4,-0.20264,0.00014,13.87481]
[1779985286472,39.88,73088.12,22.4,-0.20264,0.00014,13.87481]
[1779985286774,39.88,73088.12,22.4,-0.20264,0.00014,13.87481]
[1779985286803,39.88,73088.12,22.4,-0.20264,0.00014,13.87481]
[1779985288732,39.88,73085.33,22.4,-0.20305,0.00014,13.89092]
[1779985289177,39.88,73085.33,22.4,-0.20305,0.00014,13.89092]
[1779985289196,39.88,73085.33,22.4,-0.20305,0.00014,13.89092]
[1779985289229,39.88,73088.5,22.4,-0.20259,0.00014,13.87296]
[1779985289532,39.88,73088.5,22.4,-0.20259,0.00014,13.87296]
[1779985289583,39.88,73088.5,22.4,-0.20259,0.00014,13.87296]
[1779985289881,39.88,73088.5,22.4,-0.20259,0.00014,13.87296]
[1779985289927,39.88,73088.5,22.4,-0.20259,0.00014,13.87296]
[1779985289966,39.88,73088.54,22.4,-0.20259,0.00014,13.87278]
[1779985291433,39.88,73089.46,22.4,-0.20245,0.00014,13.86754]
[1779985292913,39.88,73089.79,22.4,-0.20236,0.00014,13.86085]
[1779985293509,39.88,73088.64,22.4,-0.20253,0.00014,13.86751]
[1779985293610,39.88,73088.6,22.4,-0.20253,0.00014,13.86774]
[1779985296965,39.88,73089.9,22.4,-0.20236,0.00014,13.86067]
[1779985297108,39.88,73091.35,22.4,-0.20215,0.00014,13.85256]
[1779985297217,39.88,73091.35,22.4,-0.20215,0.00014,13.85256]
[1779985297658,39.88,73091.35,22.4,-0.20215,0.00014,13.85256]
[1779985299768,39.88,73098.22,22.4,-0.20117,0.00014,13.81343]
[1779985300442,39.88,73099.0,22.4,-0.20106,0.00014,13.80922]
[1779985300668,39.88,73099.0,22.4,-0.20106,0.00014,13.80922]
[1779985301198,39.88,73099.0,22.4,-0.20106,0.00014,13.80922]
[1779985300993,39.88,73098.81,22.4,-0.20109,0.00014,13.81042]
[1779985301827,39.88,73098.81,22.4,-0.20109,0.00014,13.81042]
[1779985302036,39.89,73090.99,22.4,-0.20222,0.00014,13.85527]
[1779985306634,39.89,73089.58,22.4,-0.20244,0.00014,13.86391]
[1779985306869,39.89,73093.83,22.4,-0.20183,0.00014,13.83983]
[1779985308010,39.89,73093.83,22.4,-0.20183,0.00014,13.83983]
[1779985308112,39.89,73098.48,22.4,-0.20116,0.00014,13.81338]
[1779985312152,39.89,73100.14,22.4,-0.20094,0.00014,13.80451]
[1779985312157,39.89,73100.14,22.4,-0.20094,0.00014,13.80451]
[1779985312188,39.89,73100.05,22.4,-0.20096,0.00014,13.80524]
[1779985312466,39.89,73100.05,22.4,-0.20096,0.00014,13.80524]
[1779985312598,39.89,73091.44,22.4,-0.20219,0.00014,13.85436]
[1779985318053,39.9,73091.96,22.4,-0.20214,0.00014,13.85228]
[1779985318100,39.9,73091.96,22.4,-0.20214,0.00014,13.85228]
[1779985318149,39.9,73091.82,22.4,-0.20217,0.00014,13.85325]
[1779985318772,39.9,73091.82,22.4,-0.20217,0.00014,13.85325]
[1779985318780,39.9,73091.82,22.4,-0.20217,0.00014,13.85325]
[1779985319629,39.9,73088.69,22.4,-0.20262,0.00014,13.87127]
[1779985319640,39.9,73088.69,22.4,-0.20262,0.00014,13.87127]
[1779985319807,39.9,73088.69,22.4,-0.20262,0.00014,13.87127]
[1779985320319,39.9,73086.2,22.4,-0.20298,0.00014,13.88564]
[1779985321213,39.9,73086.2,22.4,-0.20298,0.00014,13.88564]
[1779985320662,39.9,73074.23,22.4,-0.20471,0.00014,13.95369]
[1779985321767,39.9,73074.23,22.4,-0.20471,0.00014,13.95369]
[1779985322454,39.9,73078.23,22.4,-0.20414,0.00014,13.93121]
[1779985323471,39.9,73084.46,22.4,-0.20324,0.00014,13.89579]
[1779985324313,39.9,73083.23,22.4,-0.20342,0.00014,13.90304]
[1779985328528,39.9,73086.47,22.4,-0.20297,0.00014,13.88498]
[1779985329735,39.9,73091.26,22.4,-0.20228,0.00014,13.85798]
[1779985329895,39.9,73091.26,22.4,-0.20228,0.00014,13.85798]
[1779985330011,39.9,73091.26,22.4,-0.20228,0.00014,13.85798]
[1779985330172,39.9,73091.3,22.4,-0.20228,0.00014,13.85795]
[1779985330646,39.9,73091.3,22.4,-0.20228,0.00014,13.85795]
[1779985330828,39.9,73091.3,22.4,-0.20228,0.00014,13.85795]
[1779985331251,39.91,73099.73,22.4,-0.20108,0.00014,13.81003]
[1779985331370,39.91,73099.73,22.4,-0.20108,0.00014,13.81003]
[1779985331589,39.91,73099.73,22.4,-0.20108,0.00014,13.81003]
[1779985332509,39.91,73103.6,22.4,-0.20053,0.00014,13.78805]
[1779985332516,39.91,73103.6,22.4,-0.20053,0.00014,13.78805]
[1779985333042,39.91,73103.6,22.4,-0.20053,0.00014,13.78805]
[1779985333132,39.91,73103.6,22.4,-0.20053,0.00014,13.78805]
[1779985333589,39.91,73101.83,22.4,-0.20078,0.00014,13.7983]
[1779985334033,39.91,73101.83,22.4,-0.20078,0.00014,13.7983]
[1779985334577,39.91,73103.81,22.4,-0.2005,0.00014,13.78712]
[1779985336456,39.91,73106.66,22.4,-0.2001,0.00014,13.77115]
[1779985337921,39.91,73107.78,22.4,-0.19995,0.00014,13.76492]
[1779985338809,39.91,73095.68,22.4,-0.20169,0.00014,13.83431]
[1779985340495,39.91,73095.16,22.4,-0.20176,0.00014,13.83736]
[1779985340534,39.91,73095.16,22.4,-0.20176,0.00014,13.83736]
[1779985340824,39.91,73095.16,22.4,-0.20176,0.00014,13.83736]
[1779985340853,39.91,73093.08,22.4,-0.20206,0.00014,13.8493]
[1779985342804,39.91,73090.24,22.4,-0.20248,0.00014,13.86567]
[1779985342809,39.91,73090.24,22.4,-0.20248,0.00014,13.86567]
[1779985342931,39.91,73090.24,22.4,-0.20248,0.00014,13.86567]
[1779985343119,39.91,73090.24,22.4,-0.20248,0.00014,13.86567]
[1779985343128,39.91,73090.24,22.4,-0.20248,0.00014,13.86567]
[1779985343252,39.91,73090.24,22.4,-0.20248,0.00014,13.86567]
[1779985343253,39.91,73075.16,22.4,-0.20466,0.00014,13.95159]
[1779985343408,39.91,73075.16,22.4,-0.20466,0.00014,13.95159]
[1779985343446,39.91,73075.16,22.4,-0.20466,0.00014,13.95159]
[1779985343459,39.91,73075.16,22.4,-0.20466,0.00014,13.95159]
[1779985343690,39.91,73075.16,22.4,-0.20466,0.00014,13.95159]
[1779985344264,39.91,73065.39,22.4,-0.20608,0.00015,14.0072]
[1779985344432,39.91,73065.39,22.4,-0.20608,0.00015,14.0072]
[1779985344447,39.91,73065.39,22.4,-0.20608,0.00015,14.0072]
[1779985344841,39.91,73065.39,22.4,-0.20608,0.00015,14.0072]
[1779985344942,39.91,73065.39,22.4,-0.20608,0.00015,14.0072]
[1779985345157,39.91,73059.38,22.4,-0.20695,0.00015,14.04134]
[1779985345297,39.91,73059.38,22.4,-0.20695,0.00015,14.04134]
[1779985346227,39.91,73059.38,22.4,-0.20695,0.00015,14.04134]
[1779985345858,39.91,73055.05,22.4,-0.20759,0.00015,14.06589]
[1779985347362,39.91,73054.55,22.4,-0.20766,0.00015,14.06875]
[1779985347872,39.92,73054.21,22.4,-0.20771,0.00015,14.07078]
[1779985349860,39.92,73054.94,22.4,-0.20761,0.00015,14.06676]
[1779985349863,39.92,73054.94,22.4,-0.20761,0.00015,14.06676]
[1779985349959,39.92,73054.94,22.4,-0.20761,0.00015,14.06676]
[1779985349972,39.92,73056.24,22.4,-0.20742,0.00015,14.05952]
[1779985353733,39.92,73062.14,22.4,-0.20652,0.00015,14.02144]
[1779985357377,39.92,73062.55,22.4,-0.20647,0.00015,14.01945]
[1779985357958,39.92,73062.55,22.4,-0.20647,0.00015,14.01945]
[1779985360645,39.92,73060.41,22.4,-0.20679,0.00015,14.0318]
[1779985361121,39.92,73060.41,22.4,-0.20679,0.00015,14.0318]
[1779985361226,39.92,73060.08,22.4,-0.20684,0.00015,14.03373]
[1779985363284,39.92,73052.37,22.4,-0.20796,0.00015,14.07746]
[1779985366335,39.92,73045.96,22.4,-0.2089,0.00015,14.11367]
[1779985370804,39.92,73037.51,22.4,-0.21015,0.00015,14.1615]
[1779985377230,39.92,73037.07,22.4,-0.21022,0.00015,14.16414]
[1779985383124,39.92,73042.36,22.4,-0.20945,0.00015,14.13468]
[1779985386443,39.92,73043.84,22.4,-0.20924,0.00015,14.12652]
[1779985386650,39.92,73043.84,22.4,-0.20924,0.00015,14.12652]
[1779985387152,39.92,73044.61,22.4,-0.20912,0.00015,14.12224]
[1779985389560,39.92,73043.36,22.4,-0.20931,0.00015,14.12919]
[1779985390173,39.92,73040.08,22.4,-0.20979,0.00015,14.14764]
[1779985395208,39.92,73047.4,22.4,-0.20871,0.00015,14.10622]
[1779985395646,39.92,73047.4,22.4,-0.20871,0.00015,14.10622]
[1779985395652,39.92,73047.4,22.4,-0.20871,0.00015,14.10622]
[1779985396215,39.92,73050.09,22.4,-0.20831,0.00015,14.09106]
[1779985397469,39.92,73051.92,22.4,-0.20805,0.00015,14.08071]
[1779985397631,39.92,73051.92,22.4,-0.20805,0.00015,14.08071]
[1779985397696,39.92,73051.92,22.4,-0.20805,0.00015,14.08071]
[1779985398034,39.92,73051.92,22.4,-0.20805,0.00015,14.08071]
[1779985398876,39.92,73054.48,22.4,-0.20767,0.00015,14.06625]
[1779985399731,39.92,73058.59,22.4,-0.20707,0.00015,14.04304]
[1779985399734,39.92,73058.59,22.4,-0.20707,0.00015,14.04304]
[1779985400590,39.92,73060.74,22.4,-0.20676,0.00015,14.03092]
[1779985403196,39.92,73061.38,22.4,-0.20667,0.00015,14.02742]
[1779985403196,39.92,73061.38,22.4,-0.20667,0.00015,14.02742]
[1779985404625,39.92,73059.79,22.4,-0.20691,0.00015,14.03654]
[1779985406511,39.93,73061.29,22.4,-0.20669,0.00015,14.02815]
[1779985411872,39.93,73062.44,22.4,-0.20648,0.00015,14.01709]
[1779985412245,39.93,73062.44,22.4,-0.20648,0.00015,14.01709]
[1779985412247,39.93,73062.44,22.4,-0.20648,0.00015,14.01709]
[1779985416621,39.93,73061.04,22.4,-0.20669,0.00015,14.02527]
[1779985422399,39.93,73063.6,22.4,-0.20633,0.00015,14.01098]
[1779985427555,39.93,73061.67,22.4,-0.20661,0.00015,14.022]
[1779985430876,39.93,73063.1,22.4,-0.2064,0.00015,14.01395]
[1779985430905,39.93,73063.1,22.4,-0.2064,0.00015,14.01395]
[1779985432915,39.93,73066.95,22.4,-0.20584,0.00015,13.99222]
[1779985433440,39.93,73068.13,22.4,-0.20568,0.00015,13.98565]
[1779985439315,39.93,73066.32,22.4,-0.20594,0.00015,13.99587]
[1779985442856,39.93,73062.74,22.4,-0.20646,0.00015,14.01606]
[1779985443672,39.93,73062.9,22.4,-0.20643,0.00015,14.01512]
[1779985443677,39.93,73062.9,22.4,-0.20643,0.00015,14.01512]
[1779985449305,39.93,73067.3,22.4,-0.20579,0.00015,13.99016]
[1779985449763,39.93,73068.07,22.4,-0.20568,0.00015,13.98579]
[1779985449851,39.93,73068.07,22.4,-0.20568,0.00015,13.98579]
[1779985450016,39.93,73068.07,22.4,-0.20568,0.00015,13.98579]
[1779985450188,39.93,73068.07,22.4,-0.20568,0.00015,13.98579]
[1779985450704,39.93,73067.77,22.4,-0.20572,0.00015,13.98749]
[1779985450736,39.93,73067.77,22.4,-0.20572,0.00015,13.98749]
[1779985451151,39.93,73077.11,22.4,-0.20437,0.00014,13.93458]
[1779985451785,39.93,73077.11,22.4,-0.20437,0.00014,13.93458]
[1779985451900,39.93,73077.11,22.4,-0.20437,0.00014,13.93458]
[1779985452148,39.93,73077.11,22.4,-0.20437,0.00014,13.93458]
[1779985452408,39.93,73079.03,22.4,-0.20409,0.00014,13.92363]
[1779985453583,39.93,73080.8,22.4,-0.20384,0.00014,13.91354]
[1779985453667,39.93,73080.8,22.4,-0.20384,0.00014,13.91354]
[1779985453812,39.93,73080.8,22.4,-0.20384,0.00014,13.91354]
[1779985453876,39.93,73080.8,22.4,-0.20384,0.00014,13.91354]
[1779985453964,39.93,73080.8,22.4,-0.20384,0.00014,13.91354]
[1779985454548,39.93,73085.95,22.4,-0.20309,0.00014,13.88426]
[1779985454687,39.93,73085.95,22.4,-0.20309,0.00014,13.88426]
[1779985454953,39.93,73085.95,22.4,-0.20309,0.00014,13.88426]
[1779985455221,39.93,73085.95,22.4,-0.20309,0.00014,13.88426]
[1779985455257,39.93,73085.95,22.4,-0.20309,0.00014,13.88426]
[1779985455285,39.93,73098.09,22.4,-0.20135,0.00014,13.81522]
[1779985456138,39.93,73098.09,22.4,-0.20135,0.00014,13.81522]
[1779985456176,39.93,73098.09,22.4,-0.20135,0.00014,13.81522]
[1779985456224,39.93,73098.09,22.4,-0.20135,0.00014,13.81522]
[1779985456559,39.93,73104.63,22.4,-0.20042,0.00014,13.77804]
[1779985456565,39.93,73104.63,22.4,-0.20042,0.00014,13.77804]
[1779985456906,39.93,73104.63,22.4,-0.20042,0.00014,13.77804]
[1779985456945,39.93,73104.63,22.4,-0.20042,0.00014,13.77804]
[1779985457013,39.93,73104.63,22.4,-0.20042,0.00014,13.77804]
[1779985457300,39.93,73104.63,22.4,-0.20042,0.00014,13.77804]
[1779985457326,39.93,73104.42,22.4,-0.20045,0.00014,13.77937]
[1779985457784,39.93,73104.42,22.4,-0.20045,0.00014,13.77937]
[1779985459800,39.93,73103.59,22.4,-0.20058,0.00014,13.78425]
[1779985459815,39.93,73103.59,22.4,-0.20058,0.00014,13.78425]
[1779985459855,39.93,73103.59,22.4,-0.20058,0.00014,13.78425]
[1779985460105,39.93,73103.59,22.4,-0.20058,0.00014,13.78425]
[1779985460308,39.93,73103.59,22.4,-0.20058,0.00014,13.78425]
[1779985460793,39.93,73103.75,22.4,-0.20055,0.00014,13.78341]
[1779985460852,39.93,73103.75,22.4,-0.20055,0.00014,13.78341]
[1779985463183,39.93,73111.84,22.4,-0.19941,0.00014,13.73745]
[1779985464614,39.93,73113.13,22.4,-0.19923,0.00014,13.73036]
[1779985464972,39.93,73113.13,22.4,-0.19923,0.00014,13.73036]
[1779985465913,39.93,73124.69,22.4,-0.19759,0.00014,13.66435]
[1779985466472,39.93,73124.69,22.4,-0.19759,0.00014,13.66435]
[1779985467037,39.93,73124.69,22.4,-0.19759,0.00014,13.66435]
[1779985467292,39.93,73124.69,22.4,-0.19759,0.00014,13.66435]
[1779985467515,39.94,73124.46,22.4,-0.19763,0.00014,13.66583]
[1779985467584,39.94,73124.46,22.4,-0.19763,0.00014,13.66583]
[1779985467699,39.94,73124.46,22.4,-0.19763,0.00014,13.66583]
[1779985467872,39.94,73124.46,22.4,-0.19763,0.00014,13.66583]
[1779985467928,39.94,73124.46,22.4,-0.19763,0.00014,13.66583]
[1779985468128,39.94,73124.46,22.4,-0.19763,0.00014,13.66583]
[1779985468132,39.94,73133.76,22.4,-0.19632,0.00014,13.61253]
[1779985468436,39.94,73133.76,22.4,-0.19632,0.00014,13.61253]
[1779985468729,39.94,73133.76,22.4,-0.19632,0.00014,13.61253]
[1779985468747,39.94,73133.76,22.4,-0.19632,0.00014,13.61253]
[1779985468844,39.94,73133.76,22.4,-0.19632,0.00014,13.61253]
[1779985469151,39.94,73133.76,22.4,-0.19632,0.00014,13.61253]
[1779985469256,39.94,73133.76,22.4,-0.19632,0.00014,13.61253]
[1779985469326,39.94,73140.46,22.4,-0.19538,0.00014,13.57414]
[1779985471624,39.94,73135.36,22.4,-0.19606,0.00014,13.59897]
[1779985472336,39.94,73135.36,22.4,-0.19606,0.00014,13.59897]
[1779985472213,39.94,73165.28,22.4,-0.19187,0.00014,13.42683]
[1779985472751,39.94,73165.28,22.4,-0.19187,0.00014,13.42683]
[1779985473316,39.94,73165.28,22.4,-0.19187,0.00014,13.42683]
[1779985473320,39.94,73172.91,22.4,-0.19082,0.00014,13.38309]
[1779985473425,39.94,73172.91,22.4,-0.19082,0.00014,13.38309]
[1779985473971,39.94,73172.91,22.4,-0.19082,0.00014,13.38309]
[1779985474224,39.94,73172.91,22.4,-0.19082,0.00014,13.38309]
[1779985474229,39.94,73172.91,22.4,-0.19082,0.00014,13.38309]
[1779985474241,39.94,73172.91,22.4,-0.19082,0.00014,13.38309]
[1779985474394,39.94,73172.91,22.4,-0.19082,0.00014,13.38309]
[1779985474558,39.94,73172.91,22.4,-0.19082,0.00014,13.38309]
[1779985474379,39.94,73169.06,22.4,-0.19135,0.00014,13.40533]
[1779985475331,39.94,73169.06,22.4,-0.19135,0.00014,13.40533]
[1779985476259,39.94,73164.81,22.4,-0.19196,0.00014,13.43039]
[1779985477419,39.94,73171.86,22.4,-0.19099,0.00014,13.39036]
[1779985478477,39.94,73173.44,22.4,-0.19077,0.00014,13.38123]
[1779985478535,39.94,73173.44,22.4,-0.19077,0.00014,13.38123]
[1779985480866,39.95,73171.71,22.4,-0.19103,0.00014,13.39186]
[1779985483648,39.95,73171.81,22.4,-0.19103,0.00014,13.39205]
[1779985483656,39.95,73171.81,22.4,-0.19103,0.00014,13.39205]
[1779985483659,39.95,73171.81,22.4,-0.19103,0.00014,13.39205]
[1779985483671,39.95,73171.81,22.4,-0.19103,0.00014,13.39205]
[1779985483679,39.95,73171.81,22.4,-0.19103,0.00014,13.39205]
[1779985484847,39.95,73165.15,22.4,-0.19196,0.00014,13.43075]
[1779985485070,39.95,73165.15,22.4,-0.19196,0.00014,13.43075]
[1779985485863,39.95,73152.57,22.4,-0.19373,0.00014,13.50368]
[1779985486894,39.95,73152.57,22.4,-0.19373,0.00014,13.50368]
[1779985486972,39.95,73152.57,22.4,-0.19373,0.00014,13.50368]
[1779985487018,39.95,73152.57,22.4,-0.19373,0.00014,13.50368]
[1779985487152,39.95,73152.57,22.4,-0.19373,0.00014,13.50368]
[1779985487712,39.95,73147.3,22.4,-0.19447,0.00014,13.53426]
[1779985488101,39.95,73147.3,22.4,-0.19447,0.00014,13.53426]
[1779985488154,39.95,73144.44,22.4,-0.19487,0.00014,13.55076]
[1779985488971,39.95,73144.44,22.4,-0.19487,0.00014,13.55076]
[1779985488976,39.95,73144.44,22.4,-0.19487,0.00014,13.55076]
[1779985489275,39.95,73144.44,22.4,-0.19487,0.00014,13.55076]
[1779985489376,39.95,73137.3,22.4,-0.19588,0.00014,13.59194]
[1779985490104,39.95,73137.3,22.4,-0.19588,0.00014,13.59194]
[1779985490208,39.95,73137.3,22.4,-0.19588,0.00014,13.59194]
[1779985490262,39.95,73137.3,22.4,-0.19588,0.00014,13.59194]
[1779985490606,39.96,73134.29,22.4,-0.19631,0.00014,13.60946]
[1779985491091,39.96,73134.29,22.4,-0.19631,0.00014,13.60946]
[1779985491283,39.96,73134.29,22.4,-0.19631,0.00014,13.60946]
[1779985492339,39.96,73132.0,22.4,-0.19664,0.00014,13.62283]
[1779985492984,39.96,73129.69,22.4,-0.19697,0.00014,13.63628]
[1779985493744,39.96,73129.42,22.4,-0.19701,0.00014,13.63783]
[1779985493890,39.96,73129.42,22.4,-0.19701,0.00014,13.63783]
[1779985495691,39.96,73130.75,22.4,-0.19683,0.00014,13.63059]
[1779985495918,39.96,73130.75,22.4,-0.19683,0.00014,13.63059]
[1779985497364,39.96,73130.84,22.4,-0.19682,0.00014,13.63026]
[1779985500741,39.96,73133.37,22.4,-0.19649,0.00014,13.61674]
[1779985500876,39.96,73133.37,22.4,-0.19649,0.00014,13.61674]
[1779985501855,39.96,73138.88,22.4,-0.19572,0.00014,13.58535]
[1779985501928,39.96,73138.88,22.4,-0.19572,0.00014,13.58535]
[1779985502082,39.96,73138.88,22.4,-0.19572,0.00014,13.58535]
[1779985502163,39.96,73138.88,22.4,-0.19572,0.00014,13.58535]
[1779985502382,39.97,73156.41,22.4,-0.19327,0.00014,13.48479]
[1779985502679,39.97,73156.41,22.4,-0.19327,0.00014,13.48479]
[1779985502965,39.97,73156.41,22.4,-0.19327,0.00014,13.48479]
[1779985503458,39.97,73159.24,22.4,-0.19287,0.00014,13.4685]
[1779985504574,39.97,73157.86,22.4,-0.19307,0.00014,13.47679]
[1779985507740,39.97,73151.43,22.4,-0.19397,0.00014,13.51401]
[1779985508172,39.97,73151.43,22.4,-0.19397,0.00014,13.51401]
[1779985508331,39.97,73151.43,22.4,-0.19397,0.00014,13.51401]
[1779985508481,39.97,73151.28,22.4,-0.194,0.00014,13.51503]
[1779985508558,39.97,73151.28,22.4,-0.194,0.00014,13.51503]
[1779985508578,39.97,73151.28,22.4,-0.194,0.00014,13.51503]
[1779985509587,39.97,73145.55,22.4,-0.1948,0.00014,13.54797]
[1779985510372,39.97,73145.55,22.4,-0.1948,0.00014,13.54797]
[1779985511598,39.97,73140.63,22.4,-0.1955,0.00014,13.57644]
[1779985512172,39.97,73140.63,22.4,-0.1955,0.00014,13.57644]
[1779985512197,39.97,73140.63,22.4,-0.1955,0.00014,13.57644]
[1779985512405,39.97,73132.83,22.4,-0.1966,0.00014,13.62141]
[1779985512469,39.97,73132.83,22.4,-0.1966,0.00014,13.62141]
[1779985513324,39.97,73124.2,22.4,-0.19782,0.00014,13.67103]
[1779985513527,39.97,73124.2,22.4,-0.19782,0.00014,13.67103]
[1779985513555,39.97,73124.2,22.4,-0.19782,0.00014,13.67103]
[1779985513568,39.97,73124.2,22.4,-0.19782,0.00014,13.67103]
[1779985513750,39.97,73124.2,22.4,-0.19782,0.00014,13.67103]
[1779985514027,39.97,73124.2,22.4,-0.19782,0.00014,13.67103]
[1779985515049,39.97,73120.86,22.4,-0.1983,0.00014,13.69027]
[1779985515323,39.97,73120.86,22.4,-0.1983,0.00014,13.69027]
[1779985515530,39.97,73119.4,22.4,-0.19851,0.00014,13.69874]
[1779985516026,39.97,73119.4,22.4,-0.19851,0.00014,13.69874]
[1779985516387,39.97,73119.4,22.4,-0.19851,0.00014,13.69874]
[1779985516622,39.97,73119.36,22.4,-0.19852,0.00014,13.69907]
[1779985516655,39.97,73119.36,22.4,-0.19852,0.00014,13.69907]
[1779985516981,39.97,73119.36,22.4,-0.19852,0.00014,13.69907]
[1779985517337,39.97,73128.82,22.4,-0.19718,0.00014,13.64504]
[1779985517646,39.97,73128.82,22.4,-0.19718,0.00014,13.64504]
[1779985518619,39.97,73130.71,22.4,-0.19692,0.00014,13.63439]
[1779985519543,39.97,73131.82,22.4,-0.19677,0.00014,13.62821]
[1779985519564,39.97,73131.82,22.4,-0.19677,0.00014,13.62821]
[1779985519576,39.97,73131.82,22.4,-0.19677,0.00014,13.62821]
[1779985520261,39.97,73131.82,22.4,-0.19677,0.00014,13.62821]
[1779985521093,39.98,73128.72,22.4,-0.19721,0.00014,13.64616]
[1779985521265,39.98,73128.72,22.4,-0.19721,0.00014,13.64616]
[1779985521326,39.98,73128.72,22.4,-0.19721,0.00014,13.64616]
[1779985521367,39.98,73129.81,22.4,-0.19706,0.00014,13.64009]
[1779985521647,39.98,73129.81,22.4,-0.19706,0.00014,13.64009]
[1779985521716,39.98,73129.81,22.4,-0.19706,0.00014,13.64009]
[1779985523213,39.98,73132.3,22.4,-0.19671,0.00014,13.62587]
[1779985524429,39.98,73130.62,22.4,-0.19695,0.00014,13.63556]
[1779985524725,39.98,73129.82,22.4,-0.19706,0.00014,13.64019]
[1779985525671,39.98,73127.27,22.4,-0.19742,0.00014,13.65483]
[1779985525880,39.98,73127.27,22.4,-0.19742,0.00014,13.65483]
[1779985527900,39.98,73128.84,22.4,-0.1972,0.00014,13.6459]
[1779985528445,39.98,73128.84,22.4,-0.1972,0.00014,13.6459]
[1779985528777,39.98,73129.04,22.4,-0.19718,0.00014,13.64479]
[1779985528817,39.98,73129.04,22.4,-0.19718,0.00014,13.64479]
[1779985528832,39.98,73129.04,22.4,-0.19718,0.00014,13.64479]
[1779985529266,39.98,73129.04,22.4,-0.19718,0.00014,13.64479]
[1779985529363,39.98,73129.04,22.4,-0.19718,0.00014,13.64479]
[1779985529429,39.98,73119.27,22.4,-0.19856,0.00014,13.70078]
[1779985530188,39.98,73106.7,22.4,-0.20035,0.00014,13.77265]
[1779985531421,39.98,73106.7,22.4,-0.20035,0.00014,13.77265]
[1779985532238,39.98,73107.49,22.4,-0.20019,0.00014,13.76326]
[1779985532277,39.98,73107.49,22.4,-0.20019,0.00014,13.76326]
[1779985532285,39.98,73107.49,22.4,-0.20019,0.00014,13.76326]
[1779985532323,39.98,73107.49,22.4,-0.20019,0.00014,13.76326]
[1779985534018,39.98,73104.36,22.4,-0.20064,0.00014,13.78114]
[1779985534674,39.98,73102.39,22.4,-0.20092,0.00014,13.79236]
[1779985534697,39.98,73102.39,22.4,-0.20092,0.00014,13.79236]
[1779985534988,39.98,73102.39,22.4,-0.20092,0.00014,13.79236]
[1779985535223,39.98,73100.53,22.4,-0.20118,0.00014,13.80294]
[1779985535937,39.98,73100.53,22.4,-0.20118,0.00014,13.80294]
[1779985537816,39.98,73094.02,22.4,-0.20212,0.00014,13.84015]
[1779985538551,39.98,73092.14,22.4,-0.20239,0.00014,13.85089]
[1779985540088,39.98,73092.12,22.4,-0.2024,0.00014,13.85103]
[1779985540565,39.98,73091.17,22.4,-0.20253,0.00014,13.85646]
[1779985544412,39.98,73090.85,22.4,-0.20258,0.00014,13.85836]
[1779985545654,39.98,73092.14,22.4,-0.2024,0.00014,13.85108]
[1779985545757,39.98,73092.14,22.4,-0.2024,0.00014,13.85108]
[1779985545776,39.98,73092.14,22.4,-0.2024,0.00014,13.85108]
[1779985545973,39.98,73092.14,22.4,-0.2024,0.00014,13.85108]
[1779985546148,39.98,73092.14,22.4,-0.2024,0.00014,13.85108]
[1779985546284,39.98,73092.14,22.4,-0.2024,0.00014,13.85108]
[1779985546639,39.98,73087.36,22.4,-0.20308,0.00014,13.87827]
[1779985547694,39.98,73082.09,22.4,-0.20384,0.00014,13.90819]
[1779985551122,39.98,73077.93,22.4,-0.20444,0.00014,13.93166]
[1779985552034,39.98,73078.19,22.4,-0.2044,0.00014,13.93012]
[1779985553859,39.98,73077.31,22.4,-0.20453,0.00014,13.935]
[1779985553867,39.98,73077.31,22.4,-0.20453,0.00014,13.935]
[1779985553904,39.98,73077.31,22.4,-0.20453,0.00014,13.935]
[1779985553979,39.98,73077.31,22.4,-0.20453,0.00014,13.935]
[1779985554055,39.98,73077.31,22.4,-0.20453,0.00014,13.935]
[1779985554100,39.98,73077.31,22.4,-0.20453,0.00014,13.935]
[1779985554426,39.98,73077.31,22.4,-0.20453,0.00014,13.935]
[1779985554356,39.98,73064.77,22.4,-0.20634,0.00015,14.00592]
[1779985554571,39.98,73064.77,22.4,-0.20634,0.00015,14.00592]
[1779985554658,39.98,73064.77,22.4,-0.20634,0.00015,14.00592]
[1779985554684,39.98,73064.77,22.4,-0.20634,0.00015,14.00592]
[1779985554728,39.98,73064.77,22.4,-0.20634,0.00015,14.00592]
[1779985555089,39.98,73064.77,22.4,-0.20634,0.00015,14.00592]
[1779985555253,39.98,73064.77,22.4,-0.20634,0.00015,14.00592]
[1779985555355,39.98,73064.77,22.4,-0.20634,0.00015,14.00592]
[1779985556246,39.98,73058.39,22.4,-0.20727,0.00015,14.04202]
[1779985556432,39.98,73058.39,22.4,-0.20727,0.00015,14.04202]
[1779985557016,39.98,73058.75,22.4,-0.20722,0.00015,14.03992]
[1779985557129,39.98,73058.75,22.4,-0.20722,0.00015,14.03992]
[1779985557431,39.98,73058.75,22.4,-0.20722,0.00015,14.03992]
[1779985559094,39.98,73058.9,22.4,-0.20719,0.00015,14.03894]
[1779985559190,39.98,73058.9,22.4,-0.20719,0.00015,14.03894]
[1779985559406,39.98,73058.9,22.4,-0.20719,0.00015,14.03894]
[1779985560169,39.98,73055.9,22.4,-0.20763,0.00015,14.05581]
[1779985560173,39.98,73055.9,22.4,-0.20763,0.00015,14.05581]
[1779985564797,39.98,73055.77,22.4,-0.20764,0.00015,14.05624]
[1779985565264,39.98,73055.77,22.4,-0.20764,0.00015,14.05624]
[1779985565374,39.98,73055.77,22.4,-0.20764,0.00015,14.05624]
[1779985566018,39.98,73051.43,22.4,-0.20827,0.00015,14.08062]
[1779985566197,39.98,73051.43,22.4,-0.20827,0.00015,14.08062]
[1779985566630,39.97,73051.95,22.4,-0.20819,0.00015,14.07757]
[1779985571757,39.97,73055.89,22.4,-0.20762,0.00015,14.05534]
[1779985577668,39.98,73055.48,22.4,-0.20768,0.00015,14.05768]
[1779985583704,39.98,73055.17,22.4,-0.20772,0.00015,14.05945]
[1779985583737,39.98,73055.17,22.4,-0.20772,0.00015,14.05945]
[1779985583889,39.98,73055.17,22.4,-0.20772,0.00015,14.05945]
[1779985583940,39.98,73055.17,22.4,-0.20772,0.00015,14.05945]
[1779985583966,39.98,73055.17,22.4,-0.20772,0.00015,14.05945]
[1779985584864,39.97,73055.32,22.4,-0.2077,0.00015,14.05851]
[1779985585364,39.97,73063.31,22.4,-0.20653,0.00015,14.01336]
[1779985586014,39.97,73063.31,22.4,-0.20653,0.00015,14.01336]
[1779985586048,39.97,73063.31,22.4,-0.20653,0.00015,14.01336]
[1779985586878,39.97,73064.86,22.4,-0.20631,0.00015,14.00457]
[1779985589567,39.97,73058.35,22.4,-0.20726,0.00015,14.04142]
[1779985591006,39.97,73058.81,22.4,-0.20719,0.00015,14.03885]
[1779985597311,39.98,73055.96,22.4,-0.20756,0.00015,14.05016]
[1779985597428,39.98,73055.96,22.4,-0.20756,0.00015,14.05016]
[1779985598613,39.98,73058.21,22.4,-0.20723,0.00015,14.03747]
[1779985598846,39.98,73058.21,22.4,-0.20723,0.00015,14.03747]
[1779985599321,39.98,73058.21,22.4,-0.20723,0.00015,14.03747]
[1779985599348,39.98,73058.21,22.4,-0.20723,0.00015,14.03747]
[1779985599416,39.98,73063.44,22.4,-0.20647,0.00015,14.00789]
[1779985599648,39.98,73063.44,22.4,-0.20647,0.00015,14.00789]
[1779985599715,39.98,73063.44,22.4,-0.20647,0.00015,14.00789]
[1779985600425,39.98,73063.44,22.4,-0.20647,0.00015,14.00789]
[1779985600514,39.98,73071.85,22.4,-0.20525,0.00014,13.96031]
[1779985600649,39.98,73071.85,22.4,-0.20525,0.00014,13.96031]
[1779985600704,39.98,73071.85,22.4,-0.20525,0.00014,13.96031]
[1779985600730,39.98,73071.85,22.4,-0.20525,0.00014,13.96031]
[1779985600791,39.98,73071.85,22.4,-0.20525,0.00014,13.96031]
[1779985600970,39.98,73071.85,22.4,-0.20525,0.00014,13.96031]
[1779985601193,39.98,73071.85,22.4,-0.20525,0.00014,13.96031]
[1779985601273,39.97,73081.65,22.4,-0.20383,0.00014,13.90473]
[1779985604029,39.97,73083.26,22.4,-0.2036,0.00014,13.89555]
[1779985604112,39.97,73086.03,22.4,-0.2032,0.00014,13.87978]
[1779985606096,39.97,73082.21,22.4,-0.20375,0.00014,13.90144]
[1779985606816,39.97,73080.62,22.4,-0.20398,0.00014,13.91042]
[1779985606922,39.97,73080.62,22.4,-0.20398,0.00014,13.91042]
[1779985612310,39.97,73080.37,22.4,-0.20401,0.00014,13.91175]
[1779985615995,39.97,73080.17,22.4,-0.20404,0.00014,13.91277]
[1779985616070,39.97,73080.44,22.4,-0.204,0.00014,13.91121]
[1779985617885,39.97,73081.76,22.4,-0.20381,0.00014,13.90369]
[1779985617995,39.97,73081.76,22.4,-0.20381,0.00014,13.90369]
[1779985618396,39.97,73081.76,22.4,-0.20381,0.00014,13.90369]
[1779985618461,39.97,73080.36,22.4,-0.20401,0.00014,13.91165]
[1779985618986,39.97,73071.77,22.4,-0.20525,0.00014,13.96034]
[1779985619868,39.97,73071.77,22.4,-0.20525,0.00014,13.96034]
[1779985620915,39.97,73067.19,22.4,-0.20592,0.00015,13.9863]
[1779985620957,39.97,73067.19,22.4,-0.20592,0.00015,13.9863]
[1779985621190,39.97,73067.19,22.4,-0.20592,0.00015,13.9863]
[1779985621640,39.97,73066.4,22.4,-0.20603,0.00015,13.99078]
[1779985623078,39.97,73071.51,22.4,-0.20529,0.00014,13.96186]
[1779985625085,39.97,73074.03,22.4,-0.20493,0.00014,13.94767]
[1779985625139,39.97,73074.03,22.4,-0.20493,0.00014,13.94767]
[1779985625692,39.97,73072.52,22.4,-0.20515,0.00014,13.95627]
[1779985627119,39.97,73077.09,22.4,-0.20449,0.00014,13.93041]
[1779985627900,39.97,73081.57,22.4,-0.20384,0.00014,13.90496]
[1779985627918,39.97,73081.57,22.4,-0.20384,0.00014,13.90496]
[1779985630125,39.97,73081.6,22.4,-0.20384,0.00014,13.90489]
[1779985630152,39.97,73081.6,22.4,-0.20384,0.00014,13.90489]
[1779985630193,39.97,73081.6,22.4,-0.20384,0.00014,13.90489]
[1779985630215,39.97,73081.6,22.4,-0.20384,0.00014,13.90489]
[1779985630284,39.97,73081.6,22.4,-0.20384,0.00014,13.90489]
[1779985630284,39.97,73081.6,22.4,-0.20384,0.00014,13.90489]
[1779985630314,39.97,73081.6,22.4,-0.20384,0.00014,13.90489]
[1779985630483,39.97,73081.6,22.4,-0.20384,0.00014,13.90489]
[1779985630545,39.98,73082.0,22.4,-0.20378,0.00014,13.90281]
[1779985630583,39.98,73082.0,22.4,-0.20378,0.00014,13.90281]
[1779985630617,39.98,73082.0,22.4,-0.20378,0.00014,13.90281]
[1779985631503,39.98,73089.41,22.4,-0.20272,0.00014,13.86072]
[1779985632524,39.98,73089.41,22.4,-0.20272,0.00014,13.86072]
[1779985632566,39.98,73098.76,22.4,-0.20138,0.00014,13.80759]
[1779985633376,39.98,73098.76,22.4,-0.20138,0.00014,13.80759]
[1779985636802,39.98,73100.71,22.4,-0.2011,0.00014,13.7967]
[1779985637683,39.98,73101.65,22.4,-0.20097,0.00014,13.79143]
[1779985640337,39.98,73104.86,22.4,-0.20052,0.00014,13.77344]
[1779985644507,39.98,73100.52,22.4,-0.20114,0.00014,13.79841]
[1779985644966,39.98,73100.25,22.4,-0.20119,0.00014,13.80012]
[1779985645631,39.98,73099.5,22.4,-0.20129,0.00014,13.80439]
[1779985649051,39.98,73095.24,22.4,-0.20191,0.00014,13.82879]
[1779985649784,39.98,73094.97,22.4,-0.20195,0.00014,13.83035]
[1779985652182,39.98,73095.64,22.4,-0.20181,0.00014,13.82171]
[1779985653301,39.98,73097.14,22.4,-0.20159,0.00014,13.81324]
[1779985654022,39.98,73097.06,22.4,-0.2016,0.00014,13.81374]
[1779985654026,39.98,73097.06,22.4,-0.2016,0.00014,13.81374]
[1779985654072,39.98,73097.06,22.4,-0.2016,0.00014,13.81374]
[1779985654079,39.98,73097.06,22.4,-0.2016,0.00014,13.81374]
[1779985654170,39.98,73092.65,22.4,-0.20224,0.00014,13.83883]
[1779985654942,39.98,73092.65,22.4,-0.20224,0.00014,13.83883]
[1779985655472,39.98,73092.65,22.4,-0.20224,0.00014,13.83883]
[1779985655573,39.98,73084.02,22.4,-0.20348,0.00014,13.88813]
[1779985660629,39.98,73081.14,22.4,-0.20391,0.00014,13.90495]
[1779985666172,39.99,73076.29,22.4,-0.20463,0.00014,13.933]
[1779985671207,39.99,73077.18,22.4,-0.2045,0.00014,13.92823]
[1779985671633,39.99,73077.18,22.4,-0.2045,0.00014,13.92823]
[1779985673202,39.99,73077.21,22.4,-0.2045,0.00014,13.92811]
[1779985676688,39.99,73080.99,22.4,-0.20396,0.00014,13.90685]
[1779985680587,39.99,73077.6,22.4,-0.20445,0.00014,13.92627]
[1779985680609,39.99,73079.35,22.4,-0.2042,0.00014,13.91637]
[1779985681205,39.99,73079.35,22.4,-0.2042,0.00014,13.91637]
[1779985681410,39.99,73079.35,22.4,-0.2042,0.00014,13.91637]
[1779985681530,39.99,73076.97,22.4,-0.20454,0.00014,13.9298]
[1779985683906,39.99,73074.91,22.4,-0.20484,0.00014,13.94156]
[1779985688056,39.99,73074.7,22.4,-0.20488,0.00014,13.94292]
[1779985688093,39.99,73074.7,22.4,-0.20488,0.00014,13.94292]
[1779985688121,39.99,73074.7,22.4,-0.20488,0.00014,13.94292]
[1779985688417,39.99,73074.7,22.4,-0.20488,0.00014,13.94292]
[1779985688562,39.99,73066.72,22.4,-0.20604,0.00015,13.98813]
[1779985689544,39.99,73058.51,22.4,-0.20723,0.00015,14.03451]
[1779985690567,39.99,73058.51,22.4,-0.20723,0.00015,14.03451]
[1779985690705,39.99,73055.59,22.4,-0.20765,0.00015,14.05092]
[1779985692530,39.99,73052.63,22.4,-0.20808,0.00015,14.06753]
[1779985694809,39.99,73059.54,22.4,-0.20707,0.00015,14.02835]
[1779985696027,39.99,73059.12,22.4,-0.20713,0.00015,14.03067]
[1779985697408,39.99,73059.21,22.4,-0.20712,0.00015,14.0301]
[1779985698399,39.99,73050.56,22.4,-0.20838,0.00015,14.07875]
[1779985701489,39.99,73048.17,22.4,-0.20872,0.00015,14.09195]
[1779985705541,39.99,73049.83,22.4,-0.20847,0.00015,14.08239]
[1779985709044,39.99,73052.27,22.4,-0.20811,0.00015,14.06847]
[1779985714511,39.98,73051.09,22.4,-0.20823,0.00015,14.06992]
[1779985719546,39.98,73053.73,22.4,-0.20783,0.00015,14.0547]
[1779985722877,39.98,73053.7,22.4,-0.20783,0.00015,14.05476]
[1779985724506,39.98,73051.82,22.4,-0.20811,0.00015,14.06528]
[1779985725676,39.98,73059.32,22.4,-0.20701,0.00015,14.02287]
[1779985729616,39.98,73052.35,22.4,-0.20802,0.00015,14.062]
[1779985733644,39.98,73061.57,22.4,-0.20667,0.00015,14.00969]
[1779985733747,39.98,73061.57,22.4,-0.20667,0.00015,14.00969]
[1779985735621,39.98,73061.81,22.4,-0.20663,0.00015,14.00831]
[1779985740699,39.98,73061.57,22.4,-0.20667,0.00015,14.00956]
[1779985747268,39.98,73055.21,22.4,-0.20759,0.00015,14.04521]
[1779985749823,39.98,73056.63,22.4,-0.20738,0.00015,14.03701]
[1779985751608,39.98,73057.15,22.4,-0.2073,0.00015,14.03402]
[1779985756204,39.98,73054.23,22.4,-0.20772,0.00015,14.05024]
[1779985761790,39.97,73049.45,22.4,-0.20841,0.00015,14.07679]
[1779985766208,39.97,73049.27,22.4,-0.20843,0.00015,14.07749]
[1779985766697,39.97,73049.27,22.4,-0.20843,0.00015,14.07749]
[1779985770624,39.97,73048.21,22.4,-0.20857,0.00015,14.08324]
[1779985775651,39.97,73049.26,22.4,-0.20836,0.00015,14.07205]
[1779985777308,39.97,73049.65,22.4,-0.2083,0.00015,14.06969]
[1779985780633,39.97,73047.13,22.4,-0.20867,0.00015,14.08371]
[1779985780891,39.97,73047.44,22.4,-0.20862,0.00015,14.08188]
[1779985781423,39.97,73047.44,22.4,-0.20862,0.00015,14.08188]
[1779985781542,39.97,73047.44,22.4,-0.20862,0.00015,14.08188]
[1779985781608,39.97,73038.69,22.4,-0.2099,0.00015,14.13104]
[1779985786009,39.97,73030.02,22.4,-0.21118,0.00015,14.17969]
[1779985788568,39.97,73027.14,22.4,-0.2116,0.00015,14.19582]
[1779985788812,39.97,73028.56,22.4,-0.21139,0.00015,14.18777]
[1779985789719,39.97,73028.56,22.4,-0.21139,0.00015,14.18777]
[1779985789763,39.97,73028.76,22.4,-0.21136,0.00015,14.18665]
[1779985789805,39.97,73028.76,22.4,-0.21136,0.00015,14.18665]
[1779985789886,39.97,73028.76,22.4,-0.21136,0.00015,14.18665]
[1779985790398,39.97,73028.76,22.4,-0.21136,0.00015,14.18665]
[1779985791711,39.97,73027.35,22.4,-0.21157,0.00015,14.19448]
[1779985792316,39.97,73026.52,22.4,-0.21169,0.00015,14.19913]
[1779985793717,39.97,73025.97,22.4,-0.21177,0.00015,14.20211]
[1779985795868,39.97,73027.8,22.4,-0.21149,0.00015,14.19176]
[1779985796275,39.97,73027.8,22.4,-0.21149,0.00015,14.19176]
[1779985798400,39.96,73027.71,22.4,-0.21151,0.00015,14.19219]
[1779985798416,39.96,73027.71,22.4,-0.21151,0.00015,14.19219]
[1779985800608,39.96,73027.1,22.4,-0.21159,0.00015,14.19553]
[1779985800703,39.96,73027.1,22.4,-0.21159,0.00015,14.19553]
[1779985800925,39.96,73026.68,22.4,-0.21165,0.00015,14.19784]
[1779985803374,39.96,73028.11,22.4,-0.21144,0.00015,14.18974]
[1779985803441,39.96,73028.11,22.4,-0.21144,0.00015,14.18974]
[1779985803441,39.96,73028.11,22.4,-0.21144,0.00015,14.18974]
[1779985803723,39.96,73029.55,22.4,-0.21123,0.00015,14.18161]
[1779985805437,39.96,73032.03,22.4,-0.21086,0.00015,14.16769]
[1779985805891,39.96,73034.87,22.4,-0.21044,0.00015,14.15152]
[1779985808019,39.96,73039.43,22.4,-0.20976,0.00015,14.12581]
[1779985808362,39.96,73037.36,22.4,-0.21007,0.00015,14.13738]
[1779985813472,39.96,73039.35,22.4,-0.20977,0.00015,14.12609]
[1779985818917,39.96,73039.91,22.4,-0.20969,0.00015,14.12285]
[1779985819739,39.96,73039.91,22.4,-0.20969,0.00015,14.12285]
[1779985820251,39.96,73042.34,22.4,-0.20933,0.00015,14.10916]
[1779985825728,39.96,73042.39,22.4,-0.20932,0.00015,14.10866]
[1779985826624,39.96,73042.27,22.4,-0.20933,0.00015,14.10929]
[1779985830809,39.96,73044.6,22.4,-0.20898,0.00015,14.09589]
[1779985830830,39.96,73044.6,22.4,-0.20898,0.00015,14.09589]
[1779985830921,39.96,73044.6,22.4,-0.20898,0.00015,14.09589]
[1779985831338,39.96,73044.6,22.4,-0.20898,0.00015,14.09589]
[1779985831464,39.96,73044.6,22.4,-0.20898,0.00015,14.09589]
[1779985832885,39.96,73051.3,22.4,-0.20795,0.00015,14.05318]
[1779985838679,39.96,73051.02,22.4,-0.20799,0.00015,14.05455]
[1779985838715,39.96,73051.02,22.4,-0.20799,0.00015,14.05455]
[1779985838768,39.96,73051.02,22.4,-0.20799,0.00015,14.05455]
[1779985838943,39.96,73050.65,22.4,-0.20804,0.00015,14.05656]
[1779985839773,39.96,73045.48,22.4,-0.2088,0.00015,14.08576]
[1779985844831,39.96,73041.07,22.4,-0.20945,0.00015,14.11056]
[1779985844834,39.96,73041.07,22.4,-0.20945,0.00015,14.11056]
[1779985845272,39.96,73041.07,22.4,-0.20945,0.00015,14.11056]
[1779985845543,39.96,73045.08,22.4,-0.20886,0.00015,14.08796]
[1779985847757,39.96,73060.36,22.4,-0.20662,0.00015,14.00162]
[1779985849445,39.96,73060.42,22.4,-0.20662,0.00015,14.00134]
[1779985850428,39.96,73060.56,22.4,-0.2066,0.00015,14.00062]
[1779985851364,39.96,73060.83,22.4,-0.20656,0.00015,13.99915]
[1779985856632,39.96,73064.36,22.4,-0.20604,0.00015,13.97917]
[1779985860364,39.96,73061.04,22.4,-0.20653,0.00015,13.99795]
[1779985860425,39.96,73061.04,22.4,-0.20653,0.00015,13.99795]
[1779985860707,39.96,73054.27,22.4,-0.20751,0.00015,14.03617]
[1779985860963,39.96,73054.27,22.4,-0.20751,0.00015,14.03617]
[1779985861546,39.96,73040.32,22.4,-0.20956,0.00015,14.11482]
[1779985866581,39.96,73038.26,22.4,-0.20985,0.00015,14.126]
[1779985871616,39.95,73038.95,22.4,-0.20974,0.00015,14.12169]
[1779985872232,39.95,73038.95,22.4,-0.20974,0.00015,14.12169]
[1779985872306,39.95,73038.95,22.4,-0.20974,0.00015,14.12169]
[1779985872621,39.95,73038.95,22.4,-0.20974,0.00015,14.12169]
[1779985872819,39.95,73033.8,22.4,-0.21049,0.00015,14.15058]
[1779985873630,39.95,73023.59,22.4,-0.212,0.00015,14.20785]
[1779985874738,39.95,73023.59,22.4,-0.212,0.00015,14.20785]
[1779985881686,39.95,73023.82,22.4,-0.21195,0.00015,14.20583]
[1779985884373,39.95,73026.02,22.4,-0.21162,0.00015,14.19333]
[1779985884707,39.95,73026.23,22.4,-0.21159,0.00015,14.19209]
[1779985889746,39.95,73027.26,22.4,-0.21142,0.00015,14.18574]
[1779985892607,39.95,73026.77,22.4,-0.21144,0.00015,14.18342]
[1779985894493,39.94,73023.67,22.4,-0.21189,0.00015,14.20057]
[1779985894781,39.94,73024.15,22.4,-0.21182,0.00015,14.19776]
[1779985895544,39.94,73024.15,22.4,-0.21182,0.00015,14.19776]
[1779985900822,39.94,73024.88,22.4,-0.2117,0.00015,14.19336]
[1779985905858,39.94,73023.78,22.4,-0.21186,0.00015,14.19934]
[1779985908192,39.94,73023.79,22.4,-0.21186,0.00015,14.19924]
[1779985908354,39.94,73023.79,22.4,-0.21186,0.00015,14.19924]
[1779985908571,39.94,73023.79,22.4,-0.21186,0.00015,14.19924]
[1779985909387,39.94,73023.79,22.4,-0.21186,0.00015,14.19917]
[1779985914843,39.94,73022.55,22.4,-0.21203,0.00015,14.20566]
[1779985918470,39.94,73022.31,22.4,-0.21205,0.00015,14.20671]
[1779985921367,39.94,73022.53,22.4,-0.21202,0.00015,14.20523]
[1779985921422,39.94,73022.53,22.4,-0.21202,0.00015,14.20523]
[1779985922568,39.94,73031.94,22.4,-0.21062,0.00015,14.15231]
[1779985922961,39.94,73031.94,22.4,-0.21062,0.00015,14.15231]
[1779985923298,39.94,73031.94,22.4,-0.21062,0.00015,14.15231]
[1779985923482,39.94,73034.17,22.4,-0.21029,0.00015,14.13977]
[1779985927378,39.93,73039.24,22.4,-0.20954,0.00015,14.11102]
[1779985927496,39.93,73039.24,22.4,-0.20954,0.00015,14.11102]
[1779985929376,39.93,73038.52,22.4,-0.20965,0.00015,14.11502]
[1779985930790,39.93,73038.45,22.4,-0.20966,0.00015,14.11536]
[1779985931834,39.93,73040.27,22.4,-0.20938,0.00015,14.10494]
[1779985932045,39.93,73040.56,22.4,-0.20934,0.00015,14.10326]
[1779985932077,39.93,73040.56,22.4,-0.20934,0.00015,14.10326]
[1779985932084,39.93,73040.56,22.4,-0.20934,0.00015,14.10326]
[1779985932334,39.93,73040.56,22.4,-0.20934,0.00015,14.10326]
[1779985932482,39.93,73040.56,22.4,-0.20934,0.00015,14.10326]
[1779985932503,39.93,73040.56,22.4,-0.20934,0.00015,14.10326]
[1779985933270,39.93,73043.02,22.4,-0.20897,0.00015,14.08924]
[1779985933709,39.93,73043.02,22.4,-0.20897,0.00015,14.08924]
[1779985933720,39.93,73043.02,22.4,-0.20897,0.00015,14.08924]
[1779985933847,39.93,73043.02,22.4,-0.20897,0.00015,14.08924]
[1779985933880,39.93,73053.63,22.4,-0.20742,0.00015,14.02927]
[1779985934633,39.93,73053.63,22.4,-0.20742,0.00015,14.02927]
[1779985935833,39.93,73059.25,22.4,-0.2066,0.00015,13.9975]
[1779985936132,39.93,73057.98,22.4,-0.20678,0.00015,14.00468]
[1779985936144,39.93,73055.95,22.4,-0.20708,0.00015,14.01615]
[1779985937924,39.93,73057.71,22.4,-0.20682,0.00015,14.00593]
[1779985941653,39.93,73059.72,22.4,-0.20652,0.00015,13.9943]
[1779985942423,39.93,73059.63,22.4,-0.20652,0.00015,13.99456]
[1779985942561,39.93,73059.63,22.4,-0.20652,0.00015,13.99456]
[1779985947971,39.93,73058.59,22.4,-0.20666,0.00015,13.99981]
[1779985954312,39.92,73059.77,22.4,-0.20642,0.00015,13.98751]
[1779985955322,39.92,73060.35,22.4,-0.20633,0.00015,13.98412]
[1779985955365,39.92,73060.35,22.4,-0.20633,0.00015,13.98412]
[1779985955380,39.92,73060.35,22.4,-0.20633,0.00015,13.98412]
[1779985956217,39.92,73066.35,22.4,-0.20546,0.00015,13.94995]
[1779985956248,39.92,73066.35,22.4,-0.20546,0.00015,13.94995]
[1779985956588,39.92,73066.35,22.4,-0.20546,0.00015,13.94995]
[1779985957439,39.92,73069.04,22.4,-0.20506,0.00015,13.93464]
[1779985958025,39.92,73070.62,22.4,-0.20483,0.00015,13.92568]
[1779985962962,39.92,73069.78,22.4,-0.20495,0.00015,13.9302]
[1779985963609,39.92,73069.78,22.4,-0.20495,0.00015,13.9302]
[1779985966713,39.92,73070.02,22.4,-0.20491,0.00015,13.92875]
[1779985967810,39.92,73070.29,22.4,-0.20487,0.00015,13.92713]
[1779985968787,39.92,73073.32,22.4,-0.20443,0.00014,13.90991]
[1779985970052,39.92,73072.46,22.4,-0.20456,0.00014,13.91475]
[1779985973240,39.92,73070.9,22.4,-0.20478,0.00015,13.92353]
[1779985975303,39.92,73071.19,22.4,-0.20474,0.00015,13.92181]
[1779985976603,39.92,73072.19,22.4,-0.20459,0.00014,13.9161]
[1779985979617,39.92,73071.75,22.4,-0.20465,0.00015,13.91851]
[1779985983523,39.92,73074.45,22.4,-0.20426,0.00014,13.90302]
[1779985986831,39.92,73069.66,22.4,-0.20495,0.00015,13.93013]
[1779985987754,39.92,73069.98,22.4,-0.2049,0.00015,13.92827]
[1779985993496,39.92,73070.9,22.4,-0.20476,0.00015,13.9228]
[1779985999538,39.91,73070.89,22.4,-0.20476,0.00015,13.92263]
[1779986004574,39.91,73071.71,22.4,-0.20463,0.00015,13.91778]
[1779986010615,39.91,73072.29,22.4,-0.20454,0.00014,13.91424]
[1779986015081,39.91,73073.22,22.4,-0.20436,0.00014,13.904]
[1779986019230,39.91,73076.12,22.4,-0.20394,0.00014,13.88745]
[1779986021432,39.91,73076.58,22.4,-0.20387,0.00014,13.88483]
[1779986024342,39.91,73076.99,22.4,-0.20381,0.00014,13.88251]
[1779986024351,39.91,73076.99,22.4,-0.20381,0.00014,13.88251]
[1779986024366,39.91,73076.99,22.4,-0.20381,0.00014,13.88251]
[1779986024395,39.91,73076.99,22.4,-0.20381,0.00014,13.88251]
[1779986024408,39.91,73076.99,22.4,-0.20381,0.00014,13.88251]
[1779986024552,39.91,73076.99,22.4,-0.20381,0.00014,13.88251]
[1779986024947,39.91,73084.42,22.4,-0.20274,0.00014,13.84013]
[1779986025131,39.91,73084.42,22.4,-0.20274,0.00014,13.84013]
[1779986025980,39.91,73091.94,22.4,-0.20165,0.00014,13.79721]
[1779986029160,39.91,73092.66,22.4,-0.20155,0.00014,13.79307]
[1779986029197,39.91,73092.66,22.4,-0.20155,0.00014,13.79307]
[1779986029346,39.91,73092.66,22.4,-0.20155,0.00014,13.79307]
[1779986029579,39.91,73092.66,22.4,-0.20155,0.00014,13.79307]
[1779986029975,39.91,73104.42,22.4,-0.19986,0.00014,13.72576]
[1779986031189,39.91,73109.95,22.4,-0.19907,0.00014,13.69413]
[1779986031593,39.91,73109.95,22.4,-0.19907,0.00014,13.69413]
[1779986031693,39.91,73109.95,22.4,-0.19907,0.00014,13.69413]
[1779986031744,39.91,73109.95,22.4,-0.19907,0.00014,13.69413]
[1779986031773,39.91,73109.95,22.4,-0.19907,0.00014,13.69413]
[1779986031804,39.91,73107.16,22.4,-0.19946,0.00014,13.70998]
[1779986033224,39.91,73101.05,22.4,-0.20034,0.00014,13.74486]
[1779986033567,39.91,73101.05,22.4,-0.20034,0.00014,13.74486]
[1779986033600,39.91,73101.05,22.4,-0.20034,0.00014,13.74486]
[1779986033851,39.91,73101.05,22.4,-0.20034,0.00014,13.74486]
[1779986033863,39.91,73096.0,22.4,-0.20106,0.00014,13.77362]
[1779986034579,39.91,73096.0,22.4,-0.20106,0.00014,13.77362]
[1779986036797,39.91,73082.29,22.4,-0.20303,0.00014,13.8519]
[1779986038383,39.91,73076.9,22.4,-0.20381,0.00014,13.88253]
[1779986043846,39.91,73081.78,22.4,-0.2031,0.00014,13.85455]
[1779986049004,39.91,73077.34,22.4,-0.20374,0.00014,13.87978]
[1779986056510,39.91,73081.97,22.4,-0.20307,0.00014,13.85333]
[1779986056517,39.91,73081.97,22.4,-0.20307,0.00014,13.85333]
[1779986061976,39.91,73088.61,22.4,-0.20212,0.00014,13.81578]
[1779986067011,39.91,73088.25,22.4,-0.20218,0.00014,13.81806]
[1779986072024,39.91,73088.79,22.4,-0.20206,0.00014,13.81023]
[1779986077082,39.91,73086.34,22.4,-0.20242,0.00014,13.82449]
[1779986078110,39.91,73084.02,22.4,-0.20275,0.00014,13.83772]
[1779986079016,39.91,73084.02,22.4,-0.20275,0.00014,13.83772]
[1779986083458,39.91,73088.12,22.4,-0.20216,0.00014,13.81447]
[1779986086897,39.91,73089.69,22.4,-0.20194,0.00014,13.80558]
[1779986092190,39.91,73091.61,22.4,-0.20167,0.00014,13.79481]
[1779986097516,39.91,73088.87,22.4,-0.20206,0.00014,13.81054]
[1779986099944,39.91,73094.21,22.4,-0.2013,0.00014,13.78012]
[1779986100980,39.91,73095.08,22.4,-0.20117,0.00014,13.77525]
[1779986106293,39.92,73099.27,22.4,-0.20057,0.00014,13.75139]
[1779986111808,39.91,73096.96,22.4,-0.2009,0.00014,13.76457]
[1779986114049,39.92,73101.03,22.4,-0.20032,0.00014,13.74134]
[1779986114066,39.92,73101.03,22.4,-0.20032,0.00014,13.74134]
[1779986114287,39.92,73101.94,22.4,-0.20019,0.00014,13.73617]
[1779986114891,39.92,73101.94,22.4,-0.20019,0.00014,13.73617]
[1779986114992,39.91,73106.62,22.4,-0.19952,0.00014,13.70935]
[1779986115818,39.91,73106.62,22.4,-0.19952,0.00014,13.70935]
[1779986115978,39.91,73106.62,22.4,-0.19952,0.00014,13.70935]
[1779986116475,39.91,73111.28,22.4,-0.19886,0.00014,13.68265]
[1779986116605,39.91,73111.28,22.4,-0.19886,0.00014,13.68265]
[1779986117076,39.91,73111.28,22.4,-0.19886,0.00014,13.68265]
[1779986117579,39.91,73110.76,22.4,-0.19893,0.00014,13.68559]
[1779986118320,39.91,73110.76,22.4,-0.19893,0.00014,13.68559]
[1779986124190,39.91,73111.23,22.4,-0.19885,0.00014,13.68252]
[1779986124834,39.91,73111.23,22.4,-0.19885,0.00014,13.68252]
[1779986126326,39.91,73114.54,22.4,-0.19838,0.00014,13.66344]
[1779986127625,39.91,73117.8,22.4,-0.19791,0.00014,13.64475]
[1779986128458,39.91,73118.39,22.4,-0.19783,0.00014,13.64137]
[1779986132025,39.91,73117.97,22.4,-0.19789,0.00014,13.64376]
[1779986132880,39.91,73118.59,22.4,-0.19775,0.00014,13.63529]
[1779986132965,39.91,73112.27,22.4,-0.19865,0.00014,13.67146]
[1779986133490,39.91,73098.79,22.4,-0.20058,0.00014,13.74855]
[1779986138649,39.91,73099.7,22.4,-0.20044,0.00014,13.74322]
[1779986142025,39.91,73096.71,22.4,-0.20087,0.00014,13.76019]
[1779986142110,39.91,73096.57,22.4,-0.20089,0.00014,13.76089]
[1779986147729,39.91,73098.87,22.4,-0.20056,0.00014,13.74773]
[1779986153183,39.91,73098.46,22.4,-0.20061,0.00014,13.75005]
[1779986153226,39.91,73097.6,22.4,-0.20074,0.00014,13.75494]
[1779986153226,39.91,73097.6,22.4,-0.20074,0.00014,13.75494]
[1779986153339,39.91,73097.6,22.4,-0.20074,0.00014,13.75494]
[1779986153737,39.91,73097.6,22.4,-0.20074,0.00014,13.75494]
[1779986153870,39.91,73087.34,22.4,-0.20221,0.00014,13.81353]
[1779986155554,39.91,73081.15,22.4,-0.20311,0.00014,13.84878]
[1779986156065,39.91,73081.15,22.4,-0.20311,0.00014,13.84878]
[1779986159644,39.91,73080.05,22.4,-0.20326,0.00014,13.8549]
[1779986159665,39.91,73080.05,22.4,-0.20326,0.00014,13.8549]
[1779986159762,39.91,73080.05,22.4,-0.20326,0.00014,13.8549]
[1779986159984,39.91,73080.05,22.4,-0.20326,0.00014,13.8549]
[1779986160838,39.91,73068.28,22.4,-0.20497,0.00015,13.92168]
[1779986161407,39.91,73068.28,22.4,-0.20497,0.00015,13.92168]
[1779986161900,39.91,73068.28,22.4,-0.20497,0.00015,13.92168]
[1779986161970,39.91,73061.23,22.4,-0.20599,0.00015,13.96159]
[1779986162679,39.91,73061.23,22.4,-0.20599,0.00015,13.96159]
[1779986163693,39.91,73060.99,22.4,-0.20602,0.00015,13.96283]
[1779986164412,39.91,73062.05,22.4,-0.20586,0.00015,13.9567]
[1779986164636,39.91,73062.05,22.4,-0.20586,0.00015,13.9567]
[1779986164892,39.91,73062.05,22.4,-0.20586,0.00015,13.9567]
[1779986166239,39.91,73069.96,22.4,-0.20471,0.00015,13.91157]
[1779986167003,39.91,73069.96,22.4,-0.20471,0.00015,13.91157]
[1779986168095,39.91,73070.78,22.4,-0.20459,0.00015,13.90681]
[1779986171695,39.91,73073.28,22.4,-0.20422,0.00014,13.89237]
[1779986173570,39.9,73067.7,22.4,-0.20502,0.00015,13.92384]
[1779986175257,39.9,73068.16,22.4,-0.20495,0.00015,13.92116]
[1779986181208,39.9,73067.69,22.4,-0.20501,0.00015,13.92334]
[1779986181367,39.9,73067.18,22.4,-0.20508,0.00015,13.92615]
[1779986181657,39.9,73067.18,22.4,-0.20508,0.00015,13.92615]
[1779986182004,39.9,73067.18,22.4,-0.20508,0.00015,13.92615]
[1779986183549,39.9,73061.79,22.4,-0.20586,0.00015,13.95655]
[1779986186282,39.9,73058.51,22.4,-0.20633,0.00015,13.97476]
[1779986186522,39.9,73058.51,22.4,-0.20633,0.00015,13.97476]
[1779986188187,39.9,73058.91,22.4,-0.20627,0.00015,13.97236]
[1779986189289,39.9,73059.28,22.4,-0.20621,0.00015,13.96999]
[1779986192222,39.9,73063.63,22.4,-0.20557,0.00015,13.9451]
[1779986193018,39.9,73062.29,22.4,-0.20571,0.00015,13.94763]
[1779986195935,39.9,73060.4,22.4,-0.20598,0.00015,13.95821]
[1779986196141,39.9,73060.4,22.4,-0.20598,0.00015,13.95821]
[1779986196189,39.89,73063.37,22.4,-0.20555,0.00015,13.94126]
[1779986196705,39.89,73063.37,22.4,-0.20555,0.00015,13.94126]
[1779986196945,39.89,73070.28,22.4,-0.20454,0.00015,13.90193]
[1779986197895,39.89,73070.28,22.4,-0.20454,0.00015,13.90193]
[1779986198675,39.89,73068.84,22.4,-0.20475,0.00015,13.91005]
[1779986201770,39.89,73070.57,22.4,-0.20449,0.00015,13.90005]
[1779986207747,39.89,73068.0,22.4,-0.20486,0.00015,13.9144]
[1779986208175,39.89,73068.0,22.4,-0.20486,0.00015,13.9144]
[1779986209457,39.89,73071.24,22.4,-0.20439,0.00015,13.89586]
[1779986213041,39.89,73072.77,22.4,-0.20416,0.00015,13.88705]
[1779986214164,39.89,73073.08,22.4,-0.20411,0.00014,13.88525]
[1779986219111,39.89,73074.4,22.4,-0.20392,0.00014,13.87762]
[1779986220827,39.89,73076.09,22.4,-0.20367,0.00014,13.86797]
[1779986222560,39.89,73083.06,22.4,-0.20267,0.00014,13.82829]
[1779986223096,39.89,73083.06,22.4,-0.20267,0.00014,13.82829]
[1779986223121,39.89,73083.06,22.4,-0.20267,0.00014,13.82829]
[1779986223366,39.89,73081.09,22.4,-0.20295,0.00014,13.83955]
[1779986223429,39.89,73081.09,22.4,-0.20295,0.00014,13.83955]
[1779986223771,39.89,73081.09,22.4,-0.20295,0.00014,13.83955]
[1779986224128,39.89,73081.09,22.4,-0.20295,0.00014,13.83955]
[1779986224135,39.89,73072.64,22.4,-0.20418,0.00015,13.88767]
[1779986225309,39.89,73073.85,22.4,-0.204,0.00014,13.88075]
[1779986225350,39.89,73073.85,22.4,-0.204,0.00014,13.88075]
[1779986225567,39.89,73073.85,22.4,-0.204,0.00014,13.88075]
[1779986225724,39.89,73073.85,22.4,-0.204,0.00014,13.88075]
[1779986230960,39.89,73073.3,22.4,-0.20408,0.00014,13.88376]
[1779986231899,39.89,73069.78,22.4,-0.20459,0.00015,13.90372]
[1779986234205,39.89,73077.68,22.4,-0.20344,0.00014,13.85861]
[1779986238322,39.89,73074.61,22.4,-0.20388,0.00014,13.87602]
[1779986244024,39.89,73066.85,22.4,-0.205,0.00015,13.91981]
[1779986248718,39.89,73066.83,22.4,-0.20499,0.00015,13.91956]
[1779986250941,39.88,73065.78,22.4,-0.20514,0.00015,13.92534]
[1779986255975,39.88,73061.85,22.4,-0.20565,0.00015,13.94219]
[1779986256204,39.88,73061.85,22.4,-0.20565,0.00015,13.94219]
[1779986256739,39.88,73062.4,22.4,-0.20556,0.00015,13.93884]
[1779986258669,39.88,73071.33,22.4,-0.20426,0.00015,13.88804]
[1779986264785,39.88,73069.88,22.4,-0.20447,0.00015,13.89593]
[1779986268328,39.88,73065.25,22.4,-0.20513,0.00015,13.92179]
[1779986270760,39.88,73065.63,22.4,-0.20507,0.00015,13.91954]
[1779986273614,39.88,73060.43,22.4,-0.20582,0.00015,13.94876]
[1779986273655,39.88,73060.43,22.4,-0.20582,0.00015,13.94876]
[1779986273716,39.88,73060.41,22.4,-0.20582,0.00015,13.94875]
[1779986280256,39.87,73061.95,22.4,-0.20558,0.00015,13.93943]
[1779986280413,39.87,73061.91,22.4,-0.20558,0.00015,13.93945]
[1779986281286,39.87,73065.5,22.4,-0.20506,0.00015,13.91897]
[1779986285717,39.87,73064.46,22.4,-0.2052,0.00015,13.92457]
[1779986290446,39.87,73060.63,22.4,-0.20575,0.00015,13.94582]
[1779986295649,39.86,73061.42,22.4,-0.20561,0.00015,13.9406]
[1779986297525,39.86,73061.53,22.4,-0.20559,0.00015,13.93987]
[1779986298332,39.86,73061.53,22.4,-0.20559,0.00015,13.93987]
[1779986298338,39.86,73069.35,22.4,-0.20445,0.00015,13.89527]
[1779986298376,39.86,73069.35,22.4,-0.20445,0.00015,13.89527]
[1779986299151,39.86,73069.35,22.4,-0.20445,0.00015,13.89527]
[1779986301169,39.86,73071.66,22.4,-0.20412,0.00015,13.88208]
[1779986301549,39.86,73072.14,22.4,-0.20404,0.00015,13.87927]
[1779986301708,39.86,73072.14,22.4,-0.20404,0.00015,13.87927]
[1779986303352,39.86,73075.21,22.4,-0.2036,0.00014,13.86179]
[1779986303577,39.86,73078.34,22.4,-0.20314,0.00014,13.84386]
[1779986304176,39.86,73078.34,22.4,-0.20314,0.00014,13.84386]
[1779986304810,39.86,73079.58,22.4,-0.20296,0.00014,13.83676]
[1779986309943,39.86,73084.65,22.4,-0.20223,0.00014,13.80782]
[1779986312741,39.86,73084.07,22.4,-0.20227,0.00014,13.80624]
[1779986312745,39.86,73084.07,22.4,-0.20227,0.00014,13.80624]
[1779986313393,39.86,73079.51,22.4,-0.20292,0.00014,13.83223]
[1779986315025,39.86,73080.26,22.4,-0.20282,0.00014,13.82795]
[1779986320826,39.86,73076.83,22.4,-0.2033,0.00014,13.84715]
[1779986324105,39.86,73080.59,22.4,-0.20276,0.00014,13.82562]
[1779986329888,39.86,73086.33,22.4,-0.20193,0.00014,13.7928]
[1779986334934,39.86,73085.33,22.4,-0.20207,0.00014,13.79853]
[1779986340966,39.86,73077.52,22.4,-0.2032,0.00014,13.843]
[1779986344994,39.86,73084.46,22.4,-0.20219,0.00014,13.80319]
[1779986352045,39.86,73085.2,22.4,-0.20208,0.00014,13.79888]
[1779986357711,39.86,73085.25,22.4,-0.20207,0.00014,13.79853]
[1779986357766,39.86,73085.25,22.4,-0.20207,0.00014,13.79853]
[1779986358473,39.86,73085.42,22.4,-0.20205,0.00014,13.79753]
[1779986362054,39.86,73086.45,22.4,-0.2019,0.00014,13.79162]
[1779986362184,39.86,73086.45,22.4,-0.2019,0.00014,13.79162]
[1779986365366,39.86,73077.77,22.4,-0.20315,0.00014,13.84105]
[1779986373196,39.86,73075.78,22.4,-0.20338,0.00014,13.84717]
[1779986376748,39.86,73077.73,22.4,-0.2031,0.00014,13.83593]
[1779986380282,39.86,73077.55,22.4,-0.20312,0.00014,13.83687]
[1779986380539,39.86,73077.76,22.4,-0.20309,0.00014,13.83565]
[1779986382963,39.85,73088.52,22.4,-0.20153,0.00014,13.77424]
[1779986383407,39.85,73088.52,22.4,-0.20153,0.00014,13.77424]
[1779986383628,39.86,73091.82,22.4,-0.20106,0.00014,13.75543]
[1779986384117,39.86,73091.82,22.4,-0.20106,0.00014,13.75543]
[1779986384328,39.86,73107.2,22.4,-0.19886,0.00014,13.66746]
[1779986384684,39.86,73107.2,22.4,-0.19886,0.00014,13.66746]
[1779986385010,39.86,73107.2,22.4,-0.19886,0.00014,13.66746]
[1779986385134,39.86,73107.2,22.4,-0.19886,0.00014,13.66746]
[1779986385179,39.86,73107.2,22.4,-0.19886,0.00014,13.66746]
[1779986385240,39.86,73107.2,22.4,-0.19886,0.00014,13.66746]
[1779986385339,39.86,73107.2,22.4,-0.19886,0.00014,13.66746]
[1779986385392,39.86,73107.2,22.4,-0.19886,0.00014,13.66746]
[1779986385424,39.86,73107.2,22.4,-0.19886,0.00014,13.66746]
[1779986385408,39.86,73120.11,22.4,-0.19702,0.00014,13.5934]
[1779986385627,39.86,73120.11,22.4,-0.19702,0.00014,13.5934]
[1779986385695,39.86,73120.11,22.4,-0.19702,0.00014,13.5934]
[1779986385904,39.86,73120.11,22.4,-0.19702,0.00014,13.5934]
[1779986385933,39.86,73120.11,22.4,-0.19702,0.00014,13.5934]
[1779986385958,39.86,73120.11,22.4,-0.19702,0.00014,13.5934]
[1779986386102,39.86,73120.11,22.4,-0.19702,0.00014,13.5934]
[1779986386273,39.86,73120.11,22.4,-0.19702,0.00014,13.5934]
[1779986386465,39.86,73133.18,22.4,-0.19517,0.00014,13.51826]
[1779986386529,39.86,73133.18,22.4,-0.19517,0.00014,13.51826]
[1779986386657,39.86,73133.18,22.4,-0.19517,0.00014,13.51826]
[1779986387298,39.86,73143.38,22.4,-0.19373,0.00014,13.45947]
[1779986387583,39.86,73143.38,22.4,-0.19373,0.00014,13.45947]
[1779986388009,39.86,73143.38,22.4,-0.19373,0.00014,13.45947]
[1779986388200,39.86,73143.38,22.4,-0.19373,0.00014,13.45947]
[1779986388395,39.86,73143.38,22.4,-0.19373,0.00014,13.45947]
[1779986388438,39.86,73143.38,22.4,-0.19373,0.00014,13.45947]
[1779986388419,39.86,73135.86,22.4,-0.19479,0.00014,13.5028]
[1779986388548,39.86,73135.86,22.4,-0.19479,0.00014,13.5028]
[1779986389312,39.86,73124.11,22.4,-0.19645,0.00014,13.57049]
[1779986389572,39.86,73124.11,22.4,-0.19645,0.00014,13.57049]
[1779986390698,39.86,73121.2,22.4,-0.19687,0.00014,13.58725]
[1779986391014,39.86,73121.2,22.4,-0.19687,0.00014,13.58725]
[1779986392427,39.86,73116.52,22.4,-0.19753,0.00014,13.61415]
[1779986392489,39.86,73107.59,22.4,-0.1988,0.00014,13.66537]
[1779986392572,39.86,73107.59,22.4,-0.1988,0.00014,13.66537]
[1779986394427,39.86,73106.56,22.4,-0.19895,0.00014,13.67122]
[1779986394505,39.86,73107.21,22.4,-0.19886,0.00014,13.66744]
[1779986398126,39.86,73111.57,22.4,-0.19823,0.00014,13.64235]
[1779986403456,39.85,73107.31,22.4,-0.19884,0.00014,13.66662]
[1779986406397,39.85,73100.03,22.4,-0.19987,0.00014,13.70813]
[1779986406743,39.85,73099.34,22.4,-0.19997,0.00014,13.71198]
[1779986406957,39.85,73099.34,22.4,-0.19997,0.00014,13.71198]
[1779986407443,39.85,73089.82,22.4,-0.20134,0.00014,13.76637]
[1779986407698,39.85,73089.82,22.4,-0.20134,0.00014,13.76637]
[1779986407857,39.85,73089.82,22.4,-0.20134,0.00014,13.76637]
[1779986408087,39.85,73089.82,22.4,-0.20134,0.00014,13.76637]
[1779986408455,39.85,73096.38,22.4,-0.20039,0.00014,13.72873]
[1779986408547,39.85,73096.38,22.4,-0.20039,0.00014,13.72873]
[1779986408747,39.85,73096.38,22.4,-0.20039,0.00014,13.72873]
[1779986408775,39.85,73096.38,22.4,-0.20039,0.00014,13.72873]
[1779986409890,39.85,73101.01,22.4,-0.19972,0.00014,13.70212]
[1779986415296,39.85,73106.07,22.4,-0.19899,0.00014,13.67287]
[1779986415334,39.85,73106.07,22.4,-0.19899,0.00014,13.67287]
[1779986415425,39.85,73106.07,22.4,-0.19899,0.00014,13.67287]
[1779986415506,39.85,73110.83,22.4,-0.19831,0.00014,13.64553]
[1779986415607,39.85,73110.83,22.4,-0.19831,0.00014,13.64553]
[1779986415655,39.85,73110.83,22.4,-0.19831,0.00014,13.64553]
[1779986415820,39.85,73110.83,22.4,-0.19831,0.00014,13.64553]
[1779986421550,39.85,73115.41,22.4,-0.19766,0.00014,13.61918]
[1779986425042,39.85,73117.47,22.4,-0.19736,0.00014,13.60735]
[1779986428839,39.85,73118.09,22.4,-0.19728,0.00014,13.60383]
[1779986428996,39.85,73118.09,22.4,-0.19728,0.00014,13.60383]
[1779986429276,39.85,73118.09,22.4,-0.19728,0.00014,13.60383]
[1779986429317,39.85,73118.09,22.4,-0.19728,0.00014,13.60383]
[1779986430153,39.85,73118.25,22.4,-0.19725,0.00014,13.60293]
[1779986430354,39.85,73118.25,22.4,-0.19725,0.00014,13.60293]
[1779986430513,39.85,73136.96,22.4,-0.19461,0.00014,13.49529]
[1779986430549,39.85,73136.96,22.4,-0.19461,0.00014,13.49529]
[1779986430577,39.85,73136.96,22.4,-0.19461,0.00014,13.49529]
[1779986430631,39.85,73136.96,22.4,-0.19461,0.00014,13.49529]
[1779986431076,39.85,73136.96,22.4,-0.19461,0.00014,13.49529]
[1779986431149,39.85,73136.96,22.4,-0.19461,0.00014,13.49529]
[1779986431352,39.85,73136.96,22.4,-0.19461,0.00014,13.49529]
[1779986431405,39.85,73136.96,22.4,-0.19461,0.00014,13.49529]
[1779986431443,39.85,73136.96,22.4,-0.19461,0.00014,13.49529]
[1779986431512,39.85,73147.62,22.4,-0.19306,0.00014,13.42893]
[1779986431589,39.85,73147.62,22.4,-0.19306,0.00014,13.42893]
[1779986431779,39.85,73147.62,22.4,-0.19306,0.00014,13.42893]
[1779986432114,39.85,73147.62,22.4,-0.19306,0.00014,13.42893]
[1779986435834,39.85,73147.03,22.4,-0.19314,0.00014,13.43233]
[1779986438959,39.85,73149.51,22.4,-0.19279,0.00014,13.418]
[1779986440082,39.85,73150.09,22.4,-0.19271,0.00014,13.41466]
[1779986440439,39.85,73150.09,22.4,-0.19271,0.00014,13.41466]
[1779986441730,39.85,73152.18,22.4,-0.19242,0.00014,13.40264]
[1779986441832,39.85,73148.15,22.4,-0.19299,0.00014,13.42596]
[1779986443275,39.85,73148.15,22.4,-0.19299,0.00014,13.42596]
[1779986444309,39.85,73147.82,22.4,-0.19304,0.00014,13.42801]
[1779986444680,39.85,73148.19,22.4,-0.19299,0.00014,13.42594]
[1779986444865,39.85,73148.19,22.4,-0.19299,0.00014,13.42594]
[1779986445106,39.85,73148.19,22.4,-0.19299,0.00014,13.42594]
[1779986445422,39.85,73141.53,22.4,-0.19392,0.00014,13.46442]
[1779986446275,39.85,73141.53,22.4,-0.19392,0.00014,13.46442]
[1779986446315,39.85,73145.56,22.4,-0.19336,0.00014,13.44114]
[1779986448558,39.85,73144.42,22.4,-0.19352,0.00014,13.44789]
[1779986449651,39.85,73144.37,22.4,-0.19353,0.00014,13.44818]
[1779986451668,39.85,73146.29,22.4,-0.19326,0.00014,13.43725]
[1779986452455,39.85,73148.02,22.4,-0.19302,0.00014,13.42742]
[1779986457575,39.86,73146.47,22.4,-0.19325,0.00014,13.43662]
[1779986459022,39.86,73144.74,22.4,-0.19349,0.00014,13.44665]
[1779986459275,39.86,73145.73,22.4,-0.19335,0.00014,13.44102]
[1779986461032,39.86,73152.11,22.4,-0.19246,0.00014,13.40416]
[1779986461670,39.86,73152.65,22.4,-0.19238,0.00014,13.40102]
[1779986467405,39.86,73156.15,22.4,-0.19189,0.00014,13.38084]
[1779986469148,39.86,73156.9,22.4,-0.19179,0.00014,13.37654]
[1779986469308,39.86,73156.9,22.4,-0.19179,0.00014,13.37654]
[1779986469488,39.86,73156.9,22.4,-0.19179,0.00014,13.37654]
[1779986469575,39.86,73156.9,22.4,-0.19179,0.00014,13.37654]
[1779986469584,39.86,73156.9,22.4,-0.19179,0.00014,13.37654]
[1779986469616,39.86,73156.43,22.4,-0.19186,0.00014,13.37931]
[1779986469858,39.86,73156.43,22.4,-0.19186,0.00014,13.37931]
[1779986469893,39.86,73156.43,22.4,-0.19186,0.00014,13.37931]
[1779986470540,39.86,73156.43,22.4,-0.19186,0.00014,13.37931]
[1779986470569,39.86,73156.43,22.4,-0.19186,0.00014,13.37931]
[1779986469908,39.86,73155.37,22.4,-0.192,0.00014,13.38544]
[1779986470710,39.86,73155.37,22.4,-0.192,0.00014,13.38544]
[1779986470854,39.86,73155.37,22.4,-0.192,0.00014,13.38544]
[1779986471127,39.86,73155.37,22.4,-0.192,0.00014,13.38544]
[1779986471495,39.86,73155.37,22.4,-0.192,0.00014,13.38544]
[1779986471562,39.86,73148.93,22.4,-0.19291,0.00014,13.42278]
[1779986472023,39.86,73148.93,22.4,-0.19291,0.00014,13.42278]
[1779986472545,39.86,73148.93,22.4,-0.19291,0.00014,13.42278]
[1779986472518,39.86,73138.5,22.4,-0.19438,0.00014,13.48311]
[1779986472925,39.86,73138.5,22.4,-0.19438,0.00014,13.48311]
[1779986472959,39.86,73138.5,22.4,-0.19438,0.00014,13.48311]
[1779986473105,39.86,73138.5,22.4,-0.19438,0.00014,13.48311]
[1779986473153,39.86,73138.5,22.4,-0.19438,0.00014,13.48311]
[1779986473276,39.86,73138.5,22.4,-0.19438,0.00014,13.48311]
[1779986473319,39.86,73141.42,22.4,-0.19397,0.00014,13.46631]
[1779986474130,39.86,73149.17,22.4,-0.19288,0.00014,13.42157]
[1779986474917,39.86,73149.17,22.4,-0.19288,0.00014,13.42157]
[1779986475121,39.86,73149.17,22.4,-0.19288,0.00014,13.42157]
[1779986475287,39.86,73149.17,22.4,-0.19288,0.00014,13.42157]
[1779986475367,39.86,73150.29,22.4,-0.19272,0.00014,13.41501]
[1779986476418,39.86,73150.29,22.4,-0.19272,0.00014,13.41501]
[1779986476494,39.86,73151.62,22.4,-0.19254,0.00014,13.4074]
[1779986477048,39.86,73151.62,22.4,-0.19254,0.00014,13.4074]
[1779986477251,39.86,73151.62,22.4,-0.19254,0.00014,13.4074]
[1779986481910,39.86,73156.37,22.4,-0.19187,0.00014,13.38001]
[1779986482901,39.86,73153.41,22.4,-0.19229,0.00014,13.39713]
[1779986484818,39.86,73146.08,22.4,-0.19332,0.00014,13.43951]
[1779986485870,39.86,73146.06,22.4,-0.19332,0.00014,13.4396]
[1779986487665,39.86,73154.58,22.4,-0.19212,0.00014,13.39026]
[1779986490578,39.86,73157.89,22.4,-0.19166,0.00014,13.37104]
[1779986492653,39.86,73157.63,22.4,-0.19164,0.00014,13.36762]
[1779986494723,39.86,73151.04,22.4,-0.19257,0.00014,13.40578]
[1779986496936,39.86,73151.13,22.4,-0.19256,0.00014,13.40529]
[1779986502127,39.86,73150.75,22.4,-0.19261,0.00014,13.40753]
[1779986504243,39.86,73153.34,22.4,-0.19225,0.00014,13.39259]
[1779986507349,39.86,73157.42,22.4,-0.19168,0.00014,13.36912]
[1779986508530,39.86,73147.6,22.4,-0.19306,0.00014,13.42598]
[1779986508890,39.86,73147.6,22.4,-0.19306,0.00014,13.42598]
[1779986514225,39.86,73141.05,22.4,-0.19397,0.00014,13.46349]
[1779986516234,39.86,73140.84,22.4,-0.194,0.00014,13.46463]
[1779986516416,39.86,73140.91,22.4,-0.19399,0.00014,13.46416]
[1779986517554,39.86,73140.91,22.4,-0.19399,0.00014,13.46416]
[1779986519576,39.86,73140.97,22.4,-0.19398,0.00014,13.46392]
[1779986519662,39.86,73142.38,22.4,-0.19378,0.00014,13.45586]
[1779986519791,39.86,73142.38,22.4,-0.19378,0.00014,13.45586]
[1779986520445,39.86,73142.38,22.4,-0.19378,0.00014,13.45586]
[1779986520637,39.86,73148.08,22.4,-0.19298,0.00014,13.42289]
[1779986520925,39.86,73148.08,22.4,-0.19298,0.00014,13.42289]
[1779986523838,39.86,73156.67,22.4,-0.19178,0.00014,13.37331]
[1779986528974,39.86,73159.5,22.4,-0.19139,0.00014,13.35719]
[1779986529598,39.86,73159.5,22.4,-0.19139,0.00014,13.35719]
[1779986533368,39.86,73160.96,22.4,-0.19119,0.00014,13.34887]
[1779986533559,39.86,73160.96,22.4,-0.19119,0.00014,13.34887]
[1779986533921,39.86,73162.5,22.4,-0.19098,0.00014,13.33998]
[1779986534113,39.86,73162.5,22.4,-0.19098,0.00014,13.33998]
[1779986535730,39.86,73165.53,22.4,-0.19056,0.00014,13.32254]
[1779986536659,39.86,73165.53,22.4,-0.19056,0.00014,13.32254]
[1779986537677,39.86,73156.85,22.4,-0.19177,0.00014,13.37284]
[1779986539443,39.86,73157.41,22.4,-0.19169,0.00014,13.3696]
[1779986540267,39.86,73158.04,22.4,-0.1916,0.00014,13.36595]
[1779986543874,39.86,73161.57,22.4,-0.19111,0.00014,13.34562]
[1779986545110,39.86,73160.54,22.4,-0.19126,0.00014,13.35161]
[1779986545215,39.86,73160.54,22.4,-0.19126,0.00014,13.35161]
[1779986547057,39.86,73170.47,22.4,-0.18988,0.00014,13.29417]
[1779986547730,39.86,73171.24,22.4,-0.18977,0.00014,13.2898]
[1779986551643,39.86,73174.72,22.4,-0.1893,0.00014,13.26994]
[1779986554546,39.86,73169.99,22.4,-0.18991,0.00014,13.29278]
[1779986554640,39.86,73161.84,22.4,-0.19105,0.00014,13.34007]
[1779986554771,39.86,73161.84,22.4,-0.19105,0.00014,13.34007]
[1779986555220,39.86,73161.84,22.4,-0.19105,0.00014,13.34007]
[1779986559849,39.87,73168.21,22.4,-0.19017,0.00014,13.30349]
[1779986563422,39.87,73164.24,22.4,-0.19073,0.00014,13.32671]
[1779986564574,39.87,73164.11,22.4,-0.19075,0.00014,13.32752]
[1779986567406,39.87,73164.82,22.4,-0.19065,0.00014,13.32359]
[1779986567427,39.87,73164.82,22.4,-0.19065,0.00014,13.32359]
[1779986567748,39.87,73169.64,22.4,-0.18998,0.00014,13.29573]
[1779986568265,39.87,73169.64,22.4,-0.18998,0.00014,13.29573]
[1779986568285,39.87,73169.64,22.4,-0.18998,0.00014,13.29573]
[1779986568317,39.87,73169.64,22.4,-0.18998,0.00014,13.29573]
[1779986568668,39.87,73181.99,22.4,-0.18827,0.00014,13.22421]
[1779986569324,39.87,73181.99,22.4,-0.18827,0.00014,13.22421]
[1779986569380,39.87,73181.99,22.4,-0.18827,0.00014,13.22421]
[1779986569390,39.87,73181.99,22.4,-0.18827,0.00014,13.22421]
[1779986569466,39.87,73181.99,22.4,-0.18827,0.00014,13.22421]
[1779986569631,39.87,73192.97,22.4,-0.18677,0.00014,13.16061]
[1779986569830,39.87,73192.97,22.4,-0.18677,0.00014,13.16061]
[1779986569902,39.87,73192.97,22.4,-0.18677,0.00014,13.16061]
[1779986570645,39.87,73192.97,22.4,-0.18677,0.00014,13.16061]
[1779986570950,39.87,73193.82,22.4,-0.18665,0.00014,13.15585]
[1779986571487,39.87,73193.82,22.4,-0.18665,0.00014,13.15585]
[1779986573869,39.87,73192.88,22.4,-0.18679,0.00014,13.16151]
[1779986574091,39.87,73192.88,22.4,-0.18679,0.00014,13.16151]
[1779986574711,39.87,73192.88,22.4,-0.18679,0.00014,13.16151]
[1779986574666,39.87,73193.42,22.4,-0.18671,0.00014,13.15842]
[1779986575895,39.87,73192.09,22.4,-0.1869,0.00014,13.1662]
[1779986576680,39.87,73184.76,22.4,-0.18791,0.00014,13.20892]
[1779986577746,39.87,73191.61,22.4,-0.18697,0.00014,13.16921]
[1779986577773,39.87,73191.61,22.4,-0.18697,0.00014,13.16921]
[1779986578694,39.87,73193.72,22.4,-0.18668,0.00014,13.15698]
[1779986579959,39.87,73194.03,22.4,-0.18664,0.00014,13.15522]
[1779986580680,39.87,73194.03,22.4,-0.18664,0.00014,13.15522]
[1779986580718,39.87,73193.21,22.4,-0.18675,0.00014,13.16003]
[1779986581043,39.87,73193.21,22.4,-0.18675,0.00014,13.16003]
[1779986581107,39.87,73193.21,22.4,-0.18675,0.00014,13.16003]
[1779986581640,39.87,73193.21,22.4,-0.18675,0.00014,13.16003]
[1779986581720,39.87,73183.06,22.4,-0.18815,0.00014,13.21917]
[1779986581821,39.87,73183.06,22.4,-0.18815,0.00014,13.21917]
[1779986581949,39.87,73183.06,22.4,-0.18815,0.00014,13.21917]
[1779986582108,39.87,73183.06,22.4,-0.18815,0.00014,13.21917]
[1779986582727,39.87,73184.79,22.4,-0.18791,0.00014,13.20914]
[1779986582797,39.87,73184.79,22.4,-0.18791,0.00014,13.20914]
[1779986584139,39.87,73184.96,22.4,-0.18789,0.00014,13.20827]
[1779986589422,39.88,73189.34,22.4,-0.18731,0.00014,13.18367]
[1779986590270,39.88,73190.06,22.4,-0.18721,0.00014,13.17964]
[1779986592078,39.88,73193.89,22.4,-0.18669,0.00014,13.15768]
[1779986592148,39.88,73193.89,22.4,-0.18669,0.00014,13.15768]
[1779986592527,39.88,73193.89,22.4,-0.18669,0.00014,13.15768]
[1779986592659,39.88,73194.77,22.4,-0.18657,0.00014,13.15257]
[1779986592938,39.88,73194.77,22.4,-0.18657,0.00014,13.15257]
[1779986593081,39.88,73194.77,22.4,-0.18657,0.00014,13.15257]
[1779986593530,39.88,73206.84,22.4,-0.18492,0.00014,13.08244]
[1779986594716,39.88,73206.84,22.4,-0.18492,0.00014,13.08244]
[1779986594676,39.88,73217.21,22.4,-0.18352,0.00014,13.0222]
[1779986595220,39.88,73217.21,22.4,-0.18352,0.00014,13.0222]
[1779986600073,39.88,73214.0,22.4,-0.18397,0.00014,13.04173]
[1779986605132,39.89,73212.63,22.4,-0.18417,0.00014,13.0504]
[1779986605702,39.89,73212.63,22.4,-0.18417,0.00014,13.0504]
[1779986605720,39.89,73212.63,22.4,-0.18417,0.00014,13.0504]
[1779986605140,39.89,73204.54,22.4,-0.18528,0.00014,13.0975]
[1779986606780,39.89,73199.25,22.4,-0.186,0.00014,13.12841]
[1779986608575,39.89,73210.15,22.4,-0.18452,0.00014,13.06521]
[1779986610977,39.89,73213.23,22.4,-0.1841,0.00014,13.04745]
[1779986611791,39.89,73209.86,22.4,-0.18452,0.00014,13.06244]
[1779986611913,39.89,73209.86,22.4,-0.18452,0.00014,13.06244]
[1779986614262,39.89,73202.81,22.4,-0.18549,0.00014,13.10359]
[1779986616853,39.89,73200.29,22.4,-0.18584,0.00014,13.11852]
[1779986620157,39.89,73200.65,22.4,-0.18579,0.00014,13.11667]
[1779986620622,39.89,73200.65,22.4,-0.18579,0.00014,13.11667]
[1779986622302,39.89,73205.91,22.4,-0.18508,0.00014,13.08623]
[1779986622493,39.89,73205.91,22.4,-0.18508,0.00014,13.08623]
[1779986627769,39.89,73203.91,22.4,-0.18536,0.00014,13.09846]
[1779986635465,39.89,73204.71,22.4,-0.18526,0.00014,13.09393]
[1779986640527,39.89,73205.59,22.4,-0.18514,0.00014,13.08876]
[1779986640688,39.89,73205.59,22.4,-0.18514,0.00014,13.08876]
[1779986640886,39.89,73205.42,22.4,-0.18516,0.00014,13.08974]
[1779986643890,39.89,73196.89,22.4,-0.18633,0.00014,13.13931]
[1779986647843,39.89,73193.93,22.4,-0.18672,0.00014,13.15622]
[1779986648188,39.89,73194.32,22.4,-0.18667,0.00014,13.15387]
[1779986650501,39.89,73194.9,22.4,-0.18659,0.00014,13.15049]
[1779986650884,39.89,73195.57,22.4,-0.1865,0.00014,13.14659]
[1779986650891,39.89,73195.57,22.4,-0.1865,0.00014,13.14659]
[1779986651512,39.89,73195.57,22.4,-0.1865,0.00014,13.14659]
[1779986651594,39.89,73198.52,22.4,-0.18609,0.00014,13.1295]
[1779986652469,39.89,73198.52,22.4,-0.18609,0.00014,13.1295]
[1779986654073,39.89,73200.95,22.4,-0.18577,0.00014,13.11555]
[1779986659266,39.9,73201.16,22.4,-0.18575,0.00014,13.11479]
[1779986660455,39.9,73201.16,22.4,-0.18575,0.00014,13.11479]
[1779986660467,39.9,73201.16,22.4,-0.18575,0.00014,13.11479]
[1779986660620,39.9,73201.23,22.4,-0.18574,0.00014,13.11458]
[1779986661794,39.9,73201.23,22.4,-0.18574,0.00014,13.11458]
[1779986662334,39.9,73201.45,22.4,-0.18571,0.00014,13.11341]
[1779986662585,39.9,73201.45,22.4,-0.18571,0.00014,13.11341]
[1779986666501,39.9,73202.44,22.4,-0.18559,0.00014,13.10807]
[1779986666548,39.9,73202.13,22.4,-0.18563,0.00014,13.10999]
[1779986666884,39.9,73202.13,22.4,-0.18563,0.00014,13.10999]
[1779986666913,39.9,73202.13,22.4,-0.18563,0.00014,13.10999]
[1779986667010,39.9,73202.13,22.4,-0.18563,0.00014,13.10999]
[1779986667668,39.9,73202.13,22.4,-0.18563,0.00014,13.10999]
[1779986671552,39.9,73210.23,22.4,-0.18453,0.00014,13.0631]
[1779986675182,39.9,73210.62,22.4,-0.18444,0.00014,13.05625]
[1779986675528,39.9,73210.62,22.4,-0.18444,0.00014,13.05625]
[1779986677543,39.9,73211.22,22.4,-0.18436,0.00014,13.05294]
[1779986678878,39.9,73212.29,22.4,-0.18422,0.00014,13.04693]
[1779986679893,39.9,73212.51,22.4,-0.18419,0.00014,13.04577]
[1779986682876,39.9,73212.99,22.4,-0.18414,0.00014,13.04336]
[1779986683023,39.9,73212.99,22.4,-0.18414,0.00014,13.04336]
[1779986684395,39.9,73212.99,22.4,-0.18414,0.00014,13.04336]
[1779986687721,39.91,73213.94,22.4,-0.18401,0.00014,13.038]
[1779986693507,39.91,73214.69,22.4,-0.18392,0.00014,13.03398]
[1779986695922,39.91,73218.39,22.4,-0.18342,0.00014,13.01253]
[1779986696968,39.91,73219.92,22.4,-0.18321,0.00014,13.00369]
[1779986697105,39.91,73219.92,22.4,-0.18321,0.00014,13.00369]
[1779986697214,39.91,73219.92,22.4,-0.18321,0.00014,13.00369]
[1779986697463,39.91,73219.92,22.4,-0.18321,0.00014,13.00369]
[1779986697706,39.91,73219.92,22.4,-0.18321,0.00014,13.00369]
[1779986697747,39.91,73219.92,22.4,-0.18321,0.00014,13.00369]
[1779986698114,39.91,73222.95,22.4,-0.1828,0.00014,12.98612]
[1779986702001,39.91,73233.62,22.4,-0.18137,0.00013,12.92446]
[1779986702118,39.91,73233.62,22.4,-0.18137,0.00013,12.92446]
[1779986702362,39.91,73233.62,22.4,-0.18137,0.00013,12.92446]
[1779986702480,39.91,73233.62,22.4,-0.18137,0.00013,12.92446]
[1779986702704,39.91,73244.84,22.4,-0.17987,0.00013,12.85913]
[1779986703245,39.91,73244.84,22.4,-0.17987,0.00013,12.85913]
[1779986703800,39.91,73245.73,22.4,-0.17976,0.00013,12.8542]
[1779986704215,39.91,73245.73,22.4,-0.17976,0.00013,12.8542]
[1779986704693,39.91,73245.47,22.4,-0.17979,0.00013,12.85585]
[1779986705068,39.91,73245.47,22.4,-0.17979,0.00013,12.85585]
[1779986705291,39.91,73245.47,22.4,-0.17979,0.00013,12.85585]
[1779986705755,39.91,73245.47,22.4,-0.17979,0.00013,12.85585]
[1779986705766,39.91,73245.47,22.4,-0.17979,0.00013,12.85585]
[1779986708554,39.92,73240.29,22.4,-0.18051,0.00013,12.88689]
[1779986709685,39.92,73240.71,22.4,-0.18046,0.00013,12.88467]
[1779986709787,39.92,73242.24,22.4,-0.18026,0.00013,12.87597]
[1779986710590,39.92,73242.24,22.4,-0.18026,0.00013,12.87597]
[1779986710822,39.92,73243.11,22.4,-0.18014,0.00013,12.87097]
[1779986711622,39.92,73243.11,22.4,-0.18014,0.00013,12.87097]
[1779986716577,39.92,73240.82,22.4,-0.18047,0.00013,12.88549]
[1779986717606,39.92,73236.92,22.4,-0.181,0.00013,12.90848]
[1779986719082,39.92,73233.04,22.4,-0.18153,0.00013,12.93149]
[1779986719785,39.92,73233.04,22.4,-0.18153,0.00013,12.93149]
[1779986720651,39.92,73232.47,22.4,-0.18161,0.00013,12.93498]
[1779986722771,39.93,73233.6,22.4,-0.18147,0.00013,12.92866]
[1779986727068,39.93,73233.21,22.4,-0.18153,0.00013,12.93154]
[1779986727219,39.93,73233.21,22.4,-0.18153,0.00013,12.93154]
[1779986728066,39.93,73228.08,22.4,-0.18223,0.00014,12.96161]
[1779986728259,39.93,73228.08,22.4,-0.18223,0.00014,12.96161]
[1779986730161,39.93,73228.5,22.4,-0.18218,0.00014,12.95937]
[1779986733927,39.93,73230.14,22.4,-0.18192,0.00013,12.94537]
[1779986739381,39.93,73232.94,22.4,-0.18156,0.00013,12.92973]
[1779986740231,39.93,73233.89,22.4,-0.18143,0.00013,12.92434]
[1779986740627,39.93,73233.89,22.4,-0.18143,0.00013,12.92434]
[1779986740980,39.93,73235.19,22.4,-0.18126,0.00013,12.91676]
[1779986742473,39.93,73238.65,22.4,-0.18079,0.00013,12.89673]
[1779986743600,39.94,73240.92,22.4,-0.1805,0.00013,12.88385]
[1779986743871,39.94,73245.79,22.4,-0.17985,0.00013,12.85563]
[1779986746744,39.94,73246.03,22.4,-0.17983,0.00013,12.85468]
[1779986747463,39.94,73247.6,22.4,-0.17962,0.00013,12.84574]
[1779986752721,39.94,73252.98,22.4,-0.17893,0.00013,12.81542]
[1779986757725,39.95,73252.68,22.4,-0.17899,0.00013,12.81808]
[1779986757859,39.95,73252.68,22.4,-0.17899,0.00013,12.81808]
[1779986757977,39.95,73257.1,22.4,-0.17841,0.00013,12.79274]
[1779986758821,39.95,73262.95,22.4,-0.17763,0.00013,12.75873]
[1779986760056,39.95,73262.15,22.4,-0.17775,0.00013,12.7636]
[1779986760153,39.95,73262.15,22.4,-0.17775,0.00013,12.7636]
[1779986760172,39.95,73262.15,22.4,-0.17775,0.00013,12.7636]
[1779986760218,39.95,73262.15,22.4,-0.17775,0.00013,12.7636]
[1779986760360,39.95,73262.15,22.4,-0.17775,0.00013,12.7636]
[1779986760739,39.95,73262.15,22.4,-0.17775,0.00013,12.7636]
[1779986760750,39.95,73262.15,22.4,-0.17775,0.00013,12.7636]
[1779986762361,39.95,73265.21,22.4,-0.17734,0.00013,12.74586]
[1779986762635,39.95,73265.21,22.4,-0.17734,0.00013,12.74586]
[1779986764602,39.96,73269.03,22.4,-0.17686,0.00013,12.72478]
[1779986764656,39.96,73269.03,22.4,-0.17686,0.00013,12.72478]
[1779986764740,39.96,73269.03,22.4,-0.17686,0.00013,12.72478]
[1779986765807,39.96,73273.94,22.4,-0.17622,0.00013,12.69621]
[1779986766383,39.96,73267.63,22.4,-0.17705,0.00013,12.73324]
[1779986770308,39.96,73264.02,22.4,-0.17754,0.00013,12.75471]
[1779986770488,39.96,73264.02,22.4,-0.17754,0.00013,12.75471]
[1779986771393,39.96,73265.08,22.4,-0.17741,0.00013,12.7487]
[1779986772905,39.96,73268.37,22.4,-0.17697,0.00013,12.72947]
[1779986775859,39.96,73270.93,22.4,-0.17664,0.00013,12.71488]
[1779986777420,39.96,73268.46,22.4,-0.17697,0.00013,12.72963]
[1779986780236,39.96,73268.23,22.4,-0.17701,0.00013,12.73153]
[1779986780799,39.96,73268.23,22.4,-0.17701,0.00013,12.73153]
[1779986780804,39.96,73268.23,22.4,-0.17701,0.00013,12.73153]
[1779986782187,39.96,73262.14,22.4,-0.17783,0.00013,12.76737]
[1779986782889,39.96,73262.14,22.4,-0.17783,0.00013,12.76737]
[1779986782925,39.97,73262.4,22.4,-0.1778,0.00013,12.76603]
[1779986784508,39.97,73264.29,22.4,-0.17755,0.00013,12.7552]
[1779986787453,39.97,73269.91,22.4,-0.17682,0.00013,12.7231]
[1779986787921,39.97,73269.91,22.4,-0.17682,0.00013,12.7231]
[1779986792278,39.97,73260.49,22.4,-0.17805,0.00013,12.77449]
[1779986797319,39.98,73265.61,22.4,-0.17739,0.00013,12.74561]
[1779986800585,39.98,73265.41,22.4,-0.17743,0.00013,12.74727]
[1779986801287,39.98,73266.07,22.4,-0.17736,0.00013,12.74389]
[1779986801290,39.98,73266.07,22.4,-0.17736,0.00013,12.74389]
[1779986801925,39.98,73266.07,22.4,-0.17736,0.00013,12.74389]
[1779986801654,39.98,73270.75,22.4,-0.17674,0.00013,12.71667]
[1779986807600,39.98,73271.23,22.4,-0.17669,0.00013,12.7146]
[1779986812120,39.99,73270.75,22.4,-0.17677,0.00013,12.71827]
[1779986812347,39.99,73270.75,22.4,-0.17677,0.00013,12.71827]
[1779986812819,39.99,73270.75,22.4,-0.17677,0.00013,12.71827]
[1779986812922,39.99,73262.76,22.4,-0.17784,0.00013,12.7653]
[1779986813137,39.99,73262.76,22.4,-0.17784,0.00013,12.7653]
[1779986814541,39.99,73256.79,22.4,-0.17863,0.00013,12.80015]
[1779986814551,39.99,73256.79,22.4,-0.17863,0.00013,12.80015]
[1779986817639,39.99,73261.94,22.4,-0.17796,0.00013,12.77039]
[1779986818054,39.99,73260.85,22.4,-0.17811,0.00013,12.77711]
[1779986818295,39.99,73260.85,22.4,-0.17811,0.00013,12.77711]
[1779986818640,39.99,73260.85,22.4,-0.17811,0.00013,12.77711]
[1779986819355,39.99,73265.76,22.4,-0.17746,0.00013,12.74854]
[1779986819437,39.99,73265.76,22.4,-0.17746,0.00013,12.74854]
[1779986821439,39.99,73271.88,22.4,-0.17665,0.00013,12.71291]
[1779986821737,39.99,73271.88,22.4,-0.17665,0.00013,12.71291]
[1779986822586,39.99,73274.42,22.4,-0.17632,0.00013,12.69842]
[1779986825299,40.0,73280.35,22.4,-0.17555,0.00013,12.66417]
[1779986826175,40.0,73278.66,22.4,-0.17578,0.00013,12.6743]
[1779986826655,40.0,73291.36,22.4,-0.17412,0.00013,12.60047]
[1779986827622,40.0,73291.36,22.4,-0.17412,0.00013,12.60047]
[1779986828736,40.0,73296.04,22.4,-0.17351,0.00013,12.5734]
[1779986830596,40.0,73296.97,22.4,-0.1734,0.00013,12.56832]
[1779986831061,40.0,73294.01,22.4,-0.1738,0.00013,12.58639]
[1779986831240,40.0,73294.01,22.4,-0.1738,0.00013,12.58639]
[1779986834042,40.01,73292.15,22.4,-0.17407,0.00013,12.59827]
[1779986834485,40.01,73292.15,22.4,-0.17407,0.00013,12.59827]
[1779986837457,40.01,73296.35,22.4,-0.17354,0.00013,12.57463]
[1779986837599,40.01,73296.35,22.4,-0.17354,0.00013,12.57463]
[1779986838120,40.01,73299.12,22.4,-0.17319,0.00013,12.55876]
[1779986839459,40.01,73301.06,22.4,-0.17294,0.00013,12.54777]
[1779986839638,40.01,73302.29,22.4,-0.17279,0.00013,12.54095]
[1779986842634,40.02,73299.89,22.4,-0.17312,0.00013,12.55572]
[1779986844013,40.02,73297.61,22.4,-0.17342,0.00013,12.56941]
[1779986843943,40.02,73285.35,22.4,-0.17504,0.00013,12.64145]
[1779986846363,40.02,73282.37,22.4,-0.17544,0.00013,12.6593]
[1779986846910,40.02,73272.16,22.4,-0.17679,0.00013,12.71915]
[1779986852734,40.02,73269.89,22.4,-0.17705,0.00013,12.72814]
[1779986853765,40.02,73269.89,22.4,-0.17705,0.00013,12.72814]
[1779986853779,40.02,73269.89,22.4,-0.17705,0.00013,12.72814]
[1779986853886,40.03,73274.48,22.4,-0.17645,0.00013,12.70145]
[1779986858185,40.03,73272.96,22.4,-0.17667,0.00013,12.71106]
[1779986863254,40.03,73265.88,22.4,-0.17762,0.00013,12.75319]
[1779986863789,40.03,73265.88,22.4,-0.17762,0.00013,12.75319]
[1779986865822,40.03,73257.57,22.4,-0.17873,0.00013,12.80187]
[1779986866535,40.03,73256.32,22.4,-0.1789,0.00013,12.80921]
[1779986866587,40.03,73256.32,22.4,-0.1789,0.00013,12.80921]
[1779986866715,40.03,73256.32,22.4,-0.1789,0.00013,12.80921]
[1779986867201,40.03,73254.97,22.4,-0.17908,0.00013,12.81711]
[1779986868114,40.03,73253.27,22.4,-0.17931,0.00013,12.82712]
[1779986868583,40.03,73253.27,22.4,-0.17931,0.00013,12.82712]
[1779986868857,40.03,73253.19,22.4,-0.17932,0.00013,12.82768]
[1779986869182,40.03,73253.19,22.4,-0.17932,0.00013,12.82768]
[1779986869424,40.03,73253.19,22.4,-0.17932,0.00013,12.82768]
[1779986869450,40.03,73253.19,22.4,-0.17932,0.00013,12.82768]
[1779986869453,40.03,73253.19,22.4,-0.17932,0.00013,12.82768]
[1779986871248,40.03,73245.09,22.4,-0.18041,0.00013,12.87517]
[1779986874403,40.04,73238.7,22.4,-0.18128,0.00013,12.91279]
[1779986875743,40.04,73233.95,22.4,-0.18192,0.00013,12.94057]
[1779986876804,40.04,73230.91,22.4,-0.18233,0.00013,12.95836]
[1779986881948,40.04,73230.16,22.4,-0.18245,0.00013,12.9633]
[1779986882164,40.04,73230.16,22.4,-0.18245,0.00013,12.9633]
[1779986886569,40.04,73227.92,22.4,-0.18275,0.00014,12.97661]
[1779986886572,40.04,73227.92,22.4,-0.18275,0.00014,12.97661]
[1779986886983,40.04,73224.69,22.4,-0.18319,0.00014,12.99543]
[1779986888087,40.04,73224.69,22.4,-0.18319,0.00014,12.99543]
[1779986888568,40.04,73223.97,22.4,-0.18329,0.00014,12.99967]
[1779986888689,40.04,73223.97,22.4,-0.18329,0.00014,12.99967]
[1779986889069,40.04,73224.98,22.4,-0.18316,0.00014,12.99386]
[1779986889975,40.04,73224.98,22.4,-0.18316,0.00014,12.99386]
[1779986892084,40.04,73230.07,22.4,-0.18247,0.00013,12.9644]
[1779986895587,40.04,73221.92,22.4,-0.18358,0.00014,13.01194]
[1779986899025,40.04,73220.59,22.4,-0.18376,0.00014,13.01965]
[1779986899076,40.04,73211.73,22.4,-0.18496,0.00014,13.07105]
[1779986901026,40.04,73211.53,22.4,-0.18499,0.00014,13.07216]
[1779986901844,40.04,73211.93,22.4,-0.18493,0.00014,13.06985]
[1779986902096,40.04,73221.19,22.4,-0.18367,0.00014,13.01608]
[1779986902269,40.04,73221.19,22.4,-0.18367,0.00014,13.01608]
[1779986903103,40.04,73228.81,22.4,-0.18264,0.00014,12.97184]
[1779986903334,40.04,73228.81,22.4,-0.18264,0.00014,12.97184]
[1779986903509,40.04,73228.81,22.4,-0.18264,0.00014,12.97184]
[1779986904096,40.04,73228.81,22.4,-0.18264,0.00014,12.97184]
[1779986904648,40.04,73228.81,22.4,-0.18264,0.00014,12.97189]
[1779986910321,40.04,73228.23,22.4,-0.18273,0.00014,12.97558]
[1779986910364,40.04,73228.23,22.4,-0.18273,0.00014,12.97558]
[1779986916623,40.04,73217.91,22.4,-0.18408,0.00014,13.03067]
[1779986917586,40.04,73218.21,22.4,-0.18404,0.00014,13.02891]
[1779986922753,40.04,73218.93,22.4,-0.18394,0.00014,13.0247]
[1779986923835,40.04,73218.52,22.4,-0.184,0.00014,13.02707]
[1779986928659,40.04,73218.62,22.4,-0.18398,0.00014,13.02652]
[1779986929174,40.04,73218.88,22.4,-0.18395,0.00014,13.02501]
[1779986929541,40.04,73218.88,22.4,-0.18395,0.00014,13.02501]
[1779986930032,40.04,73203.72,22.4,-0.18601,0.00014,13.1129]
[1779986930573,40.04,73203.72,22.4,-0.18601,0.00014,13.1129]
[1779986931003,40.04,73190.05,22.4,-0.18789,0.00014,13.192]
[1779986931957,40.04,73190.05,22.4,-0.18789,0.00014,13.192]
[1779986932086,40.04,73191.9,22.4,-0.18763,0.00014,13.1813]
[1779986933510,40.04,73195.43,22.4,-0.18715,0.00014,13.16089]
[1779986934142,40.04,73197.22,22.4,-0.1869,0.00014,13.15043]
[1779986934251,40.04,73197.22,22.4,-0.1869,0.00014,13.15043]
[1779986934386,40.04,73197.22,22.4,-0.1869,0.00014,13.15043]
[1779986935132,40.04,73197.54,22.4,-0.18686,0.00014,13.14863]
[1779986940540,40.05,73196.32,22.4,-0.18703,0.00014,13.15615]
[1779986942418,40.05,73199.73,22.4,-0.18657,0.00014,13.13651]
[1779986943115,40.05,73203.95,22.4,-0.186,0.00014,13.11229]
[1779986945144,40.05,73205.5,22.4,-0.18579,0.00014,13.10332]
[1779986946018,40.05,73204.19,22.4,-0.18596,0.00014,13.11091]
[1779986946913,40.05,73204.44,22.4,-0.18593,0.00014,13.10964]
[1779986951253,40.05,73201.5,22.4,-0.18634,0.00014,13.1267]
[1779986951492,40.05,73196.32,22.4,-0.18705,0.00014,13.15668]
[1779986955799,40.05,73194.19,22.4,-0.18735,0.00014,13.16941]
[1779986956193,40.05,73193.91,22.4,-0.18739,0.00014,13.17112]
[1779986961743,40.05,73190.41,22.4,-0.18786,0.00014,13.19104]
[1779986967275,40.05,73191.51,22.4,-0.1877,0.00014,13.18424]
[1779986969450,40.05,73196.43,22.4,-0.18702,0.00014,13.15569]
[1779986970899,40.05,73195.07,22.4,-0.18721,0.00014,13.16354]
[1779986970998,40.05,73195.07,22.6,-0.18721,0.00014,13.16354]
[1779986971084,40.05,73195.07,22.6,-0.18721,0.00014,13.16354]
[1779986971156,40.05,73195.07,22.6,-0.18721,0.00014,13.16354]
[1779986971121,40.05,73196.41,22.6,-0.18697,0.00014,13.15076]
[1779986971646,40.05,73196.41,22.6,-0.18697,0.00014,13.15076]
[1779986972019,40.05,73196.41,22.6,-0.18697,0.00014,13.15076]
[1779986972106,40.05,73181.98,22.6,-0.18896,0.00014,13.23433]
[1779986972552,40.05,73181.98,22.6,-0.18896,0.00014,13.23433]
[1779986973720,40.05,73178.02,22.6,-0.18951,0.00014,13.25725]
[1779986973724,40.05,73178.02,22.6,-0.18951,0.00014,13.25725]
[1779986974189,40.05,73179.48,22.6,-0.18931,0.00014,13.24885]
[1779986979937,40.05,73179.13,22.6,-0.18936,0.00014,13.25094]
[1779986980059,40.05,73179.13,22.6,-0.18936,0.00014,13.25094]
[1779986980618,40.05,73179.01,22.6,-0.18938,0.00014,13.25164]
[1779986981143,40.05,73179.01,22.6,-0.18938,0.00014,13.25164]
[1779986981139,40.05,73186.63,22.6,-0.18833,0.00014,13.20765]
[1779986981754,40.05,73186.63,22.6,-0.18833,0.00014,13.20765]
[1779986984790,40.05,73188.91,22.6,-0.18801,0.00014,13.19442]
[1779986988499,40.05,73188.87,22.6,-0.18801,0.00014,13.19446]
[1779986989027,40.05,73187.23,22.6,-0.18824,0.00014,13.20389]
[1779986990931,40.05,73186.58,22.6,-0.18833,0.00014,13.20766]
[1779986990992,40.05,73188.36,22.6,-0.18808,0.00014,13.19738]
[1779986991524,40.05,73188.36,22.6,-0.18808,0.00014,13.19738]
[1779986991794,40.05,73189.3,22.6,-0.18795,0.00014,13.1919]
[1779986992630,40.05,73189.3,22.6,-0.18795,0.00014,13.1919]
[1779986992856,40.05,73189.24,22.6,-0.18796,0.00014,13.19234]
[1779986998106,40.05,73188.45,22.6,-0.18807,0.00014,13.19672]
[1779987002216,40.04,73199.82,22.6,-0.1865,0.00014,13.13068]
[1779987003370,40.04,73201.22,22.6,-0.18631,0.00014,13.12261]
[1779987009924,40.05,73199.86,22.6,-0.1865,0.00014,13.13074]
[1779987013719,40.05,73200.52,22.6,-0.18641,0.00014,13.12705]
[1779987018981,40.05,73199.36,22.6,-0.18657,0.00014,13.13373]
[1779987023675,40.05,73196.03,22.6,-0.18702,0.00014,13.15284]
[1779987024038,40.05,73196.03,22.6,-0.18702,0.00014,13.15284]
[1779987024228,40.05,73196.03,22.6,-0.18702,0.00014,13.15284]
[1779987024286,40.05,73196.03,22.6,-0.18702,0.00014,13.15284]
[1779987024243,40.04,73188.87,22.6,-0.18801,0.00014,13.19416]
[1779987024446,40.04,73188.87,22.6,-0.18801,0.00014,13.19416]
[1779987024614,40.04,73188.87,22.6,-0.18801,0.00014,13.19416]
[1779987025195,40.04,73171.55,22.6,-0.1904,0.00014,13.29418]
[1779987026042,40.05,73163.86,22.6,-0.19147,0.00014,13.33857]
[1779987026684,40.05,73163.86,22.6,-0.19147,0.00014,13.33857]
[1779987027159,40.05,73163.86,22.6,-0.19147,0.00014,13.33857]
[1779987028143,40.04,73166.23,22.6,-0.19114,0.00014,13.32484]
[1779987028497,40.05,73172.56,22.6,-0.19026,0.00014,13.28841]
[1779987028531,40.05,73172.56,22.6,-0.19026,0.00014,13.28841]
[1779987030652,40.05,73171.2,22.6,-0.19045,0.00014,13.29641]
[1779987030990,40.05,73171.2,22.6,-0.19045,0.00014,13.29641]
[1779987031344,40.05,73171.41,22.6,-0.19038,0.00014,13.29034]
[1779987031838,40.05,73171.41,22.6,-0.19038,0.00014,13.29034]
[1779987032087,40.05,73180.64,22.6,-0.1891,0.00014,13.23707]
[1779987037120,40.05,73183.47,22.6,-0.18871,0.00014,13.22098]
[1779987037202,40.05,73183.47,22.6,-0.18871,0.00014,13.22098]
[1779987038318,40.05,73175.1,22.6,-0.18987,0.00014,13.26941]
[1779987038463,40.05,73175.1,22.6,-0.18987,0.00014,13.26941]
[1779987039288,40.05,73175.1,22.6,-0.18987,0.00014,13.26941]
[1779987040503,40.05,73180.59,22.6,-0.18911,0.00014,13.23776]
[1779987041216,40.05,73180.59,22.6,-0.18911,0.00014,13.23776]
[1779987045300,40.05,73180.51,22.6,-0.18913,0.00014,13.23839]
[1779987045777,40.05,73180.51,22.6,-0.18913,0.00014,13.23839]
[1779987045820,40.05,73180.51,22.6,-0.18913,0.00014,13.23839]
[1779987046076,40.05,73180.51,22.6,-0.18913,0.00014,13.23839]
[1779987046968,40.05,73176.12,22.6,-0.18974,0.00014,13.2638]
[1779987046976,40.05,73176.12,22.6,-0.18974,0.00014,13.2638]
[1779987047133,40.05,73176.12,22.6,-0.18974,0.00014,13.2638]
[1779987048454,40.05,73167.02,22.6,-0.191,0.00014,13.31624]
[1779987048909,40.05,73167.02,22.6,-0.191,0.00014,13.31624]
[1779987049440,40.05,73167.53,22.6,-0.19093,0.00014,13.31325]
[1779987050559,40.05,73169.85,22.6,-0.1906,0.00014,13.29982]
[1779987050595,40.05,73169.85,22.6,-0.1906,0.00014,13.29982]
[1779987050690,40.05,73169.85,22.6,-0.1906,0.00014,13.29982]
[1779987052558,40.05,73171.73,22.6,-0.19034,0.00014,13.28892]
[1779987052627,40.05,73171.73,22.6,-0.19034,0.00014,13.28892]
[1779987052845,40.05,73171.73,22.6,-0.19034,0.00014,13.28892]
[1779987057623,40.05,73167.54,22.6,-0.19092,0.00014,13.31288]
[1779987061032,40.05,73168.77,22.6,-0.19074,0.00014,13.30564]
[1779987061298,40.05,73160.47,22.6,-0.1919,0.00014,13.3534]
[1779987062156,40.05,73160.47,22.6,-0.1919,0.00014,13.3534]
[1779987062833,40.05,73166.79,22.6,-0.19102,0.00014,13.31701]
[1779987063241,40.05,73166.79,22.6,-0.19102,0.00014,13.31701]
[1779987063322,40.05,73176.75,22.6,-0.18964,0.00014,13.25957]
[1779987063691,40.05,73176.75,22.6,-0.18964,0.00014,13.25957]
[1779987065856,40.05,73180.11,22.6,-0.18917,0.00014,13.24024]
[1779987065867,40.05,73180.11,22.6,-0.18917,0.00014,13.24024]
[1779987066340,40.05,73178.14,22.6,-0.18945,0.00014,13.25164]
[1779987066553,40.05,73178.14,22.6,-0.18945,0.00014,13.25164]
[1779987067351,40.05,73177.19,22.6,-0.18957,0.00014,13.25701]
[1779987067758,40.05,73177.19,22.6,-0.18957,0.00014,13.25701]
[1779987068169,40.05,73177.19,22.6,-0.18957,0.00014,13.25701]
[1779987070372,40.05,73184.83,22.6,-0.18852,0.00014,13.21298]
[1779987070627,40.05,73184.83,22.6,-0.18852,0.00014,13.21298]
[1779987071379,40.05,73183.89,22.6,-0.18865,0.00014,13.21848]
[1779987072608,40.05,73183.89,22.6,-0.18865,0.00014,13.21839]
[1779987073218,40.05,73182.47,22.6,-0.18884,0.00014,13.2265]
[1779987076606,40.05,73182.23,22.6,-0.18888,0.00014,13.22797]
[1779987077140,40.05,73182.23,22.6,-0.18888,0.00014,13.22797]
[1779987077322,40.05,73182.12,22.6,-0.1889,0.00014,13.22868]
[1779987078342,40.05,73191.41,22.6,-0.18762,0.00014,13.17494]
[1779987078674,40.05,73191.41,22.6,-0.18762,0.00014,13.17494]
[1779987078737,40.05,73191.41,22.6,-0.18762,0.00014,13.17494]
[1779987078792,40.05,73191.41,22.6,-0.18762,0.00014,13.17494]
[1779987078821,40.05,73191.41,22.6,-0.18762,0.00014,13.17494]
[1779987078881,40.05,73191.41,22.6,-0.18762,0.00014,13.17494]
[1779987078892,40.05,73191.41,22.6,-0.18762,0.00014,13.17494]
[1779987079229,40.05,73191.41,22.6,-0.18762,0.00014,13.17494]
[1779987079846,40.05,73195.32,22.6,-0.18708,0.00014,13.15231]
[1779987080070,40.05,73195.32,22.6,-0.18708,0.00014,13.15231]
[1779987080125,40.05,73195.32,22.6,-0.18708,0.00014,13.15231]
[1779987080249,40.05,73195.32,22.6,-0.18708,0.00014,13.15231]
[1779987080279,40.05,73195.32,22.6,-0.18708,0.00014,13.15231]
[1779987080338,40.05,73213.26,22.6,-0.18463,0.00014,13.04834]
[1779987080668,40.05,73213.26,22.6,-0.18463,0.00014,13.04834]
[1779987080770,40.05,73213.26,22.6,-0.18463,0.00014,13.04834]
[1779987081042,40.05,73213.26,22.6,-0.18463,0.00014,13.04834]
[1779987081611,40.05,73215.43,22.6,-0.18433,0.00014,13.03577]
[1779987081921,40.05,73215.43,22.6,-0.18433,0.00014,13.03577]
[1779987082422,40.05,73213.66,22.6,-0.18457,0.00014,13.04612]
[1779987082967,40.05,73213.66,22.6,-0.18457,0.00014,13.04612]
[1779987083802,40.05,73211.6,22.6,-0.18486,0.00014,13.05813]
[1779987083871,40.05,73211.6,22.6,-0.18486,0.00014,13.05813]
[1779987084430,40.05,73211.43,22.6,-0.18488,0.00014,13.05917]
[1779987085476,40.05,73214.87,22.6,-0.18441,0.00014,13.03922]
[1779987085495,40.05,73214.87,22.6,-0.18441,0.00014,13.03922]
[1779987085541,40.05,73214.87,22.6,-0.18441,0.00014,13.03922]
[1779987086350,40.05,73214.87,22.6,-0.18441,0.00014,13.03922]
[1779987086499,40.05,73219.9,22.6,-0.18373,0.00014,13.01004]
[1779987086507,40.05,73219.9,22.6,-0.18373,0.00014,13.01004]
[1779987087643,40.05,73223.82,22.6,-0.1832,0.00014,12.98739]
[1779987088271,40.05,73223.82,22.6,-0.1832,0.00014,12.98739]
[1779987088461,40.05,73226.43,22.6,-0.18285,0.00014,12.97233]
[1779987088576,40.05,73226.43,22.6,-0.18285,0.00014,12.97233]
[1779987089302,40.05,73226.43,22.6,-0.18285,0.00014,12.97233]
[1779987090325,40.05,73228.93,22.6,-0.18252,0.00014,12.95792]
[1779987091415,40.05,73228.86,22.6,-0.18248,0.00014,12.95364]
[1779987092495,40.05,73231.27,22.6,-0.18216,0.00013,12.93977]
[1779987094007,40.05,73236.58,22.6,-0.18145,0.00013,12.90906]
[1779987094891,40.05,73236.2,22.6,-0.1815,0.00013,12.91147]
[1779987095814,40.05,73237.6,22.6,-0.18132,0.00013,12.90352]
[1779987095821,40.05,73238.66,22.6,-0.18118,0.00013,12.89756]
[1779987101194,40.05,73243.02,22.6,-0.1806,0.00013,12.87253]
[1779987102530,40.05,73243.79,22.6,-0.1805,0.00013,12.86814]
[1779987106322,40.06,73246.84,22.6,-0.1801,0.00013,12.8507]
[1779987106391,40.06,73247.34,22.6,-0.18004,0.00013,12.84802]
[1779987107187,40.06,73247.34,22.6,-0.18004,0.00013,12.84802]
[1779987107282,40.06,73250.41,22.6,-0.17963,0.00013,12.8302]
[1779987110941,40.06,73249.05,22.6,-0.17982,0.00013,12.83864]
[1779987111891,40.06,73249.36,22.6,-0.17979,0.00013,12.837]
[1779987112233,40.06,73249.36,22.6,-0.17979,0.00013,12.837]
[1779987112254,40.06,73230.81,22.6,-0.18228,0.00013,12.94514]
[1779987117932,40.06,73235.86,22.6,-0.18162,0.00013,12.9164]
[1779987119272,40.06,73237.01,22.6,-0.18146,0.00013,12.90987]
[1779987119549,40.06,73237.16,22.6,-0.18145,0.00013,12.90916]
[1779987120036,40.06,73237.16,22.6,-0.18145,0.00013,12.90916]
[1779987120900,40.06,73236.62,22.6,-0.18152,0.00013,12.9123]
[1779987121081,40.06,73236.62,22.6,-0.18152,0.00013,12.9123]
[1779987122033,40.06,73236.58,22.6,-0.18153,0.00013,12.91269]
[1779987123678,40.07,73243.07,22.6,-0.18066,0.00013,12.87525]
[1779987124541,40.07,73243.07,22.6,-0.18066,0.00013,12.87525]
[1779987124706,40.07,73243.07,22.6,-0.18066,0.00013,12.87525]
[1779987125473,40.07,73245.72,22.6,-0.18031,0.00013,12.86003]
[1779987125559,40.07,73245.72,22.6,-0.18031,0.00013,12.86003]
[1779987125644,40.07,73245.72,22.6,-0.18031,0.00013,12.86003]
[1779987125923,40.07,73245.72,22.6,-0.18031,0.00013,12.86003]
[1779987126362,40.07,73251.05,22.6,-0.17961,0.00013,12.82955]
[1779987126536,40.07,73251.05,22.6,-0.17961,0.00013,12.82955]
[1779987126591,40.07,73251.05,22.6,-0.17961,0.00013,12.82955]
[1779987126771,40.07,73251.05,22.6,-0.17961,0.00013,12.82955]
[1779987128174,40.07,73256.93,22.6,-0.17883,0.00013,12.79531]
[1779987128648,40.07,73257.62,22.6,-0.17874,0.00013,12.79136]
[1779987128658,40.07,73257.62,22.6,-0.17874,0.00013,12.79136]
[1779987128701,40.07,73257.62,22.6,-0.17874,0.00013,12.79136]
[1779987129286,40.07,73257.62,22.6,-0.17874,0.00013,12.79136]
[1779987129333,40.07,73253.18,22.6,-0.17933,0.00013,12.81721]
[1779987129935,40.07,73253.18,22.6,-0.17933,0.00013,12.81721]
[1779987130305,40.07,73245.2,22.6,-0.1804,0.00013,12.86385]
[1779987131190,40.07,73245.2,22.6,-0.1804,0.00013,12.86385]
[1779987131594,40.07,73244.41,22.6,-0.18051,0.00013,12.8685]
[1779987131643,40.07,73244.41,22.6,-0.18051,0.00013,12.8685]
[1779987131811,40.07,73244.41,22.6,-0.18051,0.00013,12.8685]
[1779987132362,40.07,73254.37,22.6,-0.17918,0.00013,12.81054]
[1779987133289,40.07,73254.37,22.6,-0.17918,0.00013,12.81054]
[1779987133353,40.07,73254.37,22.6,-0.17918,0.00013,12.81054]
[1779987133969,40.07,73260.83,22.6,-0.17832,0.00013,12.77297]
[1779987133992,40.07,73260.83,22.6,-0.17832,0.00013,12.77297]
[1779987134136,40.07,73260.83,22.6,-0.17832,0.00013,12.77297]
[1779987134416,40.07,73257.43,22.6,-0.17877,0.00013,12.79278]
[1779987134504,40.07,73257.43,22.6,-0.17877,0.00013,12.79278]
[1779987134854,40.07,73247.34,22.6,-0.18012,0.00013,12.85167]
[1779987137277,40.07,73245.84,22.6,-0.18032,0.00013,12.86047]
[1779987137921,40.07,73249.01,22.6,-0.1799,0.00013,12.84217]
[1779987139133,40.07,73252.94,22.6,-0.17938,0.00013,12.81941]
[1779987144924,40.08,73256.8,22.6,-0.17888,0.00013,12.79783]
[1779987149959,40.08,73255.78,22.6,-0.17903,0.00013,12.80438]
[1779987154994,40.08,73254.36,22.6,-0.17919,0.00013,12.80833]
[1779987156967,40.08,73254.58,22.6,-0.17916,0.00013,12.80717]
[1779987157933,40.08,73251.33,22.6,-0.1796,0.00013,12.8262]
[1779987161122,40.08,73251.47,22.6,-0.17958,0.00013,12.82564]
[1779987161276,40.08,73251.47,22.6,-0.17958,0.00013,12.82564]
[1779987161594,40.08,73252.08,22.6,-0.17951,0.00013,12.82227]
[1779987161874,40.08,73252.08,22.6,-0.17951,0.00013,12.82227]
[1779987162316,40.08,73252.08,22.6,-0.17951,0.00013,12.82227]
[1779987162331,40.08,73268.65,22.6,-0.17731,0.00013,12.72598]
[1779987162712,40.08,73268.65,22.6,-0.17731,0.00013,12.72598]
[1779987163041,40.08,73268.65,22.6,-0.17731,0.00013,12.72598]
[1779987163063,40.08,73268.65,22.6,-0.17731,0.00013,12.72598]
[1779987163097,40.08,73276.37,22.6,-0.17629,0.00013,12.68096]
[1779987163675,40.08,73276.37,22.6,-0.17629,0.00013,12.68096]
[1779987163913,40.08,73276.37,22.6,-0.17629,0.00013,12.68096]
[1779987163950,40.08,73276.37,22.6,-0.17629,0.00013,12.68096]
[1779987166027,40.08,73274.13,22.6,-0.17659,0.00013,12.69428]
[1779987166115,40.08,73274.13,22.6,-0.17659,0.00013,12.69428]
[1779987166956,40.08,73276.55,22.6,-0.17627,0.00013,12.68026]
[1779987167175,40.08,73276.55,22.6,-0.17627,0.00013,12.68026]
[1779987168140,40.08,73279.11,22.6,-0.17594,0.00013,12.66544]
[1779987174130,40.09,73274.46,22.6,-0.17658,0.00013,12.69368]
[1779987179165,40.09,73275.46,22.6,-0.17646,0.00013,12.68855]
[1779987184200,40.09,73276.16,22.6,-0.17638,0.00013,12.68521]
[1779987185506,40.09,73276.16,22.6,-0.17638,0.00013,12.68521]
[1779987187413,40.1,73275.91,22.6,-0.17643,0.00013,12.68713]
[1779987187441,40.1,73275.91,22.6,-0.17643,0.00013,12.68713]
[1779987187784,40.1,73276.42,22.6,-0.17636,0.00013,12.68431]
[1779987187890,40.1,73276.42,22.6,-0.17636,0.00013,12.68431]
[1779987188144,40.1,73276.42,22.6,-0.17636,0.00013,12.68431]
[1779987188449,40.1,73267.24,22.6,-0.17758,0.00013,12.73797]
[1779987190046,40.1,73266.88,22.6,-0.17763,0.00013,12.74015]
[1779987190215,40.1,73266.88,22.6,-0.17763,0.00013,12.74015]
[1779987190961,40.1,73266.42,22.6,-0.17769,0.00013,12.74283]
[1779987191529,40.1,73265.4,22.6,-0.17783,0.00013,12.74886]
[1779987192033,40.1,73265.4,22.6,-0.17783,0.00013,12.74886]
[1779987193509,40.1,73265.2,22.6,-0.17785,0.00013,12.7501]
[1779987196463,40.1,73267.95,22.6,-0.17749,0.00013,12.73422]
[1779987196892,40.1,73268.67,22.6,-0.1774,0.00013,12.73021]
[1779987197540,40.1,73268.83,22.6,-0.17738,0.00013,12.72937]
[1779987198073,40.1,73268.83,22.6,-0.17738,0.00013,12.72937]
[1779987203333,40.1,73268.26,22.6,-0.17747,0.00013,12.73329]
[1779987205010,40.1,73268.05,22.6,-0.1775,0.00013,12.7346]
[1779987206416,40.1,73268.29,22.6,-0.17747,0.00013,12.73329]
[1779987206717,40.1,73268.27,22.6,-0.17748,0.00013,12.7335]
[1779987206905,40.1,73268.27,22.6,-0.17748,0.00013,12.7335]
[1779987206911,40.1,73268.27,22.6,-0.17748,0.00013,12.7335]
[1779987209376,40.1,73276.36,22.6,-0.17641,0.00013,12.68657]
[1779987210139,40.1,73278.06,22.6,-0.17619,0.00013,12.67681]
[1779987210745,40.11,73278.12,22.6,-0.17619,0.00013,12.67663]
[1779987212434,40.11,73282.89,22.6,-0.17551,0.00013,12.64402]
[1779987212440,40.11,73283.77,22.6,-0.1754,0.00013,12.6391]
[1779987214919,40.11,73282.49,22.6,-0.17557,0.00013,12.6467]
[1779987215417,40.11,73282.89,22.6,-0.17552,0.00013,12.64458]
[1779987216120,40.11,73282.89,22.6,-0.17552,0.00013,12.64458]
[1779987216605,40.11,73284.52,22.6,-0.17532,0.00013,12.63529]
[1779987217430,40.11,73284.32,22.6,-0.17534,0.00013,12.63653]
[1779987217902,40.11,73284.32,22.6,-0.17534,0.00013,12.63653]
[1779987218438,40.11,73284.19,22.6,-0.17536,0.00013,12.63733]
[1779987223473,40.11,73286.38,22.6,-0.17508,0.00013,12.62482]
[1779987228508,40.11,73286.78,22.6,-0.17503,0.00013,12.62281]
[1779987232536,40.11,73276.09,22.6,-0.17645,0.00013,12.68541]
[1779987237906,40.11,73273.5,22.6,-0.17679,0.00013,12.7004]
[1779987242539,40.11,73277.07,22.6,-0.17631,0.00013,12.6795]
[1779987242714,40.11,73277.1,22.6,-0.17631,0.00013,12.67932]
[1779987243030,40.11,73276.43,22.6,-0.1764,0.00013,12.68322]
[1779987243614,40.11,73267.96,22.6,-0.17752,0.00013,12.73271]
[1779987245410,40.11,73267.96,22.6,-0.17752,0.00013,12.73271]
[1779987245454,40.11,73267.68,22.6,-0.17756,0.00013,12.73449]
[1779987246224,40.11,73267.68,22.6,-0.17756,0.00013,12.73449]
[1779987246635,40.11,73262.0,22.6,-0.17831,0.00013,12.76756]
[1779987247204,40.11,73262.0,22.6,-0.17831,0.00013,12.76756]
[1779987247298,40.11,73262.0,22.6,-0.17831,0.00013,12.76756]
[1779987247359,40.11,73262.0,22.6,-0.17831,0.00013,12.76756]
[1779987247575,40.11,73262.0,22.6,-0.17831,0.00013,12.76756]
[1779987247586,40.11,73262.0,22.6,-0.17831,0.00013,12.76756]
[1779987247914,40.11,73257.52,22.6,-0.17891,0.00013,12.7937]
[1779987248228,40.11,73257.52,22.6,-0.17891,0.00013,12.7937]
[1779987248355,40.11,73257.52,22.6,-0.17891,0.00013,12.7937]
[1779987248399,40.11,73257.52,22.6,-0.17891,0.00013,12.7937]
[1779987248489,40.11,73257.52,22.6,-0.17891,0.00013,12.7937]
[1779987249442,40.11,73243.61,22.6,-0.18077,0.00013,12.87468]
[1779987250784,40.11,73239.2,22.6,-0.18136,0.00013,12.90028]
[1779987252843,40.11,73238.04,22.6,-0.18152,0.00013,12.907]
[1779987254313,40.11,73238.07,22.6,-0.18151,0.00013,12.90678]
[1779987256527,40.11,73235.48,22.6,-0.18186,0.00013,12.92177]
[1779987256738,40.11,73233.04,22.6,-0.18219,0.00013,12.93588]
[1779987261921,40.11,73236.38,22.6,-0.18173,0.00013,12.91618]
[1779987265336,40.11,73237.03,22.6,-0.18164,0.00013,12.91223]
[1779987268553,40.11,73240.46,22.6,-0.18118,0.00013,12.89218]
[1779987268566,40.11,73240.46,22.6,-0.18118,0.00013,12.89218]
[1779987268573,40.11,73239.77,22.6,-0.18127,0.00013,12.89614]
[1779987268851,40.11,73239.77,22.6,-0.18127,0.00013,12.89614]
[1779987268898,40.11,73239.77,22.6,-0.18127,0.00013,12.89614]
[1779987269093,40.11,73239.77,22.6,-0.18127,0.00013,12.89614]
[1779987269147,40.11,73239.77,22.6,-0.18127,0.00013,12.89614]
[1779987269807,40.11,73254.91,22.6,-0.17924,0.00013,12.80818]
[1779987270613,40.11,73254.91,22.6,-0.17924,0.00013,12.80818]
[1779987272774,40.11,73254.41,22.6,-0.17927,0.00013,12.80636]
[1779987273752,40.11,73254.17,22.6,-0.1793,0.00013,12.80787]
[1779987273761,40.11,73254.17,22.6,-0.1793,0.00013,12.80787]
[1779987273835,40.11,73254.2,22.6,-0.1793,0.00013,12.80782]
[1779987279315,40.11,73254.92,22.6,-0.17921,0.00013,12.80401]
[1779987279784,40.11,73254.99,22.6,-0.1792,0.00013,12.80371]
[1779987280158,40.11,73254.99,22.6,-0.1792,0.00013,12.80371]
[1779987280705,40.11,73260.03,22.6,-0.17854,0.00013,12.77449]
[1779987281354,40.11,73260.03,22.6,-0.17854,0.00013,12.77449]
[1779987281522,40.11,73260.03,22.6,-0.17854,0.00013,12.77449]
[1779987282911,40.12,73260.55,22.6,-0.17847,0.00013,12.77164]
[1779987282920,40.12,73260.55,22.6,-0.17847,0.00013,12.77164]
[1779987282965,40.12,73260.55,22.6,-0.17847,0.00013,12.77164]
[1779987282999,40.12,73260.55,22.6,-0.17847,0.00013,12.77164]
[1779987283095,40.12,73260.55,22.6,-0.17847,0.00013,12.77164]
[1779987283108,40.12,73260.55,22.6,-0.17847,0.00013,12.77164]
[1779987283410,40.12,73260.55,22.6,-0.17847,0.00013,12.77164]
[1779987283814,40.12,73261.3,22.6,-0.17837,0.00013,12.76734]
[1779987283837,40.12,73261.3,22.6,-0.17837,0.00013,12.76734]
[1779987284212,40.12,73269.77,22.6,-0.17725,0.00013,12.71803]
[1779987285128,40.12,73269.77,22.6,-0.17725,0.00013,12.71803]
[1779987285762,40.12,73270.52,22.6,-0.17715,0.00013,12.71361]
[1779987285920,40.12,73272.91,22.6,-0.17683,0.00013,12.69964]
[1779987286949,40.12,73272.91,22.6,-0.17683,0.00013,12.69964]
[1779987292970,40.12,73274.22,22.6,-0.17668,0.00013,12.693]
[1779987298443,40.12,73274.0,22.6,-0.17672,0.00013,12.69484]
[1779987301017,40.12,73277.55,22.6,-0.17626,0.00013,12.67456]
[1779987301115,40.12,73277.55,22.6,-0.17626,0.00013,12.67456]
[1779987301632,40.12,73276.81,22.6,-0.17636,0.00013,12.67901]
[1779987301904,40.12,73276.81,22.6,-0.17636,0.00013,12.67901]
[1779987302239,40.12,73276.81,22.6,-0.17636,0.00013,12.67901]
[1779987302387,40.12,73284.22,22.6,-0.17539,0.00013,12.63582]
[1779987302943,40.12,73284.22,22.6,-0.17539,0.00013,12.63582]
[1779987308077,40.12,73287.94,22.6,-0.17491,0.00013,12.61445]
[1779987313159,40.13,73285.4,22.6,-0.17524,0.00013,12.62947]
[1779987319167,40.13,73279.26,22.6,-0.17605,0.00013,12.66528]
[1779987319795,40.13,73279.26,22.6,-0.17605,0.00013,12.66528]
[1779987320460,40.13,73273.91,22.6,-0.17676,0.00013,12.69643]
[1779987320850,40.13,73273.91,22.6,-0.17676,0.00013,12.69643]
[1779987321609,40.13,73273.91,22.6,-0.17676,0.00013,12.69643]
[1779987321596,40.13,73272.54,22.6,-0.17694,0.00013,12.70445]
[1779987322188,40.13,73275.27,22.6,-0.17658,0.00013,12.68855]
[1779987327223,40.13,73273.34,22.6,-0.17684,0.00013,12.70032]
[1779987328894,40.13,73273.34,22.6,-0.17684,0.00013,12.70032]
[1779987329685,40.13,73279.03,22.6,-0.1761,0.00013,12.66737]
[1779987330244,40.13,73286.84,22.6,-0.17507,0.00013,12.62184]
[1779987335279,40.13,73284.65,22.6,-0.17531,0.00013,12.62986]
[1779987338299,40.13,73283.8,22.6,-0.17543,0.00013,12.63487]
[1779987338300,40.13,73283.77,22.6,-0.17543,0.00013,12.63507]
[1779987339307,40.13,73276.38,22.6,-0.17641,0.00013,12.67832]
[1779987340718,40.13,73274.5,22.6,-0.17666,0.00013,12.68946]
[1779987341998,40.13,73274.48,22.6,-0.17667,0.00013,12.6897]
[1779987342154,40.13,73274.48,22.6,-0.17667,0.00013,12.6897]
[1779987342224,40.13,73274.48,22.6,-0.17667,0.00013,12.6897]
[1779987342627,40.13,73274.48,22.6,-0.17667,0.00013,12.6897]
[1779987342678,40.13,73274.48,22.6,-0.17667,0.00013,12.6897]
[1779987342674,40.13,73265.51,22.6,-0.17786,0.00013,12.74216]
[1779987344826,40.13,73262.62,22.6,-0.17824,0.00013,12.75908]
[1779987347583,40.13,73262.78,22.6,-0.17822,0.00013,12.75823]
[1779987348467,40.13,73270.48,22.6,-0.1772,0.00013,12.71346]
[1779987348959,40.13,73270.48,22.6,-0.1772,0.00013,12.71346]
[1779987349591,40.13,73270.48,22.6,-0.1772,0.00013,12.71346]
[1779987350046,40.13,73271.08,22.6,-0.17713,0.00013,12.7101]
[1779987351033,40.13,73268.07,22.6,-0.17753,0.00013,12.72762]
[1779987356427,40.13,73266.9,22.6,-0.17769,0.00013,12.7348]
[1779987357664,40.13,73266.9,22.6,-0.17769,0.00013,12.7348]
[1779987357715,40.14,73269.06,22.6,-0.17741,0.00013,12.72235]
[1779987357875,40.14,73269.06,22.6,-0.17741,0.00013,12.72235]
[1779987361367,40.14,73276.24,22.6,-0.17646,0.00013,12.68069]
[1779987365479,40.14,73278.71,22.6,-0.17615,0.00013,12.66678]
[1779987365567,40.14,73278.71,22.6,-0.17615,0.00013,12.66678]
[1779987365804,40.14,73279.67,22.6,-0.17602,0.00013,12.66131]
[1779987366620,40.14,73279.67,22.6,-0.17602,0.00013,12.66131]
[1779987366663,40.14,73288.72,22.6,-0.17484,0.00013,12.60868]
[1779987367162,40.14,73288.72,22.6,-0.17484,0.00013,12.60868]
[1779987367927,40.14,73291.22,22.6,-0.17451,0.00013,12.59415]
[1779987371541,40.14,73292.59,22.6,-0.17433,0.00013,12.5863]
[1779987371653,40.14,73292.59,22.6,-0.17433,0.00013,12.5863]
[1779987376651,40.14,73282.54,22.6,-0.17566,0.00013,12.6454]
[1779987376915,40.14,73282.54,22.6,-0.17566,0.00013,12.6454]
[1779987377153,40.14,73282.54,22.6,-0.17566,0.00013,12.6454]
[1779987377494,40.14,73282.54,22.6,-0.17566,0.00013,12.6454]
[1779987377682,40.14,73282.54,22.6,-0.17566,0.00013,12.6454]
[1779987377651,40.14,73278.52,22.6,-0.17619,0.00013,12.66897]
[1779987377930,40.14,73278.52,22.6,-0.17619,0.00013,12.66897]
[1779987378276,40.14,73278.52,22.6,-0.17619,0.00013,12.66897]
[1779987378592,40.14,73270.45,22.6,-0.17726,0.00013,12.7161]
[1779987379062,40.14,73270.45,22.6,-0.17726,0.00013,12.7161]
[1779987380593,40.14,73270.62,22.6,-0.17724,0.00013,12.71519]
[1779987380836,40.14,73270.92,22.6,-0.1772,0.00013,12.71352]
[1779987380919,40.14,73270.92,22.6,-0.1772,0.00013,12.71352]
[1779987382078,40.14,73273.06,22.6,-0.17692,0.00013,12.70115]
[1779987387658,40.15,73281.33,22.6,-0.17585,0.00013,12.65385]
[1779987387765,40.15,73281.33,22.6,-0.17585,0.00013,12.65385]
[1779987387792,40.15,73281.33,22.6,-0.17585,0.00013,12.65385]
[1779987388473,40.15,73281.33,22.6,-0.17585,0.00013,12.65385]
[1779987388665,40.15,73288.52,22.6,-0.17491,0.00013,12.61212]
[1779987389129,40.15,73288.52,22.6,-0.17491,0.00013,12.61212]
[1779987389672,40.15,73289.82,22.6,-0.17474,0.00013,12.60456]
[1779987394706,40.15,73293.63,22.6,-0.1742,0.00013,12.57754]
[1779987396717,40.15,73293.69,22.6,-0.17419,0.00013,12.57725]
[1779987401756,40.15,73296.84,22.6,-0.17379,0.00013,12.5593]
[1779987402670,40.15,73296.84,22.6,-0.17379,0.00013,12.5593]
[1779987402746,40.15,73296.84,22.6,-0.17379,0.00013,12.5593]
[1779987404780,40.15,73307.72,22.6,-0.17238,0.00013,12.49607]
[1779987405192,40.15,73307.72,22.6,-0.17238,0.00013,12.49607]
[1779987405211,40.15,73307.72,22.6,-0.17238,0.00013,12.49607]
[1779987406054,40.15,73307.72,22.6,-0.17238,0.00013,12.49607]
[1779987407820,40.15,73314.25,22.6,-0.17153,0.00013,12.4581]
[1779987410738,40.15,73314.81,22.6,-0.17146,0.00013,12.45504]
[1779987411415,40.15,73314.38,22.6,-0.17152,0.00013,12.45766]
[1779987416863,40.15,73315.47,22.6,-0.1714,0.00013,12.45203]
[1779987420203,40.16,73311.69,22.6,-0.17189,0.00013,12.47431]
[1779987420608,40.16,73311.69,22.6,-0.17189,0.00013,12.47431]
[1779987421157,40.16,73309.36,22.6,-0.1722,0.00013,12.48804]
[1779987421481,40.16,73309.36,22.6,-0.1722,0.00013,12.48804]
[1779987421575,40.16,73298.99,22.6,-0.17354,0.00013,12.54855]
[1779987422405,40.16,73298.99,22.6,-0.17354,0.00013,12.54855]
[1779987422767,40.16,73295.15,22.6,-0.17405,0.00013,12.57111]
[1779987428037,40.16,73296.54,22.6,-0.17387,0.00013,12.56323]
[1779987431725,40.16,73302.19,22.6,-0.17314,0.00013,12.53058]
[1779987431773,40.16,73301.39,22.6,-0.17325,0.00013,12.53547]
[1779987436055,40.16,73299.22,22.6,-0.17355,0.00013,12.54888]
[1779987436156,40.16,73299.5,22.6,-0.17352,0.00013,12.54749]
[1779987439176,40.16,73299.18,22.6,-0.17357,0.00013,12.54961]
[1779987439368,40.16,73299.18,22.6,-0.17357,0.00013,12.54961]
[1779987439743,40.16,73298.2,22.6,-0.1737,0.00013,12.55555]
[1779987439973,40.16,73298.2,22.6,-0.1737,0.00013,12.55555]
[1779987440431,40.16,73298.2,22.6,-0.1737,0.00013,12.55555]
[1779987440525,40.16,73288.62,22.6,-0.17495,0.00013,12.61139]
[1779987441492,40.16,73288.62,22.6,-0.17495,0.00013,12.61139]
[1779987442082,40.17,73289.13,22.6,-0.17489,0.00013,12.60857]
[1779987442455,40.17,73289.9,22.6,-0.17479,0.00013,12.60425]
[1779987447538,40.17,73290.33,22.6,-0.17474,0.00013,12.60177]
[1779987450819,40.17,73298.85,22.6,-0.17363,0.00013,12.55225]
[1779987455843,40.17,73297.23,22.6,-0.17379,0.00013,12.55695]
[1779987456748,40.17,73297.23,22.6,-0.17379,0.00013,12.55695]
[1779987457600,40.17,73297.63,22.6,-0.17374,0.00013,12.55475]
[1779987457659,40.17,73297.63,22.6,-0.17374,0.00013,12.55475]
[1779987458072,40.17,73298.28,22.6,-0.17366,0.00013,12.55096]
[1779987458728,40.17,73298.28,22.6,-0.17366,0.00013,12.55096]
[1779987458760,40.17,73298.28,22.6,-0.17366,0.00013,12.55096]
[1779987458792,40.17,73310.01,22.6,-0.17213,0.00013,12.48264]
[1779987464194,40.17,73315.43,22.6,-0.17144,0.00013,12.45134]
[1779987470235,40.17,73316.59,22.6,-0.1713,0.00013,12.44491]
[1779987471680,40.17,73316.59,22.6,-0.1713,0.00013,12.44491]
[1779987477843,40.17,73314.9,22.6,-0.17152,0.00013,12.45508]
[1779987484865,40.17,73315.86,22.6,-0.1714,0.00013,12.44973]
[1779987485075,40.17,73315.44,22.6,-0.17146,0.00013,12.45222]
[1779987487581,40.17,73319.27,22.6,-0.17096,0.00013,12.42993]
[1779987488342,40.17,73317.02,22.6,-0.17126,0.00013,12.44316]
[1779987490772,40.17,73317.14,22.6,-0.17124,0.00013,12.44249]
[1779987490819,40.17,73317.14,22.6,-0.17124,0.00013,12.44249]
[1779987490875,40.17,73306.44,22.6,-0.17263,0.00013,12.50491]
[1779987491391,40.17,73306.44,22.6,-0.17263,0.00013,12.50491]
[1779987493610,40.17,73300.5,22.6,-0.1734,0.00013,12.53948]
[1779987494540,40.17,73299.51,22.6,-0.17353,0.00013,12.54504]
[1779987494571,40.17,73299.6,22.6,-0.17351,0.00013,12.54452]
[1779987498664,40.17,73299.18,22.6,-0.17357,0.00013,12.54696]
[1779987500795,40.17,73296.75,22.6,-0.17389,0.00013,12.56122]
[1779987500862,40.17,73296.75,22.6,-0.17389,0.00013,12.56122]
[1779987500888,40.17,73296.75,22.6,-0.17389,0.00013,12.56122]
[1779987501473,40.17,73294.29,22.6,-0.17421,0.00013,12.57562]
[1779987502087,40.17,73294.29,22.6,-0.17421,0.00013,12.57562]
[1779987506849,40.18,73294.89,22.6,-0.17415,0.00013,12.57282]
[1779987507273,40.18,73295.56,22.6,-0.17406,0.00013,12.5691]
[1779987509651,40.18,73299.72,22.6,-0.17353,0.00013,12.5452]
[1779987509750,40.18,73299.38,22.6,-0.17358,0.00013,12.5476]
[1779987510069,40.18,73299.38,22.6,-0.17358,0.00013,12.5476]
[1779987510627,40.18,73299.38,22.6,-0.17358,0.00013,12.5476]
[1779987510727,40.18,73299.38,22.6,-0.17358,0.00013,12.54765]
[1779987511792,40.18,73299.38,22.6,-0.17358,0.00013,12.54765]
[1779987511814,40.18,73299.38,22.6,-0.17358,0.00013,12.54765]
[1779987511894,40.18,73299.53,22.6,-0.17352,0.00013,12.542]
[1779987517585,40.18,73301.52,22.6,-0.17326,0.00013,12.53066]
[1779987521613,40.18,73308.99,22.6,-0.1723,0.00013,12.48731]
[1779987523816,40.18,73309.76,22.6,-0.1722,0.00013,12.48291]
[1779987528971,40.18,73311.66,22.6,-0.17195,0.00013,12.47186]
[1779987531150,40.18,73316.88,22.6,-0.17128,0.00013,12.44138]
[1779987531183,40.18,73316.88,22.6,-0.17128,0.00013,12.44138]
[1779987535697,40.18,73317.24,22.6,-0.17123,0.00013,12.43938]
[1779987540755,40.18,73314.95,22.6,-0.17153,0.00013,12.45289]
[1779987545932,40.18,73314.91,22.6,-0.17154,0.00013,12.45311]
[1779987548037,40.18,73312.72,22.6,-0.17182,0.00013,12.46584]
[1779987551921,40.18,73304.96,22.6,-0.17282,0.00013,12.511]
[1779987551995,40.18,73304.96,22.6,-0.17282,0.00013,12.511]
[1779987554640,40.18,73304.55,22.6,-0.17288,0.00013,12.51346]
[1779987554743,40.18,73304.55,22.6,-0.17288,0.00013,12.51346]
[1779987555451,40.18,73309.33,22.6,-0.17226,0.00013,12.48562]
[1779987556594,40.18,73310.37,22.6,-0.17212,0.00013,12.47949]
[1779987558954,40.18,73308.99,22.6,-0.1723,0.00013,12.48757]
[1779987559424,40.18,73309.66,22.6,-0.17222,0.00013,12.48373]
[1779987562809,40.18,73310.02,22.6,-0.17217,0.00013,12.48146]
[1779987567949,40.18,73309.88,22.6,-0.17218,0.00013,12.48193]
[1779987568650,40.18,73309.88,22.6,-0.17218,0.00013,12.48193]
[1779987569658,40.18,73310.31,22.6,-0.17212,0.00013,12.47936]
[1779987573684,40.18,73313.38,22.6,-0.17167,0.00013,12.45634]
[1779987574215,40.18,73314.11,22.6,-0.17157,0.00013,12.45203]
[1779987574253,40.18,73314.11,22.6,-0.17157,0.00013,12.45203]
[1779987574295,40.18,73314.11,22.6,-0.17157,0.00013,12.45203]
[1779987574503,40.18,73317.88,22.6,-0.17109,0.00013,12.43003]
[1779987579549,40.18,73309.97,22.6,-0.17211,0.00013,12.47618]
[1779987585262,40.18,73310.69,22.6,-0.17201,0.00013,12.47154]
[1779987586617,40.18,73312.75,22.6,-0.17174,0.00013,12.45944]
[1779987590021,40.18,73320.91,22.6,-0.17068,0.00013,12.41165]
[1779987590207,40.18,73320.91,22.6,-0.17068,0.00013,12.41165]
[1779987591574,40.18,73321.38,22.6,-0.17062,0.00013,12.4089]
[1779987596775,40.18,73323.81,22.6,-0.17031,0.00013,12.39481]
[1779987600539,40.18,73324.08,22.6,-0.17027,0.00013,12.39335]
[1779987600769,40.18,73324.08,22.6,-0.17027,0.00013,12.39335]
[1779987601342,40.18,73324.77,22.6,-0.17019,0.00013,12.38936]
[1779987603420,40.18,73334.12,22.6,-0.16899,0.00013,12.33486]
[1779987607725,40.18,73339.67,22.6,-0.16829,0.00013,12.30299]
[1779987610478,40.18,73332.4,22.6,-0.16923,0.00013,12.34589]
[1779987615914,40.18,73327.73,22.6,-0.16984,0.00013,12.37367]
[1779987618307,40.19,73335.19,22.6,-0.16889,0.00013,12.33034]
[1779987623323,40.19,73330.42,22.6,-0.16951,0.00013,12.35864]
[1779987628377,40.19,73327.35,22.6,-0.16991,0.00013,12.377]
[1779987629420,40.19,73327.35,22.6,-0.16991,0.00013,12.377]
[1779987629825,40.19,73327.35,22.6,-0.16991,0.00013,12.377]
[1779987635183,40.19,73329.02,22.6,-0.16966,0.00013,12.3628]
[1779987641051,40.19,73331.71,22.6,-0.16933,0.00013,12.34763]
[1779987648270,40.2,73333.86,22.6,-0.16907,0.00013,12.33597]
[1779987648516,40.2,73333.86,22.6,-0.16907,0.00013,12.33597]
[1779987650091,40.2,73337.23,22.6,-0.16864,0.00013,12.31656]
[1779987650992,40.2,73345.26,22.6,-0.16762,0.00013,12.27002]
[1779987652712,40.2,73350.28,22.6,-0.16699,0.00013,12.24068]
[1779987653038,40.2,73351.02,22.6,-0.1669,0.00013,12.23688]
[1779987653807,40.2,73351.02,22.6,-0.1669,0.00013,12.23688]
[1779987653857,40.2,73350.1,22.6,-0.16702,0.00013,12.24226]
[1779987654579,40.2,73350.1,22.6,-0.16702,0.00013,12.24226]
[1779987655016,40.2,73350.1,22.6,-0.16702,0.00013,12.24226]
[1779987655269,40.2,73349.21,22.6,-0.16714,0.00013,12.24763]
[1779987655631,40.2,73349.21,22.6,-0.16714,0.00013,12.24763]
[1779987655992,40.2,73340.13,22.6,-0.1683,0.00013,12.30087]
[1779987660602,40.2,73331.43,22.6,-0.16943,0.00013,12.35229]
[1779987662774,40.2,73322.77,22.6,-0.17054,0.00013,12.40303]
[1779987667840,40.21,73324.12,22.6,-0.17037,0.00013,12.39535]
[1779987673530,40.21,73322.33,22.6,-0.17061,0.00013,12.40611]
[1779987673929,40.21,73322.33,22.6,-0.17061,0.00013,12.40611]
[1779987674108,40.21,73319.79,22.6,-0.17094,0.00013,12.42101]
[1779987674457,40.21,73319.79,22.6,-0.17094,0.00013,12.42101]
[1779987676038,40.21,73315.37,22.6,-0.17151,0.00013,12.44679]
[1779987677839,40.21,73315.47,22.6,-0.1715,0.00013,12.4462]
[1779987677997,40.21,73315.47,22.6,-0.1715,0.00013,12.4462]
[1779987679083,40.21,73315.52,22.6,-0.17149,0.00013,12.44586]
[1779987679893,40.21,73324.46,22.6,-0.17034,0.00013,12.39388]
[1779987680771,40.21,73324.46,22.6,-0.17034,0.00013,12.39388]
[1779987680840,40.21,73322.88,22.6,-0.17055,0.00013,12.4031]
[1779987685978,40.21,73322.97,22.6,-0.17054,0.00013,12.40286]
[1779987687523,40.21,73317.54,22.6,-0.17124,0.00013,12.43459]
[1779987687793,40.21,73314.49,22.6,-0.17164,0.00013,12.45249]
[1779987692828,40.21,73316.27,22.6,-0.17137,0.00013,12.43774]
[1779987697674,40.21,73312.22,22.6,-0.17191,0.00013,12.462]
[1779987697863,40.21,73312.79,22.6,-0.17184,0.00013,12.45876]
[1779987698447,40.21,73312.79,22.6,-0.17184,0.00013,12.45876]
[1779987698920,40.21,73312.79,22.6,-0.17184,0.00013,12.45876]
[1779987699920,40.21,73314.3,22.6,-0.17164,0.00013,12.44999]
[1779987700884,40.21,73324.55,22.6,-0.17032,0.00013,12.39015]
[1779987701212,40.21,73324.55,22.6,-0.17032,0.00013,12.39015]
[1779987701528,40.21,73324.55,22.6,-0.17032,0.00013,12.39015]
[1779987701556,40.21,73324.55,22.6,-0.17032,0.00013,12.39015]
[1779987701681,40.21,73324.55,22.6,-0.17032,0.00013,12.39015]
[1779987706934,40.22,73330.46,22.6,-0.16957,0.00013,12.35608]
[1779987710632,40.22,73327.41,22.6,-0.16996,0.00013,12.37407]
[1779987713302,40.22,73322.19,22.6,-0.17064,0.00013,12.40468]
[1779987714081,40.22,73322.19,22.6,-0.17064,0.00013,12.40468]
[1779987715173,40.22,73312.91,22.6,-0.17184,0.00013,12.45902]
[1779987716041,40.22,73312.91,22.6,-0.17184,0.00013,12.45902]
[1779987716139,40.22,73312.72,22.6,-0.17187,0.00013,12.46018]
[1779987718006,40.22,73304.27,22.6,-0.17298,0.00013,12.50986]
[1779987723053,40.22,73308.38,22.6,-0.17246,0.00013,12.48676]
[1779987727081,40.23,73300.92,22.6,-0.17345,0.00013,12.53092]
[1779987727295,40.23,73300.92,22.6,-0.17345,0.00013,12.53092]
[1779987728930,40.23,73298.15,22.6,-0.17381,0.00013,12.54718]
[1779987729174,40.23,73298.15,22.6,-0.17381,0.00013,12.54718]
[1779987729103,40.23,73290.62,22.6,-0.1748,0.00013,12.59111]
[1779987729237,40.23,73290.62,22.6,-0.1748,0.00013,12.59111]
[1779987729253,40.23,73290.62,22.6,-0.1748,0.00013,12.59111]
[1779987729409,40.23,73290.62,22.6,-0.1748,0.00013,12.59111]
[1779987729501,40.23,73290.62,22.6,-0.1748,0.00013,12.59111]
[1779987729592,40.23,73290.62,22.6,-0.1748,0.00013,12.59111]
[1779987729796,40.23,73290.62,22.6,-0.1748,0.00013,12.59111]
[1779987729937,40.23,73290.62,22.6,-0.1748,0.00013,12.59111]
[1779987730137,40.23,73290.62,22.6,-0.1748,0.00013,12.59111]
[1779987730103,40.23,73281.17,22.6,-0.17604,0.00013,12.64618]
[1779987730646,40.23,73281.17,22.6,-0.17604,0.00013,12.64618]
[1779987730882,40.23,73281.17,22.6,-0.17604,0.00013,12.64618]
[1779987731375,40.23,73282.45,22.6,-0.17587,0.00013,12.63878]
[1779987731382,40.23,73282.45,22.6,-0.17587,0.00013,12.63878]
[1779987731820,40.23,73282.45,22.6,-0.17587,0.00013,12.63878]
[1779987731854,40.23,73282.45,22.6,-0.17587,0.00013,12.63878]
[1779987732180,40.23,73282.38,22.6,-0.17588,0.00013,12.63924]
[1779987732501,40.23,73282.38,22.6,-0.17588,0.00013,12.63924]
[1779987733055,40.23,73282.38,22.6,-0.17588,0.00013,12.63924]
[1779987733127,40.23,73268.21,22.6,-0.17775,0.00013,12.72161]
[1779987733323,40.23,73268.21,22.6,-0.17775,0.00013,12.72161]
[1779987733561,40.23,73268.21,22.6,-0.17775,0.00013,12.72161]
[1779987733670,40.23,73268.21,22.6,-0.17775,0.00013,12.72161]
[1779987734131,40.23,73257.12,22.6,-0.17923,0.00013,12.78597]
[1779987735876,40.23,73257.01,22.6,-0.17924,0.00013,12.7864]
[1779987735889,40.23,73257.01,22.6,-0.17924,0.00013,12.7864]
[1779987736146,40.23,73253.65,22.6,-0.17968,0.00013,12.80574]
[1779987737133,40.23,73253.65,22.6,-0.17968,0.00013,12.80574]
[1779987737170,40.23,73244.22,22.6,-0.18094,0.00013,12.86037]
[1779987737964,40.23,73244.22,22.6,-0.18094,0.00013,12.86037]
[1779987739566,40.23,73246.29,22.6,-0.18067,0.00013,12.84846]
[1779987740769,40.23,73237.52,22.6,-0.18184,0.00013,12.89927]
[1779987742354,40.23,73237.85,22.6,-0.1818,0.00013,12.89733]
[1779987744335,40.23,73249.11,22.6,-0.18029,0.00013,12.83216]
[1779987744436,40.23,73250.2,22.6,-0.18015,0.00013,12.82592]
[1779987745905,40.23,73250.2,22.6,-0.18015,0.00013,12.82592]
[1779987745908,40.23,73250.2,22.6,-0.18015,0.00013,12.82592]
[1779987747441,40.23,73251.71,22.6,-0.17994,0.00013,12.81703]
[1779987747738,40.23,73251.71,22.6,-0.17994,0.00013,12.81703]
[1779987750500,40.22,73258.18,22.6,-0.17907,0.00013,12.77916]
[1779987755914,40.22,73260.58,22.6,-0.1787,0.00013,12.76003]
[1779987757281,40.22,73260.53,22.6,-0.1787,0.00013,12.76025]
[1779987757777,40.22,73260.53,22.6,-0.1787,0.00013,12.76025]
[1779987758105,40.22,73255.0,22.6,-0.17944,0.00013,12.79235]
[1779987758443,40.22,73255.0,22.6,-0.17944,0.00013,12.79235]
[1779987758451,40.22,73255.0,22.6,-0.17944,0.00013,12.79235]
[1779987758464,40.22,73255.0,22.6,-0.17944,0.00013,12.79235]
[1779987760025,40.22,73238.88,22.6,-0.1816,0.00013,12.88588]
[1779987760587,40.22,73238.88,22.6,-0.1816,0.00013,12.88588]
[1779987762292,40.22,73239.62,22.6,-0.1815,0.00013,12.8816]
[1779987763840,40.22,73244.12,22.6,-0.1809,0.00013,12.85562]
[1779987764340,40.22,73245.21,22.6,-0.18075,0.00013,12.84936]
[1779987764382,40.22,73245.21,22.6,-0.18075,0.00013,12.84936]
[1779987765081,40.22,73236.34,22.6,-0.18194,0.00013,12.90073]
[1779987765870,40.22,73236.34,22.6,-0.18194,0.00013,12.90073]
[1779987766525,40.22,73230.61,22.6,-0.18271,0.00013,12.93388]
[1779987767006,40.22,73230.61,22.6,-0.18271,0.00013,12.93388]
[1779987769706,40.22,73232.23,22.6,-0.18249,0.00013,12.92444]
[1779987770025,40.22,73232.23,22.6,-0.18249,0.00013,12.92444]
[1779987771000,40.22,73232.97,22.6,-0.1824,0.00013,12.92015]
[1779987771549,40.22,73237.53,22.6,-0.18178,0.00013,12.89377]
[1779987772620,40.22,73226.33,22.6,-0.18329,0.00014,12.95859]
[1779987773898,40.22,73226.33,22.6,-0.18329,0.00014,12.95859]
[1779987773918,40.22,73226.33,22.6,-0.18329,0.00014,12.95859]
[1779987774962,40.22,73221.39,22.6,-0.18396,0.00014,12.98709]
[1779987776735,40.22,73230.27,22.6,-0.18276,0.00013,12.93565]
[1779987777070,40.22,73230.27,22.6,-0.18276,0.00013,12.93565]
[1779987777163,40.22,73230.27,22.6,-0.18276,0.00013,12.93565]
[1779987781282,40.22,73231.44,22.6,-0.1826,0.00013,12.92882]
[1779987781496,40.22,73231.44,22.6,-0.1826,0.00013,12.92882]
[1779987783149,40.22,73230.18,22.6,-0.18277,0.00013,12.93611]
[1779987786084,40.22,73231.4,22.6,-0.1826,0.00013,12.92904]
[1779987786197,40.22,73231.4,22.6,-0.1826,0.00013,12.92904]
[1779987789130,40.22,73238.67,22.6,-0.18163,0.00013,12.88713]
[1779987794517,40.23,73243.65,22.6,-0.18097,0.00013,12.85858]
[1779987799976,40.23,73239.76,22.6,-0.18149,0.00013,12.88141]
[1779987799996,40.23,73239.76,22.6,-0.18149,0.00013,12.88141]
[1779987801986,40.23,73237.71,22.6,-0.18177,0.00013,12.89329]
[1779987802003,40.23,73237.71,22.6,-0.18177,0.00013,12.89329]
[1779987802483,40.23,73237.43,22.6,-0.18181,0.00013,12.89501]
[1779987802615,40.23,73237.43,22.6,-0.18181,0.00013,12.89501]
[1779987802718,40.23,73237.43,22.6,-0.18181,0.00013,12.89501]
[1779987802788,40.23,73237.43,22.6,-0.18181,0.00013,12.89501]
[1779987802988,40.23,73237.43,22.6,-0.18181,0.00013,12.89501]
[1779987803055,40.23,73227.5,22.6,-0.18315,0.00014,12.95245]
[1779987803423,40.23,73227.5,22.6,-0.18315,0.00014,12.95245]
[1779987804970,40.23,73225.91,22.6,-0.18336,0.00014,12.96161]
[1779987807959,40.23,73224.93,22.6,-0.18349,0.00014,12.9672]
[1779987808658,40.23,73224.85,22.6,-0.1835,0.00014,12.96766]
[1779987808664,40.23,73224.85,22.6,-0.1835,0.00014,12.96766]
[1779987810631,40.23,73225.76,22.6,-0.18338,0.00014,12.96234]
[1779987810675,40.23,73225.76,22.6,-0.18338,0.00014,12.96234]
[1779987812907,40.23,73218.06,22.6,-0.18437,0.00014,13.00178]
[1779987813087,40.23,73218.06,22.6,-0.18437,0.00014,13.00178]
[1779987815711,40.22,73216.8,22.6,-0.18454,0.00014,13.00885]
[1779987820765,40.22,73214.19,22.6,-0.18488,0.00014,13.02358]
[1779987825801,40.22,73216.98,22.6,-0.1845,0.00014,13.00717]
[1779987830252,40.22,73217.98,22.6,-0.18436,0.00014,13.00123]
[1779987830259,40.22,73217.98,22.6,-0.18436,0.00014,13.00123]
[1779987830557,40.22,73217.12,22.6,-0.18447,0.00014,13.00608]
[1779987830850,40.22,73217.12,22.6,-0.18447,0.00014,13.00608]
[1779987830948,40.22,73225.94,22.6,-0.18328,0.00014,12.95513]
[1779987831685,40.22,73225.94,22.6,-0.18328,0.00014,12.95513]
[1779987832196,40.22,73225.94,22.6,-0.18328,0.00014,12.95513]
[1779987833697,40.22,73228.73,22.6,-0.1829,0.00013,12.93899]
[1779987836672,40.22,73230.01,22.6,-0.18273,0.00013,12.93161]
[1779987836773,40.22,73230.01,22.6,-0.18273,0.00013,12.93161]
[1779987837765,40.22,73229.92,22.6,-0.18274,0.00013,12.93213]
[1779987841182,40.22,73230.39,22.6,-0.18268,0.00013,12.92946]
[1779987841929,40.22,73229.36,22.6,-0.18282,0.00013,12.93544]
[1779987841993,40.22,73219.4,22.6,-0.18416,0.00014,12.993]
[1779987842791,40.22,73219.4,22.6,-0.18416,0.00014,12.993]
[1779987843037,40.22,73219.4,22.6,-0.18416,0.00014,12.993]
[1779987843547,40.22,73220.64,22.6,-0.184,0.00014,12.98582]
[1779987843932,40.22,73230.87,22.6,-0.18261,0.00013,12.92669]
[1779987846323,40.22,73228.93,22.6,-0.18287,0.00013,12.93787]
[1779987846954,40.22,73222.03,22.6,-0.18381,0.00014,12.97776]
[1779987848118,40.22,73222.03,22.6,-0.18381,0.00014,12.97776]
[1779987853075,40.22,73218.16,22.6,-0.18433,0.00014,12.99982]
[1779987853822,40.22,73218.22,22.6,-0.18432,0.00014,12.99939]
[1779987853987,40.22,73218.22,22.6,-0.18432,0.00014,12.99939]
[1779987854014,40.22,73226.13,22.6,-0.18324,0.00014,12.9536]
[1779987854371,40.22,73226.13,22.6,-0.18324,0.00014,12.9536]
[1779987855126,40.22,73226.13,22.6,-0.18324,0.00014,12.9536]
[1779987855487,40.22,73228.66,22.6,-0.1829,0.00013,12.93889]
[1779987855632,40.22,73228.66,22.6,-0.1829,0.00013,12.93889]
[1779987855676,40.22,73228.66,22.6,-0.1829,0.00013,12.93889]
[1779987856282,40.22,73236.68,22.6,-0.18182,0.00013,12.89247]
[1779987858067,40.22,73240.07,22.6,-0.18136,0.00013,12.87284]
[1779987859163,40.22,73240.26,22.6,-0.18134,0.00013,12.8719]
[1779987861468,40.22,73243.32,22.6,-0.18093,0.00013,12.85438]
[1779987862111,40.22,73243.32,22.6,-0.18093,0.00013,12.85438]
[1779987862687,40.22,73243.9,22.6,-0.18086,0.00013,12.85125]
[1779987862901,40.22,73243.9,22.6,-0.18086,0.00013,12.85125]
[1779987865937,40.22,73251.77,22.6,-0.17982,0.00013,12.8059]
[1779987866496,40.22,73253.39,22.6,-0.17961,0.00013,12.79686]
[1779987872142,40.23,73253.73,22.6,-0.17954,0.00013,12.79109]
[1779987875282,40.23,73254.0,22.6,-0.17951,0.00013,12.78993]
[1779987875367,40.23,73253.53,22.6,-0.17958,0.00013,12.79285]
[1779987875600,40.23,73253.53,22.6,-0.17958,0.00013,12.79285]
[1779987876178,40.23,73249.71,22.6,-0.18009,0.00013,12.81499]
[1779987876346,40.23,73249.71,22.6,-0.18009,0.00013,12.81499]
[1779987881795,40.23,73243.75,22.6,-0.1809,0.00013,12.85]
[1779987887023,40.23,73244.28,22.6,-0.18083,0.00013,12.84718]
[1779987892277,40.23,73243.76,22.6,-0.18091,0.00013,12.85046]
[1779987892333,40.23,73243.76,22.6,-0.18091,0.00013,12.85046]
[1779987895388,40.23,73232.46,22.6,-0.18243,0.00013,12.91587]
[1779987896321,40.23,73231.18,22.6,-0.1826,0.00013,12.9233]
[1779987901798,40.24,73233.05,22.6,-0.18235,0.00013,12.91258]
[1779987901929,40.24,73233.05,22.6,-0.18235,0.00013,12.91258]
[1779987902030,40.24,73233.27,22.6,-0.18232,0.00013,12.91135]
[1779987902373,40.24,73233.27,22.6,-0.18232,0.00013,12.91135]
[1779987902587,40.24,73233.27,22.6,-0.18232,0.00013,12.91135]
[1779987903862,40.24,73234.25,22.6,-0.18219,0.00013,12.9057]
[1779987904252,40.24,73234.84,22.6,-0.18211,0.00013,12.90238]
[1779987904358,40.24,73234.84,22.6,-0.18211,0.00013,12.90238]
[1779987904695,40.24,73234.84,22.6,-0.18211,0.00013,12.90238]
[1779987905627,40.24,73232.17,22.6,-0.18247,0.00013,12.91786]
[1779987905819,40.24,73232.17,22.6,-0.18247,0.00013,12.91786]
[1779987906304,40.24,73228.3,22.6,-0.18299,0.00014,12.94021]
[1779987907720,40.24,73234.54,22.6,-0.18215,0.00013,12.90413]
[1779987912033,40.24,73247.19,22.6,-0.18046,0.00013,12.8312]
[1779987918099,40.24,73251.09,22.6,-0.17996,0.00013,12.80937]
[1779987919820,40.24,73252.5,22.6,-0.17978,0.00013,12.8015]
[1779987922510,40.24,73249.96,22.6,-0.18012,0.00013,12.81667]
[1779987925658,40.24,73249.88,22.6,-0.18014,0.00013,12.81756]
[1779987925936,40.25,73236.27,22.6,-0.18197,0.00013,12.89648]
[1779987928069,40.25,73235.0,22.6,-0.18214,0.00013,12.90386]
[1779987929624,40.25,73229.58,22.6,-0.18288,0.00013,12.93524]
[1779987932185,40.25,73228.99,22.6,-0.18295,0.00013,12.93865]
[1779987932627,40.25,73229.05,22.6,-0.1829,0.00013,12.93332]
[1779987934709,40.25,73226.88,22.6,-0.18319,0.00014,12.94585]
[1779987934728,40.25,73226.88,22.6,-0.18319,0.00014,12.94585]
[1779987934830,40.25,73225.37,22.6,-0.18339,0.00014,12.95455]
[1779987937614,40.25,73226.89,22.6,-0.18319,0.00014,12.94578]
[1779987939697,40.25,73227.49,22.6,-0.18311,0.00014,12.94234]
[1779987941727,40.25,73225.49,22.6,-0.18338,0.00014,12.95392]
[1779987944735,40.25,73224.87,22.6,-0.18346,0.00014,12.95749]
[1779987947843,40.24,73214.17,22.6,-0.18491,0.00014,13.0191]
[1779987948481,40.24,73213.81,22.6,-0.18496,0.00014,13.02109]
[1779987950376,40.24,73211.7,22.6,-0.18524,0.00014,13.03316]
[1779987951371,40.24,73210.52,22.6,-0.1854,0.00014,13.03985]
[1779987952218,40.24,73209.13,22.6,-0.18558,0.00014,13.04763]
[1779987952731,40.24,73209.13,22.6,-0.18558,0.00014,13.04763]
[1779987952884,40.24,73209.13,22.6,-0.18558,0.00014,13.04763]
[1779987953211,40.24,73210.92,22.6,-0.18534,0.00014,13.0373]
[1779987958258,40.24,73212.39,22.6,-0.18514,0.00014,13.02878]
[1779987958332,40.24,73212.39,22.6,-0.18514,0.00014,13.02878]
[1779987959874,40.24,73216.17,22.6,-0.18462,0.00014,13.007]
[1779987960142,40.24,73216.17,22.6,-0.18462,0.00014,13.007]
[1779987960348,40.24,73216.17,22.6,-0.18462,0.00014,13.007]
[1779987960377,40.24,73226.7,22.6,-0.1832,0.00014,12.94618]
[1779987960505,40.24,73226.7,22.6,-0.1832,0.00014,12.94618]
[1779987960831,40.24,73226.7,22.6,-0.1832,0.00014,12.94618]
[1779987960923,40.24,73226.7,22.6,-0.1832,0.00014,12.94618]
[1779987961124,40.24,73253.17,22.6,-0.17964,0.00013,12.79306]
[1779987961450,40.24,73253.17,22.6,-0.17964,0.00013,12.79306]
[1779987961467,40.24,73253.17,22.6,-0.17964,0.00013,12.79306]
[1779987961496,40.24,73253.17,22.6,-0.17964,0.00013,12.79306]
[1779987961575,40.24,73253.17,22.6,-0.17964,0.00013,12.79306]
[1779987961768,40.24,73253.17,22.6,-0.17964,0.00013,12.79306]
[1779987962397,40.24,73253.17,22.6,-0.17964,0.00013,12.79306]
[1779987962734,40.24,73255.53,22.6,-0.17933,0.00013,12.77951]
[1779987964861,40.24,73255.52,22.6,-0.17934,0.00013,12.77972]
[1779987965108,40.24,73255.52,22.6,-0.17934,0.00013,12.77972]
[1779987966259,40.24,73255.72,22.6,-0.17931,0.00013,12.77863]
[1779987966361,40.24,73255.84,22.6,-0.1793,0.00013,12.77801]
[1779987966949,40.24,73255.84,22.6,-0.1793,0.00013,12.77801]
[1779987967050,40.24,73255.81,22.6,-0.1793,0.00013,12.77819]
[1779987969525,40.24,73255.87,22.6,-0.1793,0.00013,12.778]
[1779987971807,40.25,73254.97,22.6,-0.17942,0.00013,12.78337]
[1779987971812,40.25,73254.97,22.6,-0.17942,0.00013,12.78337]
[1779987972546,40.25,73255.14,22.6,-0.1794,0.00013,12.78246]
[1779987972631,40.25,73255.14,22.6,-0.1794,0.00013,12.78246]
[1779987972702,40.25,73255.14,22.6,-0.1794,0.00013,12.78246]
[1779987972714,40.25,73255.14,22.6,-0.1794,0.00013,12.78246]
[1779987974573,40.25,73265.01,22.6,-0.17809,0.00013,12.72543]
[1779987978501,40.25,73265.25,22.6,-0.17807,0.00013,12.72449]
[1779987980419,40.25,73265.13,22.6,-0.17809,0.00013,12.7255]
[1779987980480,40.25,73265.38,22.6,-0.17807,0.00013,12.72436]
[1779987980550,40.25,73265.38,22.6,-0.17807,0.00013,12.72436]
[1779987980598,40.25,73265.38,22.6,-0.17807,0.00013,12.72436]
[1779987980701,40.25,73265.38,22.6,-0.17807,0.00013,12.72436]
[1779987980809,40.25,73265.38,22.6,-0.17807,0.00013,12.72436]
[1779987980819,40.25,73265.38,22.6,-0.17807,0.00013,12.72436]
[1779987981009,40.25,73265.38,22.6,-0.17807,0.00013,12.72436]
[1779987981399,40.25,73265.38,22.6,-0.17807,0.00013,12.72436]
[1779987981038,40.25,73272.29,22.6,-0.17715,0.00013,12.68426]
[1779987981852,40.25,73272.29,22.6,-0.17715,0.00013,12.68426]
[1779987982350,40.25,73272.29,22.6,-0.17715,0.00013,12.68426]
[1779987982375,40.25,73273.96,22.6,-0.17694,0.00013,12.675]
[1779987982447,40.25,73273.96,22.6,-0.17694,0.00013,12.675]
[1779987984769,40.25,73272.57,22.6,-0.17713,0.00013,12.68314]
[1779987985088,40.25,73272.57,22.6,-0.17713,0.00013,12.68314]
[1779987985105,40.25,73272.57,22.6,-0.17713,0.00013,12.68314]
[1779987985798,40.25,73271.54,22.6,-0.17726,0.00013,12.68918]
[1779987986659,40.25,73271.44,22.6,-0.17728,0.00013,12.68982]
[1779987987808,40.25,73271.98,22.6,-0.17721,0.00013,12.68674]
[1779987988468,40.25,73265.71,22.6,-0.17804,0.00013,12.72319]
[1779987989171,40.25,73265.71,22.6,-0.17804,0.00013,12.72319]
[1779987991989,40.25,73272.51,22.6,-0.17709,0.00013,12.67892]
[1779987993850,40.25,73272.4,22.6,-0.17711,0.00013,12.67963]
[1779987994332,40.25,73272.4,22.6,-0.17711,0.00013,12.67963]
[1779987994768,40.25,73274.61,22.6,-0.17682,0.00013,12.66688]
[1779987995010,40.26,73278.23,22.6,-0.17634,0.00013,12.64595]
[1779987997783,40.26,73278.41,22.6,-0.17632,0.00013,12.64509]
[1779987997791,40.26,73278.41,22.6,-0.17632,0.00013,12.64509]
[1779987998127,40.26,73278.41,22.6,-0.17632,0.00013,12.64509]
[1779987998143,40.26,73278.41,22.6,-0.17632,0.00013,12.64509]
[1779987998197,40.26,73278.41,22.6,-0.17632,0.00013,12.64509]
[1779987998392,40.26,73278.41,22.6,-0.17632,0.00013,12.64509]
[1779987998361,40.26,73268.04,22.6,-0.1777,0.00013,12.70546]
[1779987999098,40.26,73268.04,22.6,-0.1777,0.00013,12.70546]
[1779987999184,40.26,73254.74,22.6,-0.17947,0.00013,12.78258]
[1779988004129,40.26,73257.86,22.6,-0.17905,0.00013,12.7647]
[1779988004186,40.26,73254.24,22.6,-0.17954,0.00013,12.78572]
[1779988007793,40.26,73255.46,22.6,-0.17938,0.00013,12.77886]
[1779988010276,40.26,73256.43,22.6,-0.17926,0.00013,12.77346]
[1779988010378,40.26,73256.19,22.6,-0.17929,0.00013,12.77511]
[1779988015367,40.26,73254.81,22.6,-0.17948,0.00013,12.78325]
[1779988015469,40.26,73254.53,22.6,-0.17952,0.00013,12.78496]
[1779988018546,40.26,73250.36,22.6,-0.18008,0.00013,12.80944]
[1779988018915,40.26,73250.36,22.6,-0.18008,0.00013,12.80944]
[1779988021368,40.26,73257.78,22.6,-0.1791,0.00013,12.76661]
[1779988026368,40.27,73257.69,22.6,-0.17913,0.00013,12.76813]
[1779988026466,40.27,73258.59,22.6,-0.17902,0.00013,12.76333]
[1779988027573,40.27,73257.37,22.6,-0.17918,0.00013,12.77039]
[1779988028249,40.27,73257.94,22.6,-0.17911,0.00013,12.76735]
[1779988030591,40.27,73258.77,22.6,-0.17901,0.00013,12.76274]
[1779988033098,40.27,73259.44,22.6,-0.17893,0.00013,12.75926]
[1779988033181,40.27,73259.44,22.6,-0.17893,0.00013,12.75926]
[1779988033205,40.27,73259.44,22.6,-0.17893,0.00013,12.75926]
[1779988033452,40.27,73265.79,22.6,-0.17808,0.00013,12.7224]
[1779988033559,40.27,73265.79,22.6,-0.17808,0.00013,12.7224]
[1779988033626,40.27,73265.79,22.6,-0.17808,0.00013,12.7224]
[1779988033754,40.27,73265.79,22.6,-0.17808,0.00013,12.7224]
[1779988039327,40.27,73275.16,22.6,-0.17685,0.00013,12.66836]
[1779988039546,40.27,73275.16,22.6,-0.17685,0.00013,12.66836]
[1779988040472,40.27,73275.16,22.6,-0.17685,0.00013,12.66836]
[1779988040709,40.27,73276.19,22.6,-0.17672,0.00013,12.66245]
[1779988040818,40.27,73276.19,22.6,-0.17672,0.00013,12.66245]
[1779988041020,40.27,73276.19,22.6,-0.17672,0.00013,12.66245]
[1779988043014,40.27,73280.64,22.6,-0.17613,0.00013,12.63679]
[1779988043878,40.27,73284.53,22.6,-0.17562,0.00013,12.61432]
[1779988043994,40.27,73284.53,22.6,-0.17562,0.00013,12.61432]
[1779988044341,40.27,73284.53,22.6,-0.17562,0.00013,12.61432]
[1779988044384,40.27,73284.53,22.6,-0.17562,0.00013,12.61432]
[1779988044468,40.27,73305.04,22.6,-0.17295,0.00013,12.49524]
[1779988044871,40.27,73305.04,22.6,-0.17295,0.00013,12.49524]
[1779988044887,40.27,73305.04,22.6,-0.17295,0.00013,12.49524]
[1779988044908,40.27,73305.04,22.6,-0.17295,0.00013,12.49524]
[1779988045374,40.27,73316.29,22.6,-0.17149,0.00013,12.42977]
[1779988045939,40.27,73316.29,22.6,-0.17149,0.00013,12.42977]
[1779988046489,40.27,73316.29,22.6,-0.17149,0.00013,12.42977]
[1779988047792,40.28,73314.86,22.6,-0.17168,0.00013,12.43834]
[1779988049868,40.28,73316.36,22.6,-0.17149,0.00013,12.42973]
[1779988050116,40.28,73316.36,22.6,-0.17149,0.00013,12.42973]
[1779988052121,40.28,73316.29,22.6,-0.17145,0.00013,12.42528]
[1779988057295,40.28,73318.24,22.6,-0.1712,0.00013,12.41432]
[1779988062349,40.28,73317.06,22.6,-0.17136,0.00013,12.42155]
[1779988067533,40.28,73318.04,22.6,-0.17124,0.00013,12.41616]
[1779988072572,40.28,73317.64,22.6,-0.1713,0.00013,12.41879]
[1779988077871,40.28,73318.21,22.6,-0.17123,0.00013,12.41567]
[1779988080158,40.28,73320.8,22.6,-0.1709,0.00013,12.40069]
[1779988080263,40.28,73320.8,22.6,-0.1709,0.00013,12.40069]
[1779988080516,40.28,73320.8,22.6,-0.1709,0.00013,12.40069]
[1779988081326,40.28,73321.94,22.6,-0.17076,0.00013,12.39413]
[1779988081329,40.28,73329.6,22.6,-0.16977,0.00013,12.34959]
[1779988081603,40.28,73329.6,22.6,-0.16977,0.00013,12.34959]
[1779988085864,40.29,73337.61,22.6,-0.16876,0.00013,12.30362]
[1779988086959,40.29,73336.21,22.6,-0.16894,0.00013,12.31197]
[1779988087060,40.29,73324.84,22.6,-0.17041,0.00013,12.3784]
[1779988087594,40.29,73324.84,22.6,-0.17041,0.00013,12.3784]
[1779988088470,40.29,73324.84,22.6,-0.17041,0.00013,12.3784]
[1779988088479,40.29,73333.3,22.6,-0.16932,0.00013,12.32937]
[1779988089539,40.29,73333.3,22.6,-0.16932,0.00013,12.32937]
[1779988094748,40.29,73335.39,22.6,-0.16908,0.00013,12.31818]
[1779988098317,40.29,73335.78,22.6,-0.16903,0.00013,12.31623]
[1779988098355,40.29,73335.78,22.6,-0.16903,0.00013,12.31623]
[1779988098756,40.29,73335.92,22.6,-0.16902,0.00013,12.31574]
[1779988099230,40.29,73335.92,22.6,-0.16902,0.00013,12.31574]
[1779988099509,40.29,73335.92,22.6,-0.16902,0.00013,12.31574]
[1779988099976,40.29,73338.86,22.6,-0.16865,0.00013,12.29879]
[1779988100219,40.29,73338.86,22.6,-0.16865,0.00013,12.29879]
[1779988100445,40.29,73338.86,22.6,-0.16865,0.00013,12.29879]
[1779988102118,40.3,73345.49,22.6,-0.16781,0.00013,12.26036]
[1779988102175,40.3,73345.49,22.6,-0.16781,0.00013,12.26036]
[1779988102394,40.3,73344.9,22.6,-0.16789,0.00013,12.26404]
[1779988103577,40.3,73359.9,22.6,-0.16599,0.00013,12.17706]
[1779988103693,40.3,73359.9,22.6,-0.16599,0.00013,12.17706]
[1779988104025,40.3,73359.9,22.6,-0.16599,0.00013,12.17706]
[1779988104556,40.3,73361.53,22.6,-0.16579,0.00013,12.1677]
[1779988104816,40.3,73361.53,22.6,-0.16579,0.00013,12.1677]
[1779988104896,40.3,73361.53,22.6,-0.16579,0.00013,12.1677]
[1779988104923,40.3,73361.53,22.6,-0.16579,0.00013,12.1677]
[1779988105520,40.3,73361.53,22.6,-0.16579,0.00013,12.1677]
[1779988105948,40.3,73361.25,22.6,-0.16583,0.00013,12.16933]
[1779988106070,40.3,73361.25,22.6,-0.16583,0.00013,12.16933]
[1779988106684,40.3,73358.14,22.6,-0.16623,0.00013,12.18778]
[1779988106754,40.3,73358.14,22.6,-0.16623,0.00013,12.18778]
[1779988106821,40.3,73358.14,22.6,-0.16623,0.00013,12.18778]
[1779988111013,40.3,73363.54,22.6,-0.16555,0.00013,12.15647]
[1779988113641,40.3,73356.99,22.6,-0.16633,0.00013,12.1898]
[1779988115512,40.3,73358.19,22.6,-0.16618,0.00013,12.1828]
[1779988115518,40.3,73358.19,22.6,-0.16618,0.00013,12.1828]
[1779988120940,40.3,73357.06,22.6,-0.16632,0.00013,12.18955]
[1779988121917,40.3,73358.04,22.6,-0.1662,0.00013,12.18384]
[1779988123841,40.3,73357.9,22.6,-0.16622,0.00013,12.18468]
[1779988126161,40.3,73357.8,22.6,-0.16623,0.00013,12.18542]
[1779988129233,40.3,73356.18,22.6,-0.16645,0.00013,12.19526]
[1779988129493,40.3,73356.18,22.6,-0.16645,0.00013,12.19526]
[1779988129608,40.3,73356.18,22.6,-0.16645,0.00013,12.19526]
[1779988131128,40.3,73361.42,22.6,-0.16579,0.00013,12.16492]
[1779988132090,40.3,73364.15,22.6,-0.16544,0.00013,12.14903]
[1779988132126,40.3,73364.15,22.6,-0.16544,0.00013,12.14903]
[1779988132157,40.3,73364.15,22.6,-0.16544,0.00013,12.14903]
[1779988133223,40.3,73364.02,22.6,-0.16546,0.00013,12.14984]
[1779988134062,40.3,73366.71,22.6,-0.16512,0.00013,12.1342]
[1779988135578,40.31,73366.46,22.6,-0.16516,0.00013,12.13573]
[1779988137180,40.31,73366.75,22.6,-0.16512,0.00013,12.13418]
[1779988138144,40.31,73366.44,22.6,-0.16516,0.00013,12.13606]
[1779988139201,40.31,73364.16,22.6,-0.16545,0.00013,12.14943]
[1779988140817,40.31,73359.5,22.6,-0.16604,0.00013,12.17666]
[1779988141755,40.31,73360.61,22.6,-0.1659,0.00013,12.1702]
[1779988141839,40.31,73360.61,22.6,-0.1659,0.00013,12.1702]
[1779988143459,40.31,73366.55,22.6,-0.16515,0.00013,12.13557]
[1779988144812,40.31,73374.68,22.6,-0.16413,0.00013,12.0883]
[1779988147607,40.31,73373.8,22.6,-0.16425,0.00013,12.09371]
[1779988148440,40.31,73375.33,22.6,-0.16406,0.00013,12.0849]
[1779988149262,40.31,73375.25,22.6,-0.16407,0.00013,12.08564]
[1779988153843,40.31,73376.95,22.6,-0.16387,0.00013,12.07631]
[1779988155418,40.31,73376.87,22.6,-0.16389,0.00013,12.07693]
[1779988158749,40.31,73378.45,22.6,-0.1637,0.00013,12.06833]
[1779988161174,40.31,73378.74,22.6,-0.16367,0.00013,12.06681]
[1779988161375,40.31,73378.74,22.6,-0.16367,0.00013,12.06681]
[1779988161862,40.32,73379.09,22.6,-0.16364,0.00013,12.06527]
[1779988162294,40.32,73384.37,22.6,-0.16297,0.00012,12.03446]
[1779988167633,40.32,73382.73,22.6,-0.1632,0.00013,12.04478]
[1779988168845,40.32,73379.96,22.6,-0.16355,0.00013,12.06129]
[1779988171263,40.32,73371.15,22.6,-0.16466,0.00013,12.113]
[1779988178119,40.32,73370.47,22.6,-0.16471,0.00013,12.11249]
[1779988180753,40.32,73366.33,22.6,-0.16524,0.00013,12.13688]
[1779988181374,40.32,73365.35,22.6,-0.16536,0.00013,12.14265]
[1779988181745,40.32,73365.35,22.6,-0.16536,0.00013,12.14265]
[1779988182015,40.32,73365.35,22.6,-0.16536,0.00013,12.14265]
[1779988182132,40.32,73365.35,22.6,-0.16536,0.00013,12.14265]
[1779988182628,40.33,73374.35,22.6,-0.16423,0.00013,12.0903]
[1779988183158,40.33,73374.35,22.6,-0.16423,0.00013,12.0903]
[1779988183484,40.33,73382.92,22.6,-0.16316,0.00013,12.04031]
[1779988187619,40.33,73382.32,22.6,-0.16325,0.00013,12.04457]
[1779988190005,40.33,73382.27,22.6,-0.16326,0.00013,12.04526]
[1779988195472,40.33,73380.62,22.6,-0.16349,0.00013,12.05604]
[1779988199328,40.34,73382.52,22.6,-0.16327,0.00013,12.0457]
[1779988199413,40.34,73382.52,22.6,-0.16327,0.00013,12.0457]
[1779988199474,40.34,73382.52,22.6,-0.16327,0.00013,12.0457]
[1779988199703,40.34,73382.52,22.6,-0.16327,0.00013,12.0457]
[1779988199820,40.34,73376.52,22.6,-0.16403,0.00013,12.08088]
[1779988200243,40.34,73376.52,22.6,-0.16403,0.00013,12.08088]
[1779988200386,40.34,73376.52,22.6,-0.16403,0.00013,12.08088]
[1779988200645,40.34,73363.43,22.6,-0.16567,0.00013,12.1572]
[1779988201033,40.34,73363.43,22.6,-0.16567,0.00013,12.1572]
[1779988202775,40.34,73365.02,22.6,-0.16548,0.00013,12.14813]
[1779988202998,40.34,73365.02,22.6,-0.16548,0.00013,12.14813]
[1779988204028,40.34,73367.42,22.6,-0.16518,0.00013,12.1342]
[1779988204362,40.34,73367.42,22.6,-0.16518,0.00013,12.1342]
[1779988204952,40.34,73366.61,22.6,-0.16528,0.00013,12.139]
[1779988205303,40.34,73366.61,22.6,-0.16528,0.00013,12.139]
[1779988205611,40.34,73366.61,22.6,-0.16528,0.00013,12.139]
[1779988207985,40.34,73363.8,22.6,-0.16564,0.00013,12.15559]
[1779988213610,40.34,73367.46,22.6,-0.16518,0.00013,12.13464]
[1779988214949,40.34,73366.61,22.6,-0.16529,0.00013,12.13967]
[1779988218470,40.34,73363.94,22.6,-0.16563,0.00013,12.15542]
[1779988218909,40.34,73358.9,22.6,-0.16627,0.00013,12.18484]
[1779988219077,40.34,73358.9,22.6,-0.16627,0.00013,12.18484]
[1779988219123,40.34,73358.9,22.6,-0.16627,0.00013,12.18484]
[1779988219654,40.34,73346.87,22.6,-0.1678,0.00013,12.25507]
[1779988221850,40.34,73344.81,22.6,-0.16807,0.00013,12.26716]
[1779988222683,40.34,73344.81,22.6,-0.16807,0.00013,12.26716]
[1779988223682,40.34,73344.09,22.6,-0.16817,0.00013,12.27161]
[1779988228015,40.35,73342.74,22.6,-0.16835,0.00013,12.28028]
[1779988228618,40.35,73342.74,22.6,-0.16835,0.00013,12.28028]
[1779988228736,40.35,73334.65,22.6,-0.16939,0.00013,12.32736]
[1779988229503,40.35,73334.65,22.6,-0.16939,0.00013,12.32736]
[1779988232287,40.35,73343.1,22.6,-0.16827,0.00013,12.27387]
[1779988236022,40.35,73342.2,22.6,-0.1684,0.00013,12.27987]
[1779988236266,40.35,73342.2,22.6,-0.1684,0.00013,12.27987]
[1779988236272,40.35,73342.2,22.6,-0.1684,0.00013,12.27987]
[1779988236282,40.35,73342.2,22.6,-0.1684,0.00013,12.27987]
[1779988236678,40.35,73342.2,22.6,-0.1684,0.00013,12.27987]
[1779988236750,40.35,73342.46,22.6,-0.16837,0.00013,12.27836]
[1779988236948,40.35,73342.46,22.6,-0.16837,0.00013,12.27836]
[1779988237001,40.35,73342.46,22.6,-0.16837,0.00013,12.27836]
[1779988237080,40.35,73342.46,22.6,-0.16837,0.00013,12.27836]
[1779988237274,40.35,73342.46,22.6,-0.16837,0.00013,12.27836]
[1779988237390,40.35,73342.46,22.6,-0.16837,0.00013,12.27836]
[1779988237509,40.35,73359.32,22.6,-0.16623,0.00013,12.18022]
[1779988238275,40.35,73359.32,22.6,-0.16623,0.00013,12.18022]
[1779988238379,40.35,73359.32,22.6,-0.16623,0.00013,12.18022]
[1779988238808,40.35,73361.13,22.6,-0.16601,0.00013,12.17002]
[1779988238936,40.35,73361.13,22.6,-0.16601,0.00013,12.17002]
[1779988240189,40.35,73361.35,22.6,-0.16598,0.00013,12.16874]
[1779988240656,40.35,73358.19,22.6,-0.16639,0.00013,12.18762]
[1779988240906,40.35,73358.19,22.6,-0.16639,0.00013,12.18762]
[1779988240998,40.35,73357.98,22.6,-0.16642,0.00013,12.18884]
[1779988242951,40.36,73357.61,22.6,-0.16647,0.00013,12.19113]
[1779988243307,40.36,73357.61,22.6,-0.16647,0.00013,12.19113]
[1779988246554,40.36,73362.62,22.6,-0.16583,0.00013,12.16212]
[1779988246570,40.36,73362.62,22.6,-0.16583,0.00013,12.16212]
[1779988251897,40.36,73357.2,22.6,-0.16652,0.00013,12.19372]
[1779988256660,40.36,73356.92,22.6,-0.16655,0.00013,12.19526]
[1779988259034,40.36,73360.24,22.6,-0.16613,0.00013,12.17585]
[1779988261043,40.36,73360.84,22.6,-0.16606,0.00013,12.17235]
[1779988263095,40.36,73353.94,22.6,-0.16693,0.00013,12.2125]
[1779988263141,40.36,73353.94,22.6,-0.16693,0.00013,12.2125]
[1779988263225,40.36,73353.94,22.6,-0.16693,0.00013,12.2125]
[1779988263432,40.35,73354.01,22.6,-0.16692,0.00013,12.21204]
[1779988266006,40.36,73353.11,22.6,-0.16705,0.00013,12.21781]
[1779988267002,40.36,73343.28,22.6,-0.1683,0.00013,12.27526]
[1779988272515,40.36,73344.1,22.6,-0.16821,0.00013,12.27101]
[1779988273977,40.36,73338.88,22.6,-0.16889,0.00013,12.30202]
[1779988274573,40.36,73338.88,22.6,-0.16889,0.00013,12.30202]
[1779988274624,40.36,73338.88,22.6,-0.16889,0.00013,12.30202]
[1779988274694,40.36,73338.88,22.6,-0.16889,0.00013,12.30202]
[1779988274707,40.36,73336.38,22.6,-0.16921,0.00013,12.31668]
[1779988275024,40.36,73336.38,22.6,-0.16921,0.00013,12.31668]
[1779988275127,40.36,73336.38,22.6,-0.16921,0.00013,12.31668]
[1779988275148,40.36,73336.38,22.6,-0.16921,0.00013,12.31668]
[1779988275425,40.36,73336.38,22.6,-0.16921,0.00013,12.31668]
[1779988275573,40.36,73323.96,22.6,-0.17081,0.00013,12.38888]
[1779988275922,40.36,73323.96,22.6,-0.17081,0.00013,12.38888]
[1779988276259,40.36,73323.96,22.6,-0.17081,0.00013,12.38888]
[1779988276391,40.36,73323.96,22.6,-0.17081,0.00013,12.38888]
[1779988276573,40.36,73323.96,22.6,-0.17081,0.00013,12.38888]
[1779988276674,40.36,73310.46,22.6,-0.17256,0.00013,12.46757]
[1779988277107,40.36,73310.46,22.6,-0.17256,0.00013,12.46757]
[1779988277570,40.36,73310.46,22.6,-0.17256,0.00013,12.46757]
[1779988277606,40.36,73312.76,22.6,-0.17226,0.00013,12.45416]
[1779988280827,40.36,73315.06,22.6,-0.17196,0.00013,12.44071]
[1779988281294,40.36,73315.06,22.6,-0.17196,0.00013,12.44071]
[1779988281504,40.36,73315.06,22.6,-0.17196,0.00013,12.44071]
[1779988281556,40.36,73315.06,22.6,-0.17196,0.00013,12.44071]
[1779988281802,40.36,73322.22,22.6,-0.17103,0.00013,12.39909]
[1779988281960,40.36,73322.22,22.6,-0.17103,0.00013,12.39909]
[1779988282224,40.36,73333.73,22.6,-0.16955,0.00013,12.33218]
[1779988283542,40.36,73333.73,22.6,-0.16955,0.00013,12.33218]
[1779988284301,40.36,73334.16,22.6,-0.1695,0.00013,12.32976]
[1779988289852,40.36,73333.98,22.6,-0.16953,0.00013,12.33123]
[1779988292537,40.37,73341.56,22.6,-0.16852,0.00013,12.28236]
[1779988301658,40.37,73340.36,22.6,-0.1687,0.00013,12.29057]
[1779988307297,40.37,73338.28,22.6,-0.16898,0.00013,12.30366]
[1779988312636,40.38,73338.78,22.6,-0.16893,0.00013,12.30129]
[1779988317830,40.38,73338.92,22.6,-0.16893,0.00013,12.30126]
[1779988320066,40.38,73346.2,22.6,-0.16801,0.00013,12.25925]
[1779988325236,40.38,73349.97,22.6,-0.16755,0.00013,12.2382]
[1779988327651,40.39,73348.79,22.6,-0.16771,0.00013,12.24575]
[1779988332728,40.39,73347.3,22.6,-0.16792,0.00013,12.25544]
[1779988338515,40.39,73347.11,22.6,-0.16797,0.00013,12.25791]
[1779988340417,40.39,73346.42,22.6,-0.16807,0.00013,12.26211]
[1779988341626,40.4,73346.32,22.6,-0.16808,0.00013,12.26287]
[1779988346350,40.4,73345.19,22.6,-0.16824,0.00013,12.27011]
[1779988351607,40.4,73351.57,22.6,-0.1674,0.00013,12.22913]
[1779988356643,40.41,73350.76,22.6,-0.16753,0.00013,12.23511]
[1779988361678,40.41,73351.54,22.6,-0.16746,0.00013,12.23162]
[1779988362819,40.41,73351.54,22.6,-0.16746,0.00013,12.23162]
[1779988363692,40.41,73361.16,22.6,-0.16624,0.00013,12.17595]
[1779988365315,40.41,73361.56,22.6,-0.16619,0.00013,12.17374]
[1779988365946,40.41,73361.58,22.6,-0.16619,0.00013,12.17361]
[1779988366184,40.41,73361.58,22.6,-0.16619,0.00013,12.17361]
[1779988367461,40.41,73363.23,22.6,-0.16598,0.00013,12.164]
[1779988367721,40.41,73360.54,22.6,-0.16633,0.00013,12.17982]
[1779988371432,40.41,73355.21,22.6,-0.16701,0.00013,12.21121]
[1779988374697,40.42,73356.25,22.6,-0.16689,0.00013,12.20587]
[1779988377852,40.42,73358.77,22.6,-0.16658,0.00013,12.19172]
[1779988380824,40.42,73356.61,22.6,-0.16687,0.00013,12.20489]
[1779988381358,40.42,73355.79,22.6,-0.16698,0.00013,12.2099]
[1779988386858,40.42,73354.66,22.6,-0.16714,0.00013,12.21735]
[1779988391893,40.43,73354.53,22.6,-0.16717,0.00013,12.2188]
[1779988392047,40.43,73354.53,22.6,-0.16717,0.00013,12.2188]
[1779988393912,40.43,73354.88,22.6,-0.16713,0.00013,12.21687]
[1779988396820,40.43,73355.17,22.6,-0.1671,0.00013,12.2153]
[1779988396954,40.43,73359.01,22.6,-0.16661,0.00013,12.19304]
[1779988396987,40.43,73359.01,22.6,-0.16661,0.00013,12.19304]
[1779988397430,40.43,73359.01,22.6,-0.16661,0.00013,12.19304]
[1779988398762,40.43,73365.87,22.6,-0.16575,0.00013,12.15324]
[1779988402133,40.43,73366.07,22.6,-0.16573,0.00013,12.1525]
[1779988402483,40.43,73366.07,22.6,-0.16573,0.00013,12.1525]
[1779988402499,40.43,73366.07,22.6,-0.16573,0.00013,12.1525]
[1779988407494,40.43,73367.4,22.6,-0.16557,0.00013,12.14499]
[1779988408603,40.43,73367.52,22.6,-0.16555,0.00013,12.14429]
[1779988409248,40.43,73364.91,22.6,-0.16588,0.00013,12.15949]
[1779988412972,40.43,73363.8,22.6,-0.16597,0.00013,12.16091]
[1779988413035,40.43,73363.7,22.6,-0.16598,0.00013,12.16148]
[1779988413483,40.43,73363.7,22.6,-0.16598,0.00013,12.16148]
[1779988413504,40.43,73363.7,22.6,-0.16598,0.00013,12.16148]
[1779988418623,40.43,73363.82,22.6,-0.16598,0.00013,12.16145]
[1779988423836,40.44,73361.17,22.6,-0.16633,0.00013,12.17746]
[1779988428533,40.44,73366.14,22.6,-0.16571,0.00013,12.14914]
[1779988433554,40.44,73369.83,22.6,-0.16525,0.00013,12.12793]
[1779988434392,40.44,73369.83,22.6,-0.16526,0.00013,12.128]
[1779988434857,40.44,73369.83,22.6,-0.16526,0.00013,12.128]
[1779988436452,40.44,73371.66,22.6,-0.16503,0.00013,12.11743]
[1779988436568,40.44,73371.66,22.6,-0.16503,0.00013,12.11743]
[1779988442627,40.44,73377.25,22.6,-0.16434,0.00013,12.08545]
[1779988442738,40.44,73377.25,22.6,-0.16434,0.00013,12.08545]
[1779988443445,40.44,73377.89,22.6,-0.16426,0.00013,12.08182]
[1779988443454,40.44,73377.89,22.6,-0.16426,0.00013,12.08182]
[1779988443822,40.44,73377.89,22.6,-0.16426,0.00013,12.08182]
[1779988444172,40.44,73384.42,22.6,-0.16345,0.00012,12.0441]
[1779988446531,40.44,73384.94,22.6,-0.16338,0.00012,12.04125]
[1779988448163,40.44,73380.74,22.6,-0.16392,0.00013,12.06599]
[1779988451013,40.44,73380.25,22.6,-0.16398,0.00013,12.06919]
[1779988451629,40.44,73380.25,22.6,-0.16398,0.00013,12.06919]
[1779988452496,40.45,73380.61,22.6,-0.16394,0.00013,12.06722]
[1779988456865,40.45,73381.93,22.6,-0.16378,0.00013,12.05992]
[1779988459567,40.45,73383.86,22.6,-0.16355,0.00012,12.04923]
[1779988461785,40.45,73387.96,22.6,-0.16305,0.00012,12.02567]
[1779988466949,40.45,73388.31,22.6,-0.16302,0.00012,12.02453]
[1779988472464,40.46,73383.76,22.6,-0.16356,0.00013,12.04698]
[1779988477499,40.46,73383.89,22.6,-0.16356,0.00012,12.04687]
[1779988482729,40.46,73382.97,22.6,-0.16368,0.00013,12.05269]
[1779988483126,40.46,73382.91,22.6,-0.1637,0.00013,12.05326]
[1779988485461,40.46,73377.08,22.6,-0.16443,0.00013,12.08727]
[1779988491720,40.46,73377.3,22.6,-0.16441,0.00013,12.08633]
[1779988493608,40.46,73374.72,22.6,-0.16474,0.00013,12.10146]
[1779988494896,40.46,73372.73,22.6,-0.16499,0.00013,12.11312]
[1779988494939,40.46,73364.99,22.6,-0.16596,0.00013,12.15806]
[1779988496397,40.46,73362.89,22.6,-0.16623,0.00013,12.17026]
[1779988496633,40.46,73362.8,22.6,-0.16624,0.00013,12.17074]
[1779988498369,40.46,73362.61,22.6,-0.16627,0.00013,12.1721]
[1779988498897,40.46,73362.61,22.6,-0.16627,0.00013,12.1721]
[1779988498992,40.46,73363.84,22.6,-0.16611,0.00013,12.16492]
[1779988499865,40.46,73363.84,22.6,-0.16611,0.00013,12.16492]
[1779988499882,40.46,73376.84,22.6,-0.16447,0.00013,12.08936]
[1779988503789,40.46,73379.74,22.6,-0.16411,0.00013,12.07266]
[1779988503795,40.46,73379.74,22.6,-0.16411,0.00013,12.07266]
[1779988503802,40.46,73379.74,22.6,-0.16411,0.00013,12.07266]
[1779988504899,40.47,73369.0,22.6,-0.16547,0.00013,12.13534]
[1779988507003,40.47,73367.48,22.6,-0.16566,0.00013,12.14417]
[1779988512725,40.47,73364.6,22.6,-0.16602,0.00013,12.16085]
[1779988512786,40.47,73364.6,22.6,-0.16602,0.00013,12.16085]
[1779988515596,40.47,73364.15,22.6,-0.16608,0.00013,12.1634]
[1779988515642,40.47,73364.15,22.6,-0.16608,0.00013,12.1634]
[1779988515879,40.47,73364.15,22.6,-0.16608,0.00013,12.1634]
[1779988516296,40.47,73363.72,22.6,-0.16613,0.00013,12.16588]
[1779988516774,40.47,73359.44,22.6,-0.16667,0.00013,12.19072]
[1779988517416,40.47,73359.44,22.6,-0.16667,0.00013,12.19072]
[1779988518788,40.47,73347.35,22.6,-0.16821,0.00013,12.26107]
[1779988519616,40.47,73347.35,22.6,-0.16821,0.00013,12.26107]
[1779988520935,40.47,73345.75,22.6,-0.16842,0.00013,12.27043]
[1779988521284,40.47,73346.43,22.6,-0.16833,0.00013,12.2665]
[1779988521344,40.47,73346.43,22.6,-0.16833,0.00013,12.2665]
[1779988521471,40.47,73346.43,22.6,-0.16833,0.00013,12.2665]
[1779988521691,40.47,73346.43,22.6,-0.16833,0.00013,12.2665]
[1779988521798,40.47,73346.43,22.6,-0.16833,0.00013,12.2665]
[1779988521842,40.47,73346.43,22.6,-0.16833,0.00013,12.2665]
[1779988521982,40.47,73346.43,22.6,-0.16833,0.00013,12.2665]
[1779988522050,40.47,73360.6,22.6,-0.16653,0.00013,12.18407]
[1779988522173,40.47,73360.6,22.6,-0.16653,0.00013,12.18407]
[1779988522239,40.47,73360.6,22.6,-0.16653,0.00013,12.18407]
[1779988522730,40.47,73360.6,22.6,-0.16653,0.00013,12.18407]
[1779988522866,40.47,73360.6,22.6,-0.16653,0.00013,12.18407]
[1779988524195,40.47,73364.72,22.6,-0.16601,0.00013,12.16009]
[1779988524479,40.47,73364.72,22.6,-0.16601,0.00013,12.16009]
[1779988524563,40.47,73364.72,22.6,-0.16601,0.00013,12.16009]
[1779988525988,40.47,73360.76,22.6,-0.16651,0.00013,12.18308]
[1779988526698,40.47,73356.44,22.6,-0.16705,0.00013,12.20814]
[1779988528738,40.46,73359.27,22.6,-0.16669,0.00013,12.1915]
[1779988528885,40.46,73359.16,22.6,-0.1667,0.00013,12.19208]
[1779988530318,40.46,73356.39,22.6,-0.16705,0.00013,12.20818]
[1779988530977,40.46,73356.39,22.6,-0.16705,0.00013,12.20818]
[1779988531068,40.46,73356.3,22.6,-0.16701,0.00013,12.2037]
[1779988531479,40.46,73356.3,22.6,-0.16701,0.00013,12.2037]
[1779988531572,40.46,73356.3,22.6,-0.16701,0.00013,12.2037]
[1779988531786,40.46,73356.3,22.6,-0.16701,0.00013,12.2037]
[1779988531915,40.46,73356.3,22.6,-0.16701,0.00013,12.2037]
[1779988532029,40.46,73355.89,22.6,-0.16707,0.00013,12.20608]
[1779988532574,40.46,73355.89,22.6,-0.16707,0.00013,12.20608]
[1779988532621,40.46,73355.89,22.6,-0.16707,0.00013,12.20608]
[1779988532912,40.46,73345.28,22.6,-0.16841,0.00013,12.26767]
[1779988535297,40.46,73340.58,22.6,-0.16901,0.00013,12.29475]
[1779988535600,40.46,73340.58,22.6,-0.16901,0.00013,12.29475]
[1779988535934,40.46,73338.88,22.6,-0.16923,0.00013,12.30473]
[1779988540689,40.47,73338.75,22.6,-0.16926,0.00013,12.3059]
[1779988540901,40.47,73338.75,22.6,-0.16926,0.00013,12.3059]
[1779988542143,40.47,73347.77,22.6,-0.16811,0.00013,12.25363]
[1779988542255,40.47,73347.77,22.6,-0.16811,0.00013,12.25363]
[1779988542424,40.47,73347.77,22.6,-0.16811,0.00013,12.25363]
[1779988542984,40.47,73350.58,22.6,-0.16775,0.00013,12.23726]
[1779988545969,40.47,73351.88,22.6,-0.16758,0.00013,12.22967]
[1779988546006,40.47,73351.07,22.6,-0.16768,0.00013,12.23434]
[1779988546969,40.47,73351.07,22.6,-0.16768,0.00013,12.23434]
[1779988548425,40.47,73349.2,22.6,-0.16792,0.00013,12.24536]
[1779988550755,40.47,73346.12,22.6,-0.16832,0.00013,12.26345]
[1779988551043,40.47,73346.75,22.6,-0.16824,0.00013,12.25988]
[1779988553335,40.47,73344.83,22.6,-0.16848,0.00013,12.27086]
[1779988553478,40.47,73344.83,22.6,-0.16848,0.00013,12.27086]
[1779988554064,40.47,73346.18,22.6,-0.16831,0.00013,12.26313]
[1779988554219,40.47,73346.18,22.6,-0.16831,0.00013,12.26313]
[1779988555071,40.47,73346.54,22.6,-0.16827,0.00013,12.26098]
[1779988555218,40.47,73346.54,22.6,-0.16827,0.00013,12.26098]
[1779988556078,40.47,73343.21,22.6,-0.16869,0.00013,12.28031]
[1779988556554,40.47,73343.21,22.6,-0.16869,0.00013,12.28031]
[1779988556881,40.47,73343.21,22.6,-0.16869,0.00013,12.28031]
[1779988557085,40.47,73329.17,22.6,-0.17049,0.00013,12.36193]
[1779988558809,40.47,73326.28,22.6,-0.17086,0.00013,12.37866]
[1779988559099,40.47,73334.57,22.6,-0.1698,0.00013,12.33055]
[1779988563168,40.47,73336.35,22.6,-0.16957,0.00013,12.32031]
[1779988564145,40.47,73336.17,22.6,-0.1696,0.00013,12.32139]
[1779988567780,40.47,73336.6,22.6,-0.16954,0.00013,12.31904]
[1779988568144,40.47,73336.58,22.6,-0.16955,0.00013,12.31922]
[1779988572213,40.47,73343.05,22.6,-0.16873,0.00013,12.28207]
[1779988577575,40.47,73340.16,22.6,-0.16911,0.00013,12.29924]
[1779988577683,40.47,73340.16,22.6,-0.16911,0.00013,12.29924]
[1779988583267,40.47,73339.11,22.6,-0.16925,0.00013,12.30581]
[1779988588235,40.47,73337.45,22.6,-0.16947,0.00013,12.31574]
[1779988588350,40.47,73337.45,22.6,-0.16947,0.00013,12.31574]
[1779988588858,40.47,73347.17,22.6,-0.16823,0.00013,12.25936]
[1779988593493,40.48,73349.0,22.6,-0.16796,0.00013,12.24441]
[1779988596447,40.48,73340.4,22.6,-0.16907,0.00013,12.29486]
[1779988597429,40.48,73330.33,22.6,-0.17036,0.00013,12.35335]
[1779988604227,40.48,73327.95,22.6,-0.17067,0.00013,12.36717]
[1779988605457,40.48,73327.9,22.6,-0.17067,0.00013,12.36745]
[1779988608945,40.48,73326.87,22.6,-0.17081,0.00013,12.37339]
[1779988610462,40.48,73338.01,22.6,-0.16938,0.00013,12.30882]
[1779988613498,40.48,73339.28,22.6,-0.16922,0.00013,12.3016]
[1779988614957,40.48,73338.18,22.6,-0.16936,0.00013,12.30806]
[1779988614988,40.48,73338.18,22.6,-0.16936,0.00013,12.30806]
[1779988614991,40.48,73334.16,22.6,-0.16988,0.00013,12.33136]
[1779988616491,40.48,73338.88,22.6,-0.16927,0.00013,12.30396]
[1779988617106,40.48,73339.06,22.6,-0.16924,0.00013,12.3027]
[1779988618274,40.48,73336.24,22.6,-0.1696,0.00013,12.31896]
[1779988623395,40.48,73331.46,22.6,-0.17021,0.00013,12.3465]
[1779988628688,40.48,73332.9,22.6,-0.17002,0.00013,12.33795]
[1779988634577,40.48,73327.06,22.6,-0.17076,0.00013,12.37146]
[1779988640109,40.47,73326.3,22.6,-0.17085,0.00013,12.37553]
[1779988644050,40.47,73327.16,22.6,-0.17074,0.00013,12.37024]
[1779988644706,40.47,73327.64,22.6,-0.17067,0.00013,12.36739]
[1779988645158,40.47,73327.64,22.6,-0.17067,0.00013,12.36739]
[1779988644738,40.47,73340.45,22.6,-0.16903,0.00013,12.29305]
[1779988646147,40.47,73340.66,22.6,-0.169,0.00013,12.29167]
[1779988648825,40.47,73332.09,22.6,-0.1701,0.00013,12.34127]
[1779988653903,40.47,73331.68,22.6,-0.17009,0.00013,12.33823]
[1779988656926,40.47,73327.91,22.6,-0.17057,0.00013,12.35972]
[1779988657189,40.47,73327.91,22.6,-0.17057,0.00013,12.35972]
[1779988657658,40.47,73321.73,22.6,-0.17136,0.00013,12.3954]
[1779988657673,40.47,73321.73,22.6,-0.17136,0.00013,12.3954]
[1779988657776,40.47,73321.73,22.6,-0.17136,0.00013,12.3954]
[1779988657903,40.47,73321.73,22.6,-0.17136,0.00013,12.3954]
[1779988658212,40.47,73321.73,22.6,-0.17136,0.00013,12.3954]
[1779988658121,40.47,73308.53,22.6,-0.17306,0.00013,12.47166]
[1779988658776,40.47,73308.53,22.6,-0.17306,0.00013,12.47166]
[1779988659220,40.47,73317.84,22.6,-0.17185,0.00013,12.41763]
[1779988660193,40.47,73317.84,22.6,-0.17185,0.00013,12.41763]
[1779988665276,40.47,73317.16,22.6,-0.17193,0.00013,12.42095]
[1779988668155,40.46,73316.04,22.6,-0.17207,0.00013,12.42714]
[1779988673909,40.46,73315.92,22.6,-0.17207,0.00013,12.42729]
[1779988674931,40.46,73315.92,22.6,-0.17207,0.00013,12.42729]
[1779988679992,40.46,73315.63,22.6,-0.17209,0.00013,12.42828]
[1779988680225,40.46,73315.63,22.6,-0.17209,0.00013,12.42828]
[1779988681144,40.46,73305.27,22.6,-0.17343,0.00013,12.48783]
[1779988683486,40.46,73304.9,22.6,-0.17347,0.00013,12.4898]
[1779988687911,40.45,73299.44,22.6,-0.17417,0.00013,12.52064]
[1779988688192,40.45,73289.41,22.6,-0.17547,0.00013,12.57825]
[1779988688348,40.45,73289.41,22.6,-0.17547,0.00013,12.57825]
[1779988690071,40.45,73288.84,22.6,-0.17554,0.00013,12.58155]
[1779988690204,40.45,73288.97,22.6,-0.17552,0.00013,12.58052]
[1779988691047,40.45,73281.15,22.6,-0.17654,0.00013,12.62544]
[1779988691480,40.45,73281.15,22.6,-0.17654,0.00013,12.62544]
[1779988691487,40.45,73281.15,22.6,-0.17654,0.00013,12.62544]
[1779988694994,40.45,73279.66,22.6,-0.17672,0.00013,12.63326]
[1779988695520,40.45,73285.75,22.6,-0.17592,0.00013,12.59806]
[1779988696404,40.45,73287.4,22.6,-0.1757,0.00013,12.58834]
[1779988696460,40.45,73287.4,22.6,-0.1757,0.00013,12.58834]
[1779988697910,40.45,73288.01,22.6,-0.17561,0.00013,12.58451]
[1779988700506,40.44,73288.07,22.6,-0.1756,0.00013,12.58395]
[1779988706155,40.44,73288.47,22.6,-0.17551,0.00013,12.58018]
[1779988711191,40.44,73291.09,22.6,-0.1751,0.00013,12.55911]
[1779988716226,40.43,73288.64,22.6,-0.1754,0.00013,12.5724]
[1779988720012,40.43,73290.34,22.6,-0.17517,0.00013,12.56198]
[1779988722807,40.43,73290.13,22.6,-0.17518,0.00013,12.56267]
[1779988727638,40.43,73295.73,22.6,-0.17443,0.00013,12.5295]
[1779988733036,40.42,73297.88,22.6,-0.17414,0.00013,12.51659]
[1779988734945,40.42,73298.02,22.6,-0.17412,0.00013,12.51556]
[1779988736952,40.42,73302.33,22.6,-0.17355,0.00013,12.49039]
[1779988737446,40.42,73305.36,22.6,-0.17316,0.00013,12.47276]
[1779988739518,40.42,73308.72,22.6,-0.17272,0.00013,12.4532]
[1779988739729,40.42,73308.72,22.6,-0.17272,0.00013,12.4532]
[1779988739801,40.42,73308.72,22.6,-0.17272,0.00013,12.4532]
[1779988740331,40.42,73308.41,22.6,-0.17275,0.00013,12.45477]
[1779988740736,40.42,73308.41,22.6,-0.17275,0.00013,12.45477]
[1779988740838,40.42,73310.9,22.6,-0.17243,0.00013,12.44034]
[1779988742814,40.42,73312.96,22.6,-0.17216,0.00013,12.42838]
[1779988743297,40.42,73312.96,22.6,-0.17216,0.00013,12.42838]
[1779988743408,40.42,73313.14,22.6,-0.17214,0.00013,12.42733]
[1779988743609,40.42,73313.14,22.6,-0.17214,0.00013,12.42733]
[1779988743632,40.42,73313.14,22.6,-0.17214,0.00013,12.42733]
[1779988743822,40.42,73313.14,22.6,-0.17214,0.00013,12.42733]
[1779988743835,40.42,73313.14,22.6,-0.17214,0.00013,12.42733]
[1779988743836,40.42,73313.14,22.6,-0.17214,0.00013,12.42733]
[1779988743982,40.42,73313.14,22.6,-0.17214,0.00013,12.42733]
[1779988744346,40.42,73313.14,22.6,-0.17214,0.00013,12.42733]
[1779988744049,40.42,73315.33,22.6,-0.17186,0.00013,12.41463]
[1779988744507,40.42,73315.33,22.6,-0.17186,0.00013,12.41463]
[1779988744549,40.42,73315.33,22.6,-0.17186,0.00013,12.41463]
[1779988744750,40.42,73315.33,22.6,-0.17186,0.00013,12.41463]
[1779988745163,40.42,73325.5,22.6,-0.17054,0.00013,12.35548]
[1779988745438,40.42,73334.08,22.6,-0.16943,0.00013,12.30552]
[1779988746755,40.42,73334.08,22.6,-0.16943,0.00013,12.30552]
[1779988746909,40.42,73334.08,22.6,-0.16943,0.00013,12.30552]
[1779988746970,40.42,73334.08,22.6,-0.16943,0.00013,12.30552]
[1779988749331,40.42,73336.45,22.6,-0.16913,0.00013,12.29156]
[1779988751487,40.42,73337.88,22.6,-0.16894,0.00013,12.28318]
[1779988753282,40.42,73336.3,22.6,-0.16914,0.00013,12.29231]
[1779988753300,40.42,73343.66,22.6,-0.1682,0.00013,12.24948]
[1779988753363,40.42,73343.66,22.6,-0.1682,0.00013,12.24948]
[1779988759534,40.42,73338.6,22.6,-0.16884,0.00013,12.27866]
[1779988763117,40.42,73338.76,22.6,-0.16882,0.00013,12.27761]
[1779988763138,40.42,73339.63,22.6,-0.16871,0.00013,12.2725]
[1779988764131,40.42,73339.63,22.6,-0.16871,0.00013,12.2725]
[1779988764232,40.42,73342.29,22.6,-0.16837,0.00013,12.25704]
[1779988766576,40.42,73346.09,22.6,-0.16788,0.00013,12.23486]
[1779988768727,40.42,73345.98,22.6,-0.16789,0.00013,12.23533]
[1779988770641,40.42,73346.95,22.6,-0.16776,0.00013,12.22951]
[1779988776790,40.41,73349.9,22.6,-0.16733,0.00013,12.20696]
[1779988781483,40.41,73349.81,22.6,-0.16733,0.00013,12.20715]
[1779988786727,40.41,73349.56,22.6,-0.16736,0.00013,12.20822]
[1779988791824,40.41,73354.84,22.6,-0.16668,0.00013,12.17734]
[1779988793845,40.41,73354.96,22.6,-0.16667,0.00013,12.1766]
[1779988796967,40.41,73355.18,22.6,-0.16664,0.00013,12.17527]
[1779988797134,40.41,73355.18,22.6,-0.16664,0.00013,12.17527]
[1779988799929,40.41,73355.98,22.6,-0.16653,0.00013,12.17053]
[1779988800545,40.41,73355.7,22.6,-0.16657,0.00013,12.17213]
[1779988801746,40.41,73355.85,22.6,-0.16655,0.00013,12.17124]
[1779988803678,40.41,73356.78,22.6,-0.16643,0.00013,12.16578]
[1779988805249,40.41,73357.88,22.6,-0.16629,0.00013,12.15937]
[1779988806688,40.41,73364.38,22.6,-0.16547,0.00013,12.12156]
[1779988807215,40.41,73364.38,22.6,-0.16547,0.00013,12.12156]
[1779988807573,40.41,73364.93,22.6,-0.1654,0.00013,12.11846]
[1779988807642,40.41,73364.93,22.6,-0.1654,0.00013,12.11846]
[1779988807657,40.41,73364.93,22.6,-0.1654,0.00013,12.11846]
[1779988807852,40.41,73364.93,22.6,-0.1654,0.00013,12.11846]
[1779988807932,40.41,73364.93,22.6,-0.1654,0.00013,12.11846]
[1779988808094,40.41,73364.93,22.6,-0.1654,0.00013,12.11846]
[1779988808124,40.41,73368.33,22.6,-0.16497,0.00013,12.09868]
[1779988811955,40.41,73369.32,22.6,-0.16484,0.00013,12.09267]
[1779988812008,40.41,73369.32,22.6,-0.16484,0.00013,12.09267]
[1779988812122,40.41,73369.32,22.6,-0.16484,0.00013,12.09267]
[1779988812146,40.41,73369.32,22.6,-0.16484,0.00013,12.09267]
[1779988812176,40.41,73369.32,22.6,-0.16484,0.00013,12.09267]
[1779988812212,40.41,73368.56,22.6,-0.16494,0.00013,12.09701]
[1779988812792,40.41,73368.56,22.6,-0.16494,0.00013,12.09701]
[1779988814965,40.41,73363.64,22.6,-0.16556,0.00013,12.12566]
[1779988815038,40.41,73363.64,22.6,-0.16556,0.00013,12.12566]
[1779988817731,40.41,73359.6,22.6,-0.16607,0.00013,12.14925]
[1779988823840,40.41,73357.06,22.6,-0.16639,0.00013,12.16395]
[1779988823937,40.41,73357.06,22.6,-0.16639,0.00013,12.16395]
[1779988823995,40.41,73357.8,22.6,-0.1663,0.00013,12.15963]
[1779988825134,40.41,73357.8,22.6,-0.1663,0.00013,12.15963]
[1779988827297,40.41,73365.52,22.6,-0.16532,0.00013,12.11459]
[1779988833062,40.41,73363.74,22.6,-0.1655,0.00013,12.12015]
[1779988835239,40.41,73362.27,22.6,-0.16568,0.00013,12.12872]
[1779988835572,40.41,73360.91,22.6,-0.16585,0.00013,12.13662]
[1779988835646,40.41,73360.91,22.6,-0.16585,0.00013,12.13662]
[1779988835721,40.41,73360.91,22.6,-0.16585,0.00013,12.13662]
[1779988836212,40.41,73349.21,22.6,-0.16734,0.00013,12.20466]
[1779988837088,40.41,73341.6,22.6,-0.16831,0.00013,12.24888]
[1779988841375,40.41,73341.55,22.6,-0.1683,0.00013,12.24872]
[1779988842851,40.41,73341.52,22.6,-0.1683,0.00013,12.24855]
[1779988843227,40.41,73341.52,22.6,-0.1683,0.00013,12.24855]
[1779988844137,40.4,73351.85,22.6,-0.16698,0.00013,12.18815]
[1779988849172,40.4,73353.88,22.6,-0.16671,0.00013,12.1759]
[1779988850709,40.4,73354.64,22.6,-0.16661,0.00013,12.17141]
[1779988851186,40.4,73353.81,22.6,-0.16672,0.00013,12.17617]
[1779988856221,40.4,73354.17,22.6,-0.16667,0.00013,12.17392]
[1779988857196,40.4,73354.17,22.6,-0.16667,0.00013,12.17392]
[1779988860920,40.4,73356.06,22.6,-0.16643,0.00013,12.16283]
[1779988864564,40.4,73351.29,22.6,-0.16703,0.00013,12.19052]
[1779988864755,40.4,73351.29,22.6,-0.16703,0.00013,12.19052]
[1779988865185,40.4,73351.29,22.6,-0.16703,0.00013,12.19052]
[1779988868242,40.4,73347.85,22.6,-0.16746,0.00013,12.21037]
[1779988868278,40.4,73347.85,22.6,-0.16746,0.00013,12.21037]
[1779988869299,40.4,73354.68,22.6,-0.1666,0.00013,12.17057]
[1779988869568,40.4,73356.74,22.6,-0.16633,0.00013,12.15849]
[1779988870652,40.4,73358.8,22.6,-0.16607,0.00013,12.14651]
[1779988871052,40.4,73358.8,22.6,-0.16607,0.00013,12.14651]
[1779988871399,40.4,73358.8,22.6,-0.16607,0.00013,12.14651]
[1779988876067,40.4,73355.78,22.6,-0.16645,0.00013,12.16409]
[1779988876069,40.4,73355.78,22.6,-0.16645,0.00013,12.16409]
[1779988877214,40.4,73354.27,22.6,-0.16664,0.00013,12.17286]
[1779988877232,40.4,73354.27,22.6,-0.16664,0.00013,12.17286]
[1779988877606,40.4,73352.7,22.6,-0.16684,0.00013,12.18199]
[1779988883332,40.4,73358.59,22.6,-0.1661,0.00013,12.14765]
[1779988883543,40.4,73358.63,22.6,-0.16609,0.00013,12.14743]
[1779988889472,40.4,73359.72,22.6,-0.16595,0.00013,12.14116]
[1779988892377,40.4,73361.2,22.6,-0.16572,0.00013,12.12757]
[1779988892382,40.4,73361.2,22.6,-0.16572,0.00013,12.12757]
[1779988892561,40.4,73364.05,22.6,-0.16536,0.00013,12.11102]
[1779988897794,40.4,73366.08,22.6,-0.16511,0.00013,12.09948]
[1779988900898,40.4,73365.32,22.6,-0.16521,0.00013,12.10411]
[1779988901348,40.4,73365.32,22.6,-0.16521,0.00013,12.10411]
[1779988908382,40.4,73368.16,22.6,-0.16486,0.00013,12.08804]
[1779988908433,40.4,73368.16,22.6,-0.16486,0.00013,12.08804]
[1779988913642,40.41,73367.1,22.6,-0.16501,0.00013,12.09484]
[1779988915956,40.41,73366.37,22.6,-0.1651,0.00013,12.09916]
[1779988920768,40.41,73366.47,22.6,-0.16509,0.00013,12.09889]
[1779988923179,40.41,73364.21,22.6,-0.16538,0.00013,12.11217]
[1779988923404,40.41,73364.21,22.6,-0.16538,0.00013,12.11217]
[1779988925606,40.41,73360.43,22.6,-0.16586,0.00013,12.13424]
[1779988925954,40.41,73360.43,22.6,-0.16586,0.00013,12.13424]
[1779988926450,40.41,73360.43,22.6,-0.16586,0.00013,12.13424]
[1779988927983,40.41,73359.71,22.6,-0.16595,0.00013,12.13845]
[1779988928227,40.41,73359.71,22.6,-0.16595,0.00013,12.13845]
[1779988928499,40.41,73359.71,22.6,-0.16595,0.00013,12.13845]
[1779988933024,40.41,73359.27,22.6,-0.16601,0.00013,12.14101]
[1779988933192,40.41,73359.27,22.6,-0.16601,0.00013,12.14101]
[1779988933783,40.41,73350.17,22.6,-0.16716,0.00013,12.19393]
[1779988935973,40.41,73348.6,22.6,-0.16736,0.00013,12.20299]
[1779988937107,40.41,73348.73,22.6,-0.16734,0.00013,12.20215]
[1779988937848,40.41,73348.88,22.6,-0.16732,0.00013,12.20119]
[1779988938581,40.41,73348.39,22.6,-0.16738,0.00013,12.20396]
[1779988938867,40.41,73348.39,22.6,-0.16738,0.00013,12.20396]
[1779988941290,40.41,73347.83,22.6,-0.16745,0.00013,12.20706]
[1779988942305,40.41,73345.43,22.6,-0.16775,0.00013,12.22082]
[1779988942885,40.41,73345.43,22.6,-0.16775,0.00013,12.22072]
[1779988943506,40.41,73345.43,22.6,-0.16775,0.00013,12.22072]
[1779988943803,40.41,73345.43,22.6,-0.16775,0.00013,12.22072]
[1779988948140,40.4,73345.15,22.6,-0.16778,0.00013,12.22197]
[1779988948418,40.4,73345.15,22.6,-0.16778,0.00013,12.22197]
[1779988952066,40.4,73344.29,22.6,-0.16788,0.00013,12.22658]
[1779988955959,40.4,73343.76,22.6,-0.16789,0.00013,12.22424]
[1779988956878,40.4,73343.51,22.6,-0.16792,0.00013,12.22559]
[1779988958491,40.4,73344.01,22.6,-0.16785,0.00013,12.22258]
[1779988960187,40.4,73345.03,22.6,-0.16772,0.00013,12.21644]
[1779988962305,40.4,73339.76,22.6,-0.16838,0.00013,12.24686]
[1779988962485,40.4,73339.76,22.6,-0.16838,0.00013,12.24686]
[1779988963774,40.4,73335.25,22.6,-0.16896,0.00013,12.2728]
[1779988969353,40.39,73330.77,22.6,-0.16951,0.00013,12.29769]
[1779988970408,40.39,73330.82,22.6,-0.1695,0.00013,12.2972]
[1779988975243,40.39,73329.98,22.6,-0.16958,0.00013,12.30107]
[1779988975608,40.39,73326.38,22.6,-0.17004,0.00013,12.32198]
[1779988976258,40.39,73326.38,22.6,-0.17004,0.00013,12.32198]
[1779988976358,40.39,73323.02,22.6,-0.17047,0.00013,12.34127]
[1779988980957,40.39,73323.53,22.6,-0.17039,0.00013,12.33777]
[1779988981828,40.39,73320.94,22.6,-0.17073,0.00013,12.35272]
[1779988982669,40.39,73315.02,22.6,-0.17149,0.00013,12.38697]
[1779988983200,40.39,73315.02,22.6,-0.17149,0.00013,12.38697]
[1779988983223,40.39,73315.02,22.6,-0.17149,0.00013,12.38697]
[1779988983510,40.39,73307.91,22.6,-0.17241,0.00013,12.42818]
[1779988985476,40.39,73303.82,22.6,-0.17294,0.00013,12.45191]
[1779988987372,40.38,73300.97,22.6,-0.17331,0.00013,12.46824]
[1779988989740,40.38,73301.18,22.6,-0.17327,0.00013,12.46669]
[1779988990346,40.38,73301.18,22.6,-0.17327,0.00013,12.46669]
[1779988990430,40.38,73301.18,22.6,-0.17327,0.00013,12.46669]
[1779988992857,40.38,73300.88,22.6,-0.17331,0.00013,12.4681]
[1779988993023,40.38,73300.88,22.6,-0.17331,0.00013,12.4681]
[1779988993208,40.38,73300.88,22.6,-0.17331,0.00013,12.4681]
[1779988993580,40.38,73300.88,22.6,-0.17331,0.00013,12.4681]
[1779988993309,40.38,73301.07,22.6,-0.17328,0.00013,12.46689]
[1779988994205,40.38,73301.17,22.6,-0.17326,0.00013,12.46605]
[1779988995060,40.38,73301.17,22.6,-0.17326,0.00013,12.46605]
[1779988995212,40.38,73301.31,22.6,-0.17324,0.00013,12.46513]
[1779988997216,40.38,73301.31,22.6,-0.17323,0.00013,12.46487]
[1779988997226,40.38,73301.42,22.6,-0.17321,0.00013,12.46397]
[1779988998714,40.38,73301.47,22.6,-0.1732,0.00013,12.46359]
[1779988999123,40.38,73301.47,22.6,-0.1732,0.00013,12.46359]
[1779989000243,40.38,73299.96,22.6,-0.1734,0.00013,12.47225]
[1779989001770,40.38,73292.84,22.6,-0.17432,0.00013,12.51331]
[1779989004786,40.37,73292.74,22.6,-0.17433,0.00013,12.51343]
[1779989010368,40.37,73293.74,22.6,-0.17418,0.00013,12.50686]
[1779989011310,40.37,73294.0,22.6,-0.17414,0.00013,12.5052]
[1779989013581,40.37,73294.03,22.6,-0.17408,0.00013,12.49965]
[1779989013612,40.37,73294.03,22.6,-0.17408,0.00013,12.49965]
[1779989020221,40.37,73298.81,22.6,-0.17344,0.00013,12.47143]
[1779989025423,40.37,73296.61,22.6,-0.17372,0.00013,12.48375]
[1779989030235,40.37,73297.19,22.6,-0.17364,0.00013,12.48007]
[1779989030821,40.36,73297.68,22.6,-0.17357,0.00013,12.47716]
[1779989036128,40.36,73299.46,22.6,-0.17334,0.00013,12.46654]
[1779989037683,40.36,73301.47,22.6,-0.17307,0.00013,12.45474]
[1779989041547,40.36,73302.02,22.6,-0.173,0.00013,12.45148]
[1779989045313,40.36,73301.7,22.6,-0.17304,0.00013,12.45315]
[1779989045365,40.36,73301.7,22.6,-0.17304,0.00013,12.45315]
[1779989050607,40.36,73301.52,22.6,-0.17305,0.00013,12.45391]
[1779989052788,40.36,73302.61,22.6,-0.17291,0.00013,12.44749]
[1779989058971,40.36,73302.66,22.6,-0.1729,0.00013,12.44706]
[1779989064380,40.36,73302.6,22.6,-0.1729,0.00013,12.44718]
[1779989064468,40.36,73302.6,22.6,-0.1729,0.00013,12.44704]
[1779989065252,40.36,73302.6,22.6,-0.1729,0.00013,12.44704]
[1779989066298,40.36,73302.6,22.6,-0.1729,0.00013,12.44699]
[1779989068350,40.36,73300.76,22.6,-0.17313,0.00013,12.45752]
[1779989073771,40.36,73299.22,22.6,-0.17327,0.00013,12.46075]
[1779989078809,40.35,73298.94,22.6,-0.17329,0.00013,12.46184]
[1779989084851,40.35,73298.94,22.6,-0.17328,0.00013,12.46121]
[1779989089886,40.35,73299.19,22.6,-0.17324,0.00013,12.45923]
[1779989091868,40.35,73299.02,22.6,-0.17326,0.00013,12.46011]
[1779989091900,40.35,73297.01,22.6,-0.17352,0.00013,12.47168]
[1779989096935,40.35,73287.08,22.6,-0.1748,0.00013,12.5287]
[1779989101970,40.34,73279.66,22.6,-0.17576,0.00013,12.57085]
[1779989107005,40.34,73279.19,22.6,-0.1758,0.00013,12.57249]
[1779989109923,40.34,73277.1,22.6,-0.17606,0.00013,12.58419]
[1779989110132,40.34,73277.1,22.6,-0.17606,0.00013,12.58419]
[1779989110675,40.34,73277.1,22.6,-0.17606,0.00013,12.58419]
[1779989110722,40.34,73270.91,22.6,-0.17687,0.00013,12.61957]
[1779989111889,40.34,73264.19,22.6,-0.17776,0.00013,12.6585]
[1779989111951,40.34,73264.19,22.6,-0.17776,0.00013,12.6585]
[1779989112820,40.34,73264.19,22.6,-0.17776,0.00013,12.6585]
[1779989113589,40.33,73262.24,22.6,-0.17801,0.00013,12.66945]
[1779989113665,40.33,73245.02,22.6,-0.18031,0.00013,12.76906]
[1779989114388,40.33,73245.02,22.6,-0.18031,0.00013,12.76906]
[1779989114616,40.33,73227.9,22.6,-0.18261,0.00014,12.86761]
[1779989115603,40.33,73227.9,22.6,-0.18261,0.00014,12.86761]
[1779989115607,40.33,73227.9,22.6,-0.18261,0.00014,12.86761]
[1779989116389,40.33,73227.02,22.6,-0.18272,0.00014,12.87241]
[1779989116439,40.33,73227.02,22.6,-0.18272,0.00014,12.87241]
[1779989116451,40.33,73227.02,22.6,-0.18272,0.00014,12.87241]
[1779989116540,40.33,73226.42,22.6,-0.1828,0.00014,12.87587]
[1779989117658,40.33,73226.42,22.6,-0.1828,0.00014,12.87587]
[1779989117731,40.33,73226.76,22.6,-0.18275,0.00014,12.87359]
[1779989118723,40.33,73216.64,22.6,-0.18412,0.00014,12.93193]
[1779989121379,40.33,73207.29,22.6,-0.18538,0.00014,12.98538]
[1779989126646,40.33,73209.67,22.6,-0.18504,0.00014,12.97088]
[1779989132184,40.32,73208.78,22.6,-0.18509,0.00014,12.96998]
[1779989137248,40.32,73209.52,22.6,-0.18497,0.00014,12.96511]
[1779989143261,40.32,73215.71,22.6,-0.18411,0.00014,12.92851]
[1779989144745,40.32,73215.71,22.6,-0.18411,0.00014,12.92851]
[1779989144814,40.32,73219.1,22.6,-0.18364,0.00014,12.90887]
[1779989145439,40.32,73219.1,22.6,-0.18364,0.00014,12.90887]
[1779989145539,40.31,73226.44,22.6,-0.18265,0.00014,12.86646]
[1779989146789,40.31,73229.37,22.6,-0.18224,0.00014,12.84912]
[1779989147178,40.31,73229.37,22.6,-0.18224,0.00014,12.84912]
[1779989147449,40.31,73221.89,22.6,-0.18326,0.00014,12.89228]
[1779989150312,40.31,73212.1,22.6,-0.18458,0.00014,12.94852]
[1779989153576,40.31,73210.37,22.6,-0.18481,0.00014,12.95825]
[1779989157892,40.31,73200.04,22.6,-0.1862,0.00014,13.01684]
[1779989162769,40.3,73199.37,22.6,-0.18627,0.00014,13.01991]
[1779989163369,40.3,73201.11,22.6,-0.18603,0.00014,13.0097]
[1779989169445,40.3,73202.54,22.6,-0.18581,0.00014,13.00028]
[1779989173572,40.3,73201.63,22.6,-0.18592,0.00014,13.00504]
[1779989174234,40.3,73202.26,22.6,-0.18583,0.00014,13.00126]
[1779989175860,40.3,73203.57,22.6,-0.18565,0.00014,12.9934]
[1779989176487,40.3,73203.57,22.6,-0.18565,0.00014,12.9934]
[1779989176699,40.3,73203.57,22.6,-0.18565,0.00014,12.9934]
[1779989176710,40.29,73211.84,22.6,-0.18451,0.00014,12.94547]
[1779989177017,40.29,73211.84,22.6,-0.18451,0.00014,12.94547]
[1779989177053,40.29,73211.84,22.6,-0.18451,0.00014,12.94547]
[1779989177076,40.29,73211.84,22.6,-0.18451,0.00014,12.94547]
[1779989177559,40.29,73211.84,22.6,-0.18451,0.00014,12.94547]
[1779989182220,40.29,73215.79,22.6,-0.18396,0.00014,12.92206]
[1779989182360,40.29,73215.79,22.6,-0.18396,0.00014,12.92206]
[1779989182513,40.29,73215.79,22.6,-0.18396,0.00014,12.92206]
[1779989182518,40.29,73215.79,22.6,-0.18396,0.00014,12.92206]
[1779989182537,40.29,73225.67,22.6,-0.18262,0.00014,12.86493]
[1779989182983,40.29,73225.67,22.6,-0.18262,0.00014,12.86493]
[1779989184357,40.29,73228.89,22.6,-0.18218,0.00014,12.84607]
[1779989184478,40.29,73228.89,22.6,-0.18218,0.00014,12.84607]
[1779989184609,40.29,73236.48,22.6,-0.18115,0.00013,12.80201]
[1779989184887,40.29,73236.48,22.6,-0.18115,0.00013,12.80201]
[1779989185444,40.29,73236.48,22.6,-0.18115,0.00013,12.80201]
[1779989185520,40.29,73236.48,22.6,-0.18115,0.00013,12.80201]
[1779989185670,40.29,73236.48,22.6,-0.18115,0.00013,12.80201]
[1779989185772,40.29,73251.9,22.6,-0.17908,0.00013,12.71261]
[1779989185948,40.29,73251.9,22.6,-0.17908,0.00013,12.71261]
[1779989185963,40.29,73251.9,22.6,-0.17908,0.00013,12.71261]
[1779989186142,40.29,73251.9,22.6,-0.17908,0.00013,12.71261]
[1779989186295,40.29,73251.9,22.6,-0.17908,0.00013,12.71261]
[1779989186653,40.29,73251.9,22.6,-0.17908,0.00013,12.71261]
[1779989186680,40.29,73258.94,22.6,-0.17814,0.00013,12.67167]
[1779989187230,40.29,73258.94,22.6,-0.17814,0.00013,12.67167]
[1779989188330,40.29,73259.17,22.6,-0.17811,0.00013,12.67034]
[1779989189358,40.29,73259.64,22.6,-0.17804,0.00013,12.66762]
[1779989192379,40.29,73256.28,22.6,-0.17844,0.00013,12.68212]
[1779989192540,40.29,73256.28,22.6,-0.17844,0.00013,12.68212]
[1779989192917,40.29,73256.06,22.6,-0.17847,0.00013,12.68339]
[1779989193462,40.29,73256.06,22.6,-0.17847,0.00013,12.68339]
[1779989198659,40.29,73255.2,22.6,-0.17858,0.00013,12.68819]
[1779989200825,40.29,73255.08,22.6,-0.1786,0.00013,12.68885]
[1779989201587,40.29,73254.91,22.6,-0.17862,0.00013,12.68983]
[1779989201659,40.29,73254.91,22.6,-0.17862,0.00013,12.68983]
[1779989201817,40.29,73254.91,22.6,-0.17862,0.00013,12.68983]
[1779989201883,40.29,73256.01,22.6,-0.17847,0.00013,12.68338]
[1779989202301,40.29,73256.01,22.6,-0.17847,0.00013,12.68338]
[1779989202495,40.29,73256.01,22.6,-0.17847,0.00013,12.68338]
[1779989207728,40.29,73258.15,22.6,-0.17818,0.00013,12.67085]
[1779989208570,40.29,73258.53,22.6,-0.17813,0.00013,12.66863]
[1779989208740,40.29,73258.53,22.6,-0.17813,0.00013,12.66863]
[1779989208834,40.29,73258.63,22.6,-0.17812,0.00013,12.66802]
[1779989210525,40.29,73258.64,22.6,-0.17811,0.00013,12.6679]
[1779989211020,40.29,73260.41,22.6,-0.17788,0.00013,12.65757]
[1779989214462,40.29,73264.27,22.6,-0.17736,0.00013,12.63507]
[1779989215033,40.29,73264.27,22.6,-0.17736,0.00013,12.63507]
[1779989215323,40.29,73264.27,22.6,-0.17736,0.00013,12.63507]
[1779989217075,40.28,73264.23,22.6,-0.17736,0.00013,12.63508]
[1779989218807,40.28,73264.14,22.6,-0.17737,0.00013,12.63525]
[1779989218924,40.28,73264.14,22.6,-0.17737,0.00013,12.63525]
[1779989224102,40.28,73264.48,22.6,-0.1773,0.00013,12.63241]
[1779989226026,40.28,73264.52,22.6,-0.17729,0.00013,12.63184]
[1779989226055,40.28,73264.52,22.6,-0.17729,0.00013,12.63184]
[1779989226114,40.28,73264.52,22.6,-0.17729,0.00013,12.63184]
[1779989226865,40.28,73259.74,22.6,-0.17792,0.00013,12.65955]
[1779989227263,40.28,73259.74,22.6,-0.17792,0.00013,12.65955]
[1779989227313,40.28,73259.74,22.6,-0.17792,0.00013,12.65955]
[1779989227333,40.28,73259.74,22.6,-0.17792,0.00013,12.65955]
[1779989227519,40.28,73259.74,22.6,-0.17792,0.00013,12.65955]
[1779989227759,40.28,73259.74,22.6,-0.17792,0.00013,12.65955]
[1779989228904,40.28,73266.03,22.6,-0.17708,0.00013,12.62284]
[1779989229234,40.28,73266.03,22.6,-0.17708,0.00013,12.62284]
[1779989229514,40.28,73274.84,22.6,-0.17591,0.00013,12.57159]
[1779989230381,40.28,73274.84,22.6,-0.17591,0.00013,12.57159]
[1779989230799,40.28,73275.15,22.6,-0.17587,0.00013,12.56977]
[1779989231239,40.28,73275.15,22.6,-0.17587,0.00013,12.56977]
[1779989231858,40.28,73275.15,22.6,-0.17587,0.00013,12.56977]
[1779989231679,40.28,73274.82,22.6,-0.17592,0.00013,12.57169]
[1779989231899,40.28,73273.13,22.6,-0.17614,0.00013,12.58141]
[1779989237182,40.28,73273.7,22.6,-0.17607,0.00013,12.57834]
[1779989239406,40.28,73272.53,22.6,-0.17623,0.00013,12.58526]
[1779989239508,40.28,73272.29,22.6,-0.17626,0.00013,12.58671]
[1779989240125,40.28,73272.29,22.6,-0.17626,0.00013,12.58671]
[1779989240840,40.28,73272.29,22.6,-0.17626,0.00013,12.58671]
[1779989240226,40.28,73272.29,22.6,-0.17626,0.00013,12.5866]
[1779989241011,40.28,73272.29,22.6,-0.17626,0.00013,12.5866]
[1779989246347,40.28,73266.59,22.6,-0.17701,0.00013,12.61982]
[1779989246543,40.28,73266.59,22.6,-0.17701,0.00013,12.61982]
[1779989247063,40.28,73272.08,22.6,-0.17629,0.00013,12.58796]
[1779989247601,40.28,73272.08,22.6,-0.17629,0.00013,12.58796]
[1779989252960,40.28,73276.72,22.6,-0.17563,0.00013,12.55624]
[1779989258321,40.28,73274.74,22.6,-0.17589,0.00013,12.56797]
[1779989260411,40.28,73276.27,22.6,-0.17569,0.00013,12.55905]
[1779989260478,40.28,73276.45,22.6,-0.17567,0.00013,12.55794]
[1779989262410,40.28,73277.26,22.6,-0.17556,0.00013,12.55306]
[1779989263135,40.28,73277.42,22.6,-0.17553,0.00013,12.55196]
[1779989266819,40.28,73286.68,22.6,-0.17431,0.00013,12.49799]
[1779989271018,40.28,73290.52,22.6,-0.17381,0.00013,12.47579]
[1779989271266,40.28,73290.52,22.6,-0.17381,0.00013,12.47579]
[1779989271315,40.28,73290.52,22.6,-0.17381,0.00013,12.47579]
[1779989271783,40.28,73290.52,22.6,-0.17381,0.00013,12.47579]
[1779989272035,40.28,73292.61,22.6,-0.17353,0.00013,12.46364]
[1779989278236,40.28,73295.78,22.6,-0.17312,0.00013,12.44507]
[1779989280335,40.28,73295.78,22.6,-0.17312,0.00013,12.44507]
[1779989282290,40.28,73293.53,22.6,-0.17341,0.00013,12.45812]
[1779989282845,40.28,73293.53,22.6,-0.17341,0.00013,12.45812]
[1779989282915,40.28,73293.53,22.6,-0.17341,0.00013,12.45812]
[1779989283342,40.28,73289.66,22.6,-0.17391,0.00013,12.48053]
[1779989284398,40.28,73286.3,22.6,-0.17436,0.00013,12.50006]
[1779989285836,40.28,73286.63,22.6,-0.17431,0.00013,12.49806]
[1779989285839,40.28,73286.63,22.6,-0.17431,0.00013,12.49806]
[1779989286186,40.28,73290.33,22.6,-0.17382,0.00013,12.47641]
[1779989286538,40.28,73290.33,22.6,-0.17382,0.00013,12.47641]
[1779989287516,40.28,73291.57,22.6,-0.17366,0.00013,12.46919]
[1779989287554,40.28,73291.57,22.6,-0.17366,0.00013,12.46919]
[1779989288075,40.28,73289.27,22.6,-0.17396,0.00013,12.48252]
[1779989289070,40.28,73284.96,22.6,-0.17452,0.00013,12.50752]
[1779989290392,40.28,73280.5,22.6,-0.17511,0.00013,12.53342]
[1779989290397,40.28,73280.5,22.6,-0.17511,0.00013,12.53342]
[1779989290402,40.28,73280.5,22.6,-0.17511,0.00013,12.53342]
[1779989291560,40.28,73279.98,22.6,-0.17518,0.00013,12.53644]
[1779989297598,40.28,73278.46,22.6,-0.17538,0.00013,12.54514]
[1779989297887,40.28,73278.46,22.6,-0.17538,0.00013,12.54514]
[1779989300524,40.28,73284.91,22.6,-0.17453,0.00013,12.50762]
[1779989306434,40.28,73287.15,22.6,-0.17424,0.00013,12.49485]
[1779989311469,40.28,73287.19,22.6,-0.17419,0.00013,12.48984]
[1779989315508,40.28,73287.07,22.6,-0.17421,0.00013,12.4907]
[1779989319179,40.28,73293.56,22.6,-0.17335,0.00013,12.4529]
[1779989319201,40.28,73293.56,22.6,-0.17335,0.00013,12.4529]
[1779989320444,40.28,73293.01,22.6,-0.17343,0.00013,12.45608]
[1779989321964,40.28,73292.53,22.6,-0.17349,0.00013,12.45885]
[1779989325474,40.28,73285.53,22.6,-0.1744,0.00013,12.49937]
[1779989325883,40.28,73285.53,22.6,-0.1744,0.00013,12.49937]
[1779989327457,40.28,73274.32,22.6,-0.17587,0.00013,12.5643]
[1779989329842,40.28,73274.71,22.6,-0.17582,0.00013,12.5617]
[1779989329901,40.27,73274.54,22.6,-0.17583,0.00013,12.56236]
[1779989330771,40.27,73274.54,22.6,-0.17583,0.00013,12.56236]
[1779989330830,40.27,73274.54,22.6,-0.17583,0.00013,12.56236]
[1779989330844,40.27,73274.54,22.6,-0.17583,0.00013,12.56236]
[1779989336198,40.27,73269.76,22.6,-0.17646,0.00013,12.58997]
[1779989336802,40.27,73269.76,22.6,-0.17646,0.00013,12.58997]
[1779989336889,40.27,73269.72,22.6,-0.17646,0.00013,12.58995]
[1779989338516,40.27,73269.39,22.6,-0.1765,0.00013,12.59186]
[1779989338658,40.27,73269.64,22.6,-0.17647,0.00013,12.59021]
[1779989343693,40.27,73269.9,22.6,-0.17643,0.00013,12.58843]
[1779989345464,40.27,73268.64,22.6,-0.17659,0.00013,12.59569]
[1779989345707,40.27,73267.45,22.6,-0.17675,0.00013,12.60254]
[1779989346112,40.27,73267.45,22.6,-0.17675,0.00013,12.60254]
[1779989346278,40.27,73267.45,22.6,-0.17675,0.00013,12.60254]
[1779989346666,40.27,73267.45,22.6,-0.17675,0.00013,12.60254]
[1779989346850,40.27,73264.45,22.6,-0.17714,0.00013,12.61966]
[1779989347757,40.27,73264.45,22.6,-0.17714,0.00013,12.61966]
[1779989354770,40.27,73265.66,22.6,-0.17696,0.00013,12.61193]
[1779989359805,40.26,73263.08,22.6,-0.17729,0.00013,12.62637]
[1779989361861,40.26,73272.21,22.6,-0.17608,0.00013,12.573]
[1779989367861,40.26,73271.93,22.6,-0.1761,0.00013,12.57425]
[1779989370816,40.26,73271.91,22.6,-0.1761,0.00013,12.57425]
[1779989375917,40.26,73270.67,22.6,-0.17621,0.00013,12.5761]
[1779989380817,40.26,73265.45,22.6,-0.17689,0.00013,12.60609]
[1779989385988,40.26,73266.09,22.6,-0.17679,0.00013,12.6017]
[1779989391024,40.25,73264.63,22.6,-0.17698,0.00013,12.60957]
[1779989393044,40.25,73266.11,22.6,-0.17678,0.00013,12.60086]
[1779989393052,40.25,73265.58,22.6,-0.17684,0.00013,12.60383]
[1779989393439,40.25,73265.58,22.6,-0.17684,0.00013,12.60383]
[1779989393590,40.25,73265.58,22.6,-0.17684,0.00013,12.60383]
[1779989393627,40.25,73265.58,22.6,-0.17684,0.00013,12.60383]
[1779989393675,40.25,73265.58,22.6,-0.17684,0.00013,12.60383]
[1779989393981,40.25,73265.58,22.6,-0.17684,0.00013,12.60383]
[1779989394048,40.25,73265.58,22.6,-0.17684,0.00013,12.60383]
[1779989394045,40.25,73252.98,22.6,-0.17852,0.00013,12.67699]
[1779989394613,40.25,73252.98,22.6,-0.17852,0.00013,12.67699]
[1779989394699,40.25,73252.98,22.6,-0.17852,0.00013,12.67699]
[1779989396258,40.25,73245.9,22.6,-0.17947,0.00013,12.71788]
[1779989397581,40.25,73239.59,22.6,-0.18031,0.00013,12.75432]
[1779989397992,40.25,73239.59,22.6,-0.18031,0.00013,12.75431]
[1779989398317,40.25,73239.59,22.6,-0.18031,0.00013,12.75431]
[1779989398359,40.25,73239.59,22.6,-0.18031,0.00013,12.75431]
[1779989398892,40.25,73239.59,22.6,-0.18031,0.00013,12.75431]
[1779989398957,40.25,73234.99,22.6,-0.18092,0.00013,12.78075]
[1779989399936,40.25,73234.99,22.6,-0.18092,0.00013,12.78075]
[1779989399976,40.25,73234.99,22.6,-0.18092,0.00013,12.78075]
[1779989400115,40.25,73247.16,22.6,-0.17929,0.00013,12.71009]
[1779989400634,40.25,73247.16,22.6,-0.17929,0.00013,12.71009]
[1779989400935,40.25,73247.16,22.6,-0.17929,0.00013,12.71009]
[1779989401123,40.25,73256.17,22.6,-0.17808,0.00013,12.65783]
[1779989405432,40.25,73257.35,22.6,-0.17792,0.00013,12.65069]
[1779989408435,40.25,73256.77,22.6,-0.17799,0.00013,12.65359]
[1779989409559,40.25,73256.99,22.6,-0.17795,0.00013,12.65227]
[1779989409909,40.25,73256.99,22.6,-0.17795,0.00013,12.65227]
[1779989409979,40.25,73256.99,22.6,-0.17795,0.00013,12.65227]
[1779989410182,40.25,73249.68,22.6,-0.17893,0.00013,12.69464]
[1779989412811,40.25,73244.95,22.6,-0.17956,0.00013,12.72189]
[1779989413086,40.25,73244.95,22.6,-0.17956,0.00013,12.72189]
[1779989413128,40.25,73244.95,22.6,-0.17956,0.00013,12.72189]
[1779989413421,40.25,73240.01,22.6,-0.18022,0.00013,12.75041]
[1779989414140,40.25,73240.01,22.6,-0.18022,0.00013,12.75041]
[1779989414443,40.25,73235.21,22.6,-0.18086,0.00013,12.77807]
[1779989416447,40.24,73236.79,22.6,-0.18065,0.00013,12.76875]
[1779989416477,40.24,73236.79,22.6,-0.18065,0.00013,12.76875]
[1779989416526,40.24,73236.79,22.6,-0.18065,0.00013,12.76875]
[1779989416625,40.24,73240.04,22.6,-0.18021,0.00013,12.74976]
[1779989419354,40.24,73238.97,22.6,-0.18034,0.00013,12.75566]
[1779989420253,40.24,73246.02,22.6,-0.17939,0.00013,12.71449]
[1779989425913,40.24,73249.4,22.6,-0.17893,0.00013,12.69454]
[1779989426120,40.24,73249.4,22.6,-0.17893,0.00013,12.69454]
[1779989426845,40.24,73248.16,22.6,-0.17909,0.00013,12.70156]
[1779989432961,40.24,73244.46,22.6,-0.17952,0.00013,12.71746]
[1779989434397,40.24,73244.25,22.6,-0.17955,0.00013,12.71846]
[1779989434755,40.24,73244.25,22.6,-0.17955,0.00013,12.71846]
[1779989435004,40.24,73244.25,22.6,-0.17955,0.00013,12.71846]
[1779989435037,40.24,73244.25,22.6,-0.17955,0.00013,12.71846]
[1779989435721,40.24,73232.17,22.6,-0.18117,0.00013,12.7882]
[1779989437338,40.23,73227.89,22.6,-0.18174,0.00014,12.81278]
[1779989437819,40.23,73228.26,22.6,-0.18168,0.00014,12.81041]
[1779989438306,40.23,73228.26,22.6,-0.18168,0.00014,12.81041]
[1779989439088,40.23,73226.21,22.6,-0.18195,0.00014,12.82196]
[1779989439452,40.23,73226.21,22.6,-0.18195,0.00014,12.82196]
[1779989439532,40.23,73226.35,22.6,-0.18194,0.00014,12.82115]
[1779989441995,40.23,73226.76,22.6,-0.18188,0.00014,12.81869]
[1779989442048,40.23,73227.82,22.6,-0.18173,0.00014,12.81239]
[1779989445649,40.23,73231.25,22.6,-0.18125,0.00013,12.79192]
[1779989445741,40.23,73231.25,22.6,-0.18125,0.00013,12.79192]
[1779989446434,40.23,73240.39,22.6,-0.18002,0.00013,12.73877]
[1779989450200,40.23,73241.5,22.6,-0.17987,0.00013,12.73221]
[1779989455724,40.23,73239.82,22.6,-0.18007,0.00013,12.74115]
[1779989455802,40.22,73232.04,22.6,-0.18112,0.00013,12.7861]
[1779989457601,40.22,73231.58,22.6,-0.18118,0.00013,12.78858]
[1779989458796,40.22,73246.99,22.6,-0.1791,0.00013,12.69891]
[1779989459532,40.22,73246.99,22.6,-0.1791,0.00013,12.69891]
[1779989461305,40.22,73247.02,22.6,-0.17909,0.00013,12.69859]
[1779989462323,40.22,73243.7,22.6,-0.17953,0.00013,12.71767]
[1779989462424,40.22,73243.7,22.6,-0.17953,0.00013,12.71767]
[1779989462702,40.22,73243.7,22.6,-0.17953,0.00013,12.71767]
[1779989468591,40.22,73248.34,22.6,-0.1789,0.00013,12.69039]
[1779989470078,40.22,73248.34,22.6,-0.1789,0.00013,12.69039]
[1779989471211,40.22,73248.46,22.6,-0.17888,0.00013,12.68957]
[1779989471612,40.22,73259.08,22.6,-0.17746,0.00013,12.62784]
[1779989472281,40.22,73259.08,22.6,-0.17746,0.00013,12.62784]
[1779989472566,40.22,73259.08,22.6,-0.17746,0.00013,12.62784]
[1779989472619,40.22,73260.71,22.6,-0.17725,0.00013,12.61839]
[1779989473458,40.22,73260.71,22.6,-0.17725,0.00013,12.61839]
[1779989473626,40.22,73262.36,22.6,-0.17702,0.00013,12.60862]
[1779989474826,40.22,73262.36,22.6,-0.17702,0.00013,12.60862]
[1779989474889,40.22,73264.91,22.6,-0.17668,0.00013,12.59377]
[1779989475969,40.22,73264.91,22.6,-0.17668,0.00013,12.59377]
[1779989476412,40.22,73269.4,22.6,-0.17609,0.00013,12.56767]
[1779989476798,40.22,73269.4,22.6,-0.17609,0.00013,12.56767]
[1779989477654,40.22,73269.98,22.6,-0.17601,0.00013,12.56417]
[1779989477724,40.22,73269.98,22.6,-0.17601,0.00013,12.56417]
[1779989477948,40.22,73270.37,22.6,-0.17595,0.00013,12.56172]
[1779989481052,40.22,73273.58,22.6,-0.17553,0.00013,12.54304]
[1779989481154,40.22,73273.48,22.6,-0.17554,0.00013,12.54363]
[1779989481613,40.22,73273.48,22.6,-0.17554,0.00013,12.54363]
[1779989481682,40.22,73273.64,22.6,-0.17552,0.00013,12.54269]
[1779989486871,40.22,73273.85,22.6,-0.17549,0.00013,12.54151]
[1779989489563,40.22,73274.26,22.6,-0.17544,0.00013,12.53915]
[1779989489743,40.22,73274.28,22.6,-0.17544,0.00013,12.53906]
[1779989494915,40.22,73274.88,22.6,-0.17536,0.00013,12.53543]
[1779989496952,40.21,73282.68,22.6,-0.17426,0.00013,12.48422]
[1779989498498,40.21,73283.93,22.6,-0.17409,0.00013,12.47683]
[1779989501684,40.21,73283.69,22.6,-0.17412,0.00013,12.47805]
[1779989505861,40.21,73286.9,22.6,-0.17369,0.00013,12.45914]
[1779989511897,40.21,73289.53,22.6,-0.17334,0.00013,12.44359]
[1779989512741,40.21,73289.53,22.6,-0.17334,0.00013,12.44359]
[1779989512806,40.21,73289.53,22.6,-0.17334,0.00013,12.44359]
[1779989512811,40.21,73289.53,22.6,-0.17334,0.00013,12.44359]
[1779989513519,40.21,73291.39,22.6,-0.1731,0.00013,12.43273]
[1779989517706,40.21,73292.37,22.6,-0.17297,0.00013,12.42699]
[1779989522974,40.21,73290.09,22.6,-0.17327,0.00013,12.4403]
[1779989523515,40.21,73290.09,22.6,-0.17327,0.00013,12.4403]
[1779989524107,40.21,73290.09,22.6,-0.17327,0.00013,12.4403]
[1779989524308,40.21,73290.09,22.6,-0.17327,0.00013,12.4403]
[1779989524662,40.21,73291.99,22.6,-0.17302,0.00013,12.42922]
[1779989525097,40.21,73300.54,22.6,-0.1719,0.00013,12.37938]
[1779989527923,40.21,73300.31,22.6,-0.17193,0.00013,12.38086]
[1779989530849,40.21,73299.82,22.6,-0.172,0.00013,12.38392]
[1779989532192,40.21,73300.01,22.6,-0.17198,0.00013,12.38287]
[1779989533778,40.21,73299.58,22.6,-0.17204,0.00013,12.3855]
[1779989534133,40.21,73299.58,22.6,-0.17204,0.00013,12.3855]
[1779989536757,40.21,73297.05,22.6,-0.17237,0.00013,12.4004]
[1779989536867,40.21,73297.05,22.6,-0.17237,0.00013,12.4004]
[1779989545134,40.22,73298.16,22.6,-0.17224,0.00013,12.39438]
[1779989546672,40.22,73298.35,22.6,-0.17221,0.00013,12.39333]
[1779989548484,40.22,73298.47,22.6,-0.1722,0.00013,12.39273]
[1779989548699,40.22,73298.47,22.6,-0.1722,0.00013,12.39273]
[1779989549163,40.22,73298.35,22.6,-0.17221,0.00013,12.39333]
[1779989550119,40.22,73298.35,22.6,-0.17221,0.00013,12.39333]
[1779989550283,40.22,73308.93,22.6,-0.17083,0.00013,12.33153]
[1779989550690,40.22,73308.93,22.6,-0.17083,0.00013,12.33153]
[1779989552378,40.22,73309.72,22.6,-0.17068,0.00013,12.32187]
[1779989553093,40.22,73309.72,22.6,-0.17068,0.00013,12.32187]
[1779989557649,40.21,73300.62,22.6,-0.17186,0.00013,12.37466]
[1779989557964,40.21,73300.62,22.6,-0.17186,0.00013,12.37466]
[1779989558226,40.21,73298.43,22.6,-0.17214,0.00013,12.38733]
[1779989563261,40.21,73298.08,22.6,-0.17219,0.00013,12.38961]
[1779989565308,40.21,73297.53,22.6,-0.17226,0.00013,12.39286]
[1779989568218,40.22,73296.53,22.6,-0.1724,0.00013,12.3988]
[1779989573035,40.22,73300.98,22.6,-0.17182,0.00013,12.37303]
[1779989574156,40.22,73301.57,22.6,-0.17174,0.00013,12.36966]
[1779989574341,40.22,73301.36,22.6,-0.17177,0.00013,12.37095]
[1779989575613,40.22,73301.39,22.6,-0.17177,0.00013,12.37068]
[1779989575651,40.22,73301.39,22.6,-0.17177,0.00013,12.37068]
[1779989577616,40.22,73306.72,22.6,-0.17107,0.00013,12.33944]
[1779989577806,40.22,73306.72,22.6,-0.17107,0.00013,12.33944]
[1779989578369,40.22,73309.74,22.6,-0.17068,0.00013,12.32193]
[1779989579376,40.22,73310.19,22.6,-0.17062,0.00013,12.31928]
[1779989581549,40.22,73309.81,22.6,-0.17067,0.00013,12.32145]
[1779989583363,40.21,73312.03,22.6,-0.17037,0.00013,12.30813]
[1779989583880,40.21,73312.03,22.6,-0.17037,0.00013,12.30813]
[1779989583979,40.21,73313.26,22.6,-0.17021,0.00013,12.30095]
[1779989584723,40.21,73313.26,22.6,-0.17021,0.00013,12.30095]
[1779989585352,40.21,73313.26,22.6,-0.17021,0.00013,12.30095]
[1779989585357,40.21,73314.65,22.6,-0.17003,0.00013,12.29268]
[1779989585621,40.21,73314.65,22.6,-0.17003,0.00013,12.29268]
[1779989585842,40.21,73317.79,22.6,-0.16962,0.00013,12.27435]
[1779989586438,40.21,73317.79,22.6,-0.16962,0.00013,12.27435]
[1779989586535,40.21,73317.69,22.6,-0.16964,0.00013,12.27497]
[1779989589398,40.21,73317.22,22.6,-0.16969,0.00013,12.27758]
[1779989589668,40.21,73317.66,22.6,-0.16963,0.00013,12.27487]
[1779989589768,40.21,73317.9,22.6,-0.1696,0.00013,12.27333]
[1779989590600,40.21,73317.9,22.6,-0.1696,0.00013,12.27333]
[1779989590701,40.21,73317.53,22.6,-0.16965,0.00013,12.27552]
[1779989591531,40.21,73317.53,22.6,-0.16965,0.00013,12.27552]
[1779989591618,40.21,73317.38,22.6,-0.16966,0.00013,12.27625]
[1779989595776,40.21,73316.28,22.6,-0.16981,0.00013,12.28272]
[1779989595877,40.21,73316.14,22.6,-0.16983,0.00013,12.28355]
[1779989601530,40.21,73315.84,22.6,-0.16984,0.00013,12.28433]
[1779989606178,40.21,73316.81,22.6,-0.16971,0.00013,12.27833]
[1779989606261,40.21,73316.81,22.6,-0.16971,0.00013,12.27833]
[1779989606863,40.21,73317.07,22.6,-0.16967,0.00013,12.27634]
[1779989606885,40.21,73317.07,22.6,-0.16967,0.00013,12.27634]
[1779989607037,40.21,73317.07,22.6,-0.16967,0.00013,12.27634]
[1779989608213,40.2,73321.63,22.6,-0.16908,0.00013,12.24959]
[1779989608315,40.2,73328.99,22.6,-0.16813,0.00013,12.20653]
[1779989609372,40.2,73328.99,22.6,-0.16813,0.00013,12.20653]
[1779989614621,40.2,73335.68,22.6,-0.16721,0.00013,12.16213]
[1779989617374,40.2,73336.73,22.6,-0.16708,0.00013,12.15598]
[1779989617542,40.2,73336.52,22.6,-0.1671,0.00013,12.15722]
[1779989617662,40.2,73336.52,22.6,-0.1671,0.00013,12.15722]
[1779989617752,40.2,73336.52,22.6,-0.1671,0.00013,12.15722]
[1779989618354,40.2,73336.52,22.6,-0.1671,0.00013,12.15722]
[1779989618429,40.2,73343.75,22.6,-0.16618,0.00013,12.11501]
[1779989618473,40.2,73343.75,22.6,-0.16618,0.00013,12.11501]
[1779989619374,40.2,73354.56,22.6,-0.1648,0.00013,12.05186]
[1779989621633,40.2,73352.45,22.6,-0.16507,0.00013,12.06428]
[1779989622688,40.21,73350.71,22.6,-0.1653,0.00013,12.07462]
[1779989625427,40.21,73365.33,22.6,-0.16345,0.00013,11.98952]
[1779989625741,40.21,73365.33,22.6,-0.16345,0.00013,11.98952]
[1779989626623,40.21,73363.75,22.6,-0.16365,0.00013,11.99877]
[1779989627420,40.21,73364.68,22.6,-0.16354,0.00013,11.99355]
[1779989627898,40.21,73364.68,22.6,-0.16354,0.00013,11.99355]
[1779989630951,40.21,73365.08,22.6,-0.16349,0.00013,11.99126]
[1779989632244,40.21,73364.67,22.6,-0.16354,0.00013,11.99369]
[1779989634157,40.21,73364.31,22.6,-0.16359,0.00013,11.99571]
[1779989634965,40.21,73364.46,22.6,-0.16356,0.00013,11.9946]
[1779989635764,40.21,73366.72,22.6,-0.16328,0.00013,11.98137]
[1779989636585,40.21,73367.06,22.6,-0.16323,0.00013,11.97928]
[1779989637162,40.21,73367.06,22.6,-0.16323,0.00013,11.97928]
[1779989637350,40.21,73367.06,22.6,-0.16323,0.00013,11.97928]
[1779989637451,40.21,73366.76,22.6,-0.16327,0.00013,11.98102]
[1779989637968,40.21,73366.76,22.6,-0.16327,0.00013,11.98102]
[1779989639642,40.21,73366.58,22.6,-0.16329,0.00013,11.98205]
[1779989642649,40.21,73366.19,22.6,-0.16334,0.00013,11.98435]
[1779989642831,40.21,73367.43,22.6,-0.16319,0.00013,11.97706]
[1779989646818,40.2,73363.5,22.6,-0.16367,0.00013,11.9997]
[1779989646824,40.2,73363.5,22.6,-0.16367,0.00013,11.9997]
[1779989647126,40.2,73363.5,22.6,-0.16367,0.00013,11.9997]
[1779989652661,40.2,73364.06,22.6,-0.16359,0.00013,11.99563]
[1779989653232,40.2,73364.06,22.6,-0.16359,0.00013,11.99563]
[1779989653259,40.2,73363.85,22.6,-0.16361,0.00013,11.99658]
[1779989654685,40.2,73365.48,22.6,-0.1634,0.00013,11.98704]
[1779989654915,40.2,73362.85,22.6,-0.16373,0.00013,12.00239]
[1779989656025,40.2,73362.85,22.6,-0.16373,0.00013,12.00239]
[1779989656052,40.2,73361.27,22.6,-0.16393,0.00013,12.01149]
[1779989659477,40.2,73361.19,22.6,-0.16394,0.00013,12.0118]
[1779989659951,40.2,73359.59,22.6,-0.16414,0.00013,12.02116]
[1779989660518,40.2,73359.59,22.6,-0.16414,0.00013,12.02116]
[1779989661314,40.2,73359.59,22.6,-0.16414,0.00013,12.02116]
[1779989661966,40.2,73359.87,22.6,-0.1641,0.00013,12.01932]
[1779989663216,40.2,73362.66,22.6,-0.16374,0.00013,12.00281]
[1779989663318,40.2,73364.95,22.6,-0.16345,0.00013,11.98925]
[1779989664245,40.2,73364.95,22.6,-0.16345,0.00013,11.98925]
[1779989664346,40.2,73363.28,22.6,-0.16366,0.00013,11.99906]
[1779989668356,40.2,73363.77,22.6,-0.16359,0.00013,11.99589]
[1779989673554,40.19,73363.93,22.6,-0.16351,0.00013,11.98912]
[1779989679085,40.19,73365.3,22.6,-0.16332,0.00013,11.98037]
[1779989681920,40.19,73365.35,22.6,-0.16331,0.00013,11.97985]
[1779989683099,40.19,73365.4,22.6,-0.1633,0.00013,11.97945]
[1779989683652,40.19,73365.42,22.6,-0.16329,0.00013,11.97911]
[1779989683786,40.19,73365.42,22.6,-0.16329,0.00013,11.97911]
[1779989685127,40.19,73372.95,22.6,-0.16234,0.00013,11.9349]
[1779989690162,40.19,73372.57,22.6,-0.16238,0.00013,11.93681]
[1779989695197,40.19,73372.81,22.6,-0.16234,0.00013,11.93505]
[1779989696831,40.19,73373.1,22.6,-0.1623,0.00013,11.9333]
[1779989698678,40.19,73374.56,22.6,-0.16212,0.00013,11.92464]
[1779989698884,40.19,73374.56,22.6,-0.16212,0.00013,11.92464]
[1779989699820,40.19,73379.13,22.6,-0.16154,0.00013,11.89783]
[1779989699855,40.19,73379.13,22.6,-0.16154,0.00013,11.89783]
[1779989699892,40.19,73379.13,22.6,-0.16154,0.00013,11.89783]
[1779989700439,40.19,73379.13,22.6,-0.16154,0.00013,11.89783]
[1779989700232,40.19,73381.85,22.6,-0.1612,0.00013,11.8819]
[1779989701815,40.18,73382.13,22.6,-0.16116,0.00013,11.87993]
[1779989707024,40.18,73384.89,22.6,-0.1608,0.00013,11.86316]
[1779989707535,40.18,73391.41,22.6,-0.15999,0.00012,11.82483]
[1779989714332,40.18,73392.26,22.6,-0.15987,0.00012,11.81944]
[1779989714839,40.18,73392.26,22.6,-0.15987,0.00012,11.81944]
[1779989716634,40.18,73392.53,22.6,-0.15984,0.00012,11.81774]
[1779989717063,40.18,73392.53,22.6,-0.15984,0.00012,11.81774]
[1779989718505,40.18,73392.56,22.6,-0.15983,0.00012,11.8175]
[1779989718381,40.18,73384.89,22.6,-0.16079,0.00013,11.86239]
[1779989719129,40.18,73384.89,22.6,-0.16079,0.00013,11.86239]
[1779989719459,40.18,73375.28,22.6,-0.16199,0.00013,11.91857]
[1779989724464,40.18,73370.98,22.6,-0.16251,0.00013,11.94288]
[1779989730453,40.17,73366.09,22.6,-0.16309,0.00013,11.96983]
[1779989731768,40.17,73366.78,22.6,-0.16295,0.00013,11.96049]
[1779989737534,40.16,73370.44,22.6,-0.16246,0.00013,11.93789]
[1779989738509,40.16,73377.94,22.6,-0.16151,0.00013,11.8935]
[1779989743544,40.16,73379.25,22.6,-0.16133,0.00013,11.88508]
[1779989748579,40.16,73371.28,22.6,-0.16232,0.00013,11.93098]
[1779989753790,40.15,73371.27,22.6,-0.1623,0.00013,11.92998]
[1779989757902,40.15,73371.26,22.6,-0.16228,0.00013,11.92939]
[1779989758769,40.15,73363.05,22.6,-0.16331,0.00013,11.9773]
[1779989761842,40.15,73361.02,22.6,-0.16355,0.00013,11.9884]
[1779989761869,40.15,73360.68,22.6,-0.16359,0.00013,11.9901]
[1779989765748,40.15,73359.51,22.6,-0.16373,0.00013,11.99658]
[1779989765832,40.15,73359.89,22.6,-0.16368,0.00013,11.99422]
[1779989767581,40.15,73359.89,22.6,-0.16368,0.00013,11.99422]
[1779989768152,40.14,73364.05,22.6,-0.16315,0.00013,11.96954]
[1779989770320,40.14,73368.85,22.6,-0.16254,0.00013,11.94103]
[1779989770374,40.14,73370.82,22.6,-0.16228,0.00013,11.92903]
[1779989770725,40.14,73370.82,22.6,-0.16228,0.00013,11.92903]
[1779989770734,40.14,73371.08,22.6,-0.16224,0.00013,11.92751]
[1779989775769,40.14,73374.26,22.6,-0.16182,0.00013,11.9078]
[1779989777896,40.14,73375.67,22.6,-0.16164,0.00013,11.89935]
[1779989783825,40.13,73376.9,22.6,-0.16146,0.00013,11.89091]
[1779989788860,40.13,73382.04,22.6,-0.1608,0.00013,11.86003]
[1779989793896,40.13,73381.99,22.6,-0.16075,0.00013,11.85469]
[1779989798931,40.13,73379.06,22.6,-0.1611,0.00013,11.8712]
[1779989803966,40.12,73377.06,22.6,-0.16133,0.00013,11.8822]
[1779989809001,40.12,73376.43,22.6,-0.1614,0.00013,11.88507]
[1779989814037,40.12,73377.93,22.6,-0.16119,0.00013,11.87542]
[1779989819415,40.11,73377.56,22.6,-0.16122,0.00013,11.8769]
[1779989821779,40.11,73382.52,22.6,-0.16059,0.00013,11.84732]
[1779989827127,40.11,73382.64,22.6,-0.16056,0.00013,11.84584]
[1779989829681,40.11,73382.69,22.6,-0.16055,0.00013,11.84542]
[1779989835184,40.11,73386.0,22.6,-0.16012,0.00012,11.82523]
[1779989836741,40.11,73385.81,22.6,-0.16014,0.00012,11.82615]
[1779989840589,40.11,73373.61,22.6,-0.16166,0.00013,11.89753]
[1779989842208,40.1,73374.38,22.6,-0.16156,0.00013,11.89262]
[1779989847268,40.1,73378.27,22.6,-0.16104,0.00013,11.8685]
[1779989847895,40.1,73378.27,22.6,-0.16104,0.00013,11.8685]
[1779989851791,40.1,73379.78,22.6,-0.16079,0.00013,11.85397]
[1779989855324,40.1,73369.33,22.6,-0.16209,0.00013,11.9148]
[1779989860362,40.09,73369.83,22.6,-0.16201,0.00013,11.91087]
[1779989865397,40.09,73370.32,22.6,-0.16193,0.00013,11.90695]
[1779989870432,40.08,73370.17,22.6,-0.16192,0.00013,11.90659]
[1779989875467,40.08,73370.72,22.6,-0.16183,0.00013,11.90234]
[1779989880474,40.08,73370.06,22.6,-0.16189,0.00013,11.90541]
[1779989880964,40.08,73369.53,22.6,-0.16196,0.00013,11.90832]
[1779989881433,40.08,73369.53,22.6,-0.16196,0.00013,11.90832]
[1779989881577,40.08,73369.53,22.6,-0.16196,0.00013,11.90832]
[1779989881596,40.08,73369.53,22.6,-0.16196,0.00013,11.90832]
[1779989881629,40.08,73354.33,22.6,-0.16388,0.00013,11.99738]
[1779989886846,40.07,73347.71,22.6,-0.1647,0.00013,12.03529]
[1779989889720,40.07,73348.21,22.6,-0.16463,0.00013,12.03194]
[1779989890581,40.07,73344.69,22.6,-0.16507,0.00013,12.05237]
[1779989891722,40.07,73344.69,22.6,-0.16507,0.00013,12.05237]
[1779989897629,40.07,73343.99,22.6,-0.16515,0.00013,12.05603]
[1779989902664,40.07,73345.24,22.6,-0.16498,0.00013,12.04839]
[1779989906691,40.07,73352.46,22.6,-0.16406,0.00013,12.0059]
[1779989911404,40.07,73356.85,22.6,-0.16351,0.00013,11.98016]
[1779989911514,40.07,73356.85,22.6,-0.16351,0.00013,11.98016]
[1779989912478,40.07,73361.78,22.6,-0.16283,0.00013,11.94621]
[1779989912734,40.07,73361.78,22.6,-0.16283,0.00013,11.94621]
[1779989913400,40.07,73365.63,22.6,-0.16235,0.00013,11.92369]
[1779989914251,40.07,73368.17,22.6,-0.16203,0.00013,11.90889]
[1779989914265,40.07,73368.17,22.6,-0.16203,0.00013,11.90889]
[1779989914316,40.07,73368.17,22.6,-0.16203,0.00013,11.90889]
[1779989914337,40.07,73368.17,22.6,-0.16203,0.00013,11.90889]
[1779989914406,40.07,73368.17,22.6,-0.16203,0.00013,11.90889]
[1779989914748,40.07,73374.02,22.6,-0.16129,0.00013,11.87448]
[1779989914801,40.07,73374.02,22.6,-0.16129,0.00013,11.87448]
[1779989915115,40.07,73374.02,22.6,-0.16129,0.00013,11.87448]
[1779989915217,40.07,73374.02,22.6,-0.16129,0.00013,11.87448]
[1779989915249,40.07,73374.02,22.6,-0.16129,0.00013,11.87448]
[1779989915342,40.07,73374.02,22.6,-0.16129,0.00013,11.87448]
[1779989915755,40.07,73379.59,22.6,-0.16059,0.00013,11.84176]
[1779989915847,40.07,73379.59,22.6,-0.16059,0.00013,11.84176]
[1779989916771,40.07,73379.59,22.6,-0.16059,0.00013,11.84176]
[1779989919177,40.07,73380.36,22.6,-0.1605,0.00013,11.83743]
[1779989919783,40.07,73380.32,22.6,-0.1605,0.00013,11.83756]
[1779989924833,40.07,73379.02,22.6,-0.16065,0.00013,11.84466]
[1779989929868,40.06,73372.04,22.6,-0.16152,0.00013,11.88514]
[1779989934903,40.06,73372.68,22.6,-0.16142,0.00013,11.88061]
[1779989939938,40.06,73374.21,22.6,-0.16121,0.00013,11.87088]
[1779989941773,40.06,73374.21,22.6,-0.16121,0.00013,11.87088]
[1779989944211,40.06,73382.23,22.6,-0.1602,0.00013,11.82334]
[1779989951016,40.06,73384.75,22.6,-0.15987,0.00013,11.808]
[1779989952870,40.06,73384.75,22.6,-0.15987,0.00013,11.8079]
[1779989953040,40.06,73384.75,22.6,-0.15987,0.00013,11.8079]
[1779989954789,40.06,73387.09,22.6,-0.15958,0.00012,11.7941]
[1779989954875,40.06,73387.09,22.6,-0.15958,0.00012,11.7941]
[1779989954884,40.06,73387.09,22.6,-0.15958,0.00012,11.7941]
[1779989955220,40.06,73392.87,22.6,-0.15886,0.00012,11.76013]
[1779989955279,40.06,73392.87,22.6,-0.15886,0.00012,11.76013]
[1779989955820,40.06,73398.04,22.6,-0.15822,0.00012,11.7297]
[1779989955962,40.06,73398.04,22.6,-0.15822,0.00012,11.7297]
[1779989956055,40.06,73402.86,22.6,-0.15762,0.00012,11.70135]
[1779989959455,40.06,73398.44,22.6,-0.15818,0.00012,11.7279]
[1779989959555,40.06,73398.54,22.6,-0.15817,0.00012,11.72747]
[1779989965056,40.06,73402.03,22.6,-0.15773,0.00012,11.70652]
[1779989968503,40.06,73408.61,22.6,-0.15691,0.00012,11.66761]
[1779989968574,40.06,73408.61,22.6,-0.15691,0.00012,11.66761]
[1779989968746,40.06,73408.61,22.6,-0.15691,0.00012,11.66761]
[1779989968769,40.06,73409.71,22.6,-0.15677,0.00012,11.66111]
[1779989970401,40.06,73410.28,22.6,-0.1567,0.00012,11.65775]
[1779989970445,40.05,73410.44,22.6,-0.15668,0.00012,11.65662]
[1779989972046,40.05,73410.41,22.6,-0.15663,0.00012,11.65157]
[1779989972846,40.05,73410.94,22.6,-0.15656,0.00012,11.64827]
[1779989973583,40.05,73410.94,22.6,-0.15656,0.00012,11.64827]
[1779989973684,40.05,73409.94,22.6,-0.15668,0.00012,11.65397]
[1779989974412,40.05,73409.94,22.6,-0.15668,0.00012,11.65397]
[1779989974481,40.05,73409.14,22.6,-0.15678,0.00012,11.65868]
[1779989975096,40.05,73409.14,22.6,-0.15678,0.00012,11.65868]
[1779989975321,40.05,73409.14,22.6,-0.15678,0.00012,11.65868]
[1779989976985,40.05,73409.91,22.6,-0.15667,0.00012,11.65378]
[1779989978295,40.05,73406.13,22.6,-0.15714,0.00012,11.6758]
[1779989978506,40.05,73406.54,22.6,-0.15708,0.00012,11.67339]
[1779989981113,40.05,73407.63,22.6,-0.15695,0.00012,11.66694]
[1779989981326,40.05,73407.63,22.6,-0.15695,0.00012,11.66694]
[1779989981718,40.05,73407.63,22.6,-0.15695,0.00012,11.66694]
[1779989985967,40.05,73407.33,22.6,-0.15698,0.00012,11.66845]
[1779989986271,40.05,73407.41,22.6,-0.15697,0.00012,11.66796]
[1779989988366,40.05,73407.36,22.6,-0.15697,0.00012,11.66785]
[1779989993336,40.04,73408.3,22.6,-0.15683,0.00012,11.66134]
[1779989995179,40.04,73412.49,22.6,-0.15631,0.00012,11.63651]
[1779989995267,40.04,73412.49,22.6,-0.15631,0.00012,11.63651]
[1779989997892,40.04,73417.37,22.6,-0.1557,0.00012,11.60734]
[1779990000463,40.04,73418.03,22.6,-0.15562,0.00012,11.60322]
[1779990000590,40.04,73418.03,22.6,-0.15562,0.00012,11.60322]
[1779990000895,40.04,73418.03,22.6,-0.15562,0.00012,11.60322]
[1779990001764,40.04,73418.85,22.6,-0.15551,0.00012,11.59817]
[1779990004743,40.04,73431.42,22.6,-0.15398,0.00012,11.52442]
[1779990004882,40.04,73431.42,22.6,-0.15398,0.00012,11.52442]
[1779990004885,40.04,73433.47,22.6,-0.15373,0.00012,11.51264]
[1779990006147,40.04,73431.21,22.6,-0.15401,0.00012,11.52594]
[1779990006337,40.04,73431.21,22.6,-0.15401,0.00012,11.52594]
[1779990006805,40.04,73430.24,22.6,-0.15413,0.00012,11.53174]
[1779990006960,40.04,73430.24,22.6,-0.15413,0.00012,11.53174]
[1779990007893,40.04,73430.24,22.6,-0.15413,0.00012,11.53174]
[1779990013027,40.04,73424.18,22.6,-0.15488,0.00012,11.56789]
[1779990013058,40.04,73424.18,22.6,-0.15488,0.00012,11.56789]
[1779990013149,40.04,73424.18,22.6,-0.15488,0.00012,11.56789]
[1779990013631,40.04,73424.18,22.6,-0.15488,0.00012,11.56789]
[1779990013891,40.04,73424.18,22.6,-0.15488,0.00012,11.56789]
[1779990013893,40.05,73418.81,22.6,-0.15554,0.00012,11.59968]
[1779990014114,40.05,73418.81,22.6,-0.15554,0.00012,11.59968]
[1779990014451,40.05,73418.81,22.6,-0.15554,0.00012,11.59968]
[1779990014494,40.05,73412.43,22.6,-0.15633,0.00012,11.63722]
[1779990017084,40.04,73412.45,22.6,-0.15632,0.00012,11.6368]
[1779990017893,40.04,73412.45,22.6,-0.15632,0.00012,11.6368]
[1779990018912,40.04,73418.18,22.6,-0.15561,0.00012,11.60292]
[1779990019700,40.04,73418.13,22.6,-0.15561,0.00012,11.60313]
[1779990020470,40.04,73418.13,22.6,-0.15561,0.00012,11.60313]
[1779990020536,40.04,73418.97,22.6,-0.15551,0.00012,11.59819]
[1779990022426,40.04,73418.86,22.6,-0.15553,0.00012,11.5989]
[1779990024406,40.04,73417.54,22.6,-0.15568,0.00012,11.60643]
[1779990024564,40.04,73416.54,22.6,-0.1558,0.00012,11.6122]
[1779990025743,40.04,73416.54,22.6,-0.1558,0.00012,11.6122]
[1779990025844,40.04,73416.39,22.6,-0.15582,0.00012,11.61319]
[1779990030589,40.04,73417.73,22.6,-0.15565,0.00012,11.60489]
[1779990034647,40.04,73420.43,22.6,-0.15526,0.00012,11.58336]
[1779990036345,40.04,73423.81,22.6,-0.15484,0.00012,11.56327]
[1779990036492,40.04,73423.81,22.6,-0.15484,0.00012,11.56327]
[1779990036705,40.04,73423.81,22.6,-0.15484,0.00012,11.56327]
[1779990042693,40.04,73432.78,22.6,-0.15374,0.00012,11.51032]
[1779990043228,40.04,73432.78,22.6,-0.15374,0.00012,11.51032]
[1779990045496,40.04,73429.8,22.6,-0.1541,0.00012,11.52784]
[1779990050718,40.04,73431.54,22.6,-0.15389,0.00012,11.51753]
[1779990051159,40.04,73431.4,22.6,-0.15391,0.00012,11.51834]
[1779990051214,40.04,73431.4,22.6,-0.15391,0.00012,11.51834]
[1779990051756,40.04,73431.15,22.6,-0.15394,0.00012,11.51999]
[1779990055326,40.04,73431.4,22.6,-0.15391,0.00012,11.51869]
[1779990057291,40.04,73431.64,22.6,-0.1539,0.00012,11.51797]
[1779990057798,40.04,73432.02,22.6,-0.15385,0.00012,11.51589]
[1779990059057,40.04,73431.8,22.6,-0.15388,0.00012,11.51734]
[1779990060308,40.04,73431.77,22.6,-0.15389,0.00012,11.51751]
[1779990062320,40.04,73431.87,22.6,-0.15387,0.00012,11.51692]
[1779990067868,40.04,73430.34,22.6,-0.15406,0.00012,11.52587]
[1779990069737,40.04,73429.05,22.6,-0.15422,0.00012,11.53344]
[1779990073540,40.04,73425.23,22.6,-0.15468,0.00012,11.55572]
[1779990073910,40.04,73425.52,22.6,-0.15464,0.00012,11.55395]
[1779990077464,40.04,73425.77,22.6,-0.15462,0.00012,11.55284]
[1779990077938,40.04,73424.49,22.6,-0.15478,0.00012,11.56031]
[1779990078237,40.04,73424.49,22.6,-0.15478,0.00012,11.56031]
[1779990078946,40.04,73424.98,22.6,-0.15472,0.00012,11.55753]
[1779990082407,40.04,73428.37,22.6,-0.15431,0.00012,11.53794]
[1779990082972,40.04,73430.1,22.6,-0.1541,0.00012,11.52771]
[1779990083519,40.04,73430.1,22.6,-0.1541,0.00012,11.52771]
[1779990083741,40.04,73430.1,22.6,-0.1541,0.00012,11.52771]
[1779990083980,40.04,73430.2,22.6,-0.15409,0.00012,11.52708]
[1779990087276,40.04,73429.5,22.6,-0.15418,0.00012,11.53149]
[1779990087377,40.05,73427.81,22.6,-0.15439,0.00012,11.54158]
[1779990092819,40.04,73428.01,22.6,-0.1543,0.00012,11.53505]
[1779990093314,40.04,73427.99,22.6,-0.15431,0.00012,11.53511]
[1779990096999,40.04,73427.97,22.6,-0.1543,0.00012,11.53502]
[1779990102718,40.04,73427.56,22.6,-0.15435,0.00012,11.53724]
[1779990105909,40.04,73424.18,22.6,-0.15476,0.00012,11.55679]
[1779990105958,40.04,73423.83,22.6,-0.1548,0.00012,11.55866]
[1779990109419,40.04,73424.47,22.6,-0.15472,0.00012,11.55507]
[1779990109520,40.04,73424.43,22.6,-0.15473,0.00012,11.5554]
[1779990112216,40.04,73424.36,22.6,-0.15473,0.00012,11.55562]
[1779990112473,40.04,73424.33,22.6,-0.15473,0.00012,11.5557]
[1779990117870,40.04,73423.63,22.6,-0.15483,0.00012,11.56017]
[1779990123255,40.04,73422.89,22.6,-0.15493,0.00012,11.56508]
[1779990128291,40.05,73423.79,22.6,-0.15483,0.00012,11.56016]
[1779990133125,40.05,73424.19,22.6,-0.15478,0.00012,11.55813]
[1779990133326,40.05,73424.46,22.6,-0.15475,0.00012,11.55663]
[1779990137872,40.05,73424.48,22.6,-0.15475,0.00012,11.5563]
[1779990143396,40.04,73423.08,22.6,-0.1549,0.00012,11.56371]
[1779990146419,40.04,73422.98,22.6,-0.15491,0.00012,11.56408]
[1779990148426,40.04,73422.47,22.6,-0.15497,0.00012,11.56685]
[1779990149950,40.04,73413.34,22.6,-0.15608,0.00012,11.62015]
[1779990150430,40.04,73413.34,22.6,-0.15608,0.00012,11.62015]
[1779990150445,40.04,73408.36,22.6,-0.15669,0.00012,11.64946]
[1779990155480,40.04,73408.67,22.6,-0.1566,0.00012,11.64242]
[1779990160617,40.04,73402.07,22.6,-0.15741,0.00012,11.68097]
[1779990162383,40.04,73401.67,22.6,-0.15746,0.00012,11.68323]
[1779990167737,40.04,73401.35,22.6,-0.1575,0.00012,11.68541]
[1779990173606,40.04,73401.78,22.6,-0.15748,0.00012,11.68417]
[1779990178641,40.05,73403.61,22.6,-0.15727,0.00012,11.67439]
[1779990183676,40.05,73405.5,22.6,-0.15705,0.00012,11.66397]
[1779990186697,40.05,73397.32,22.6,-0.15808,0.00012,11.71262]
[1779990191733,40.05,73402.29,22.6,-0.15748,0.00012,11.68419]
[1779990196767,40.06,73406.31,22.6,-0.157,0.00012,11.6615]
[1779990201775,40.06,73406.05,22.6,-0.15705,0.00012,11.66383]
[1779990204991,40.06,73395.82,22.6,-0.15833,0.00012,11.72452]
[1779990210865,40.07,73398.32,22.6,-0.15803,0.00012,11.71074]
[1779990216907,40.07,73396.47,22.6,-0.15823,0.00012,11.7175]
[1779990221943,40.07,73398.5,22.6,-0.15799,0.00012,11.70629]
[1779990226978,40.07,73402.8,22.6,-0.15748,0.00012,11.68188]
[1779990232013,40.08,73407.05,22.6,-0.15697,0.00012,11.65763]
[1779990237048,40.08,73408.21,22.6,-0.15684,0.00012,11.6516]
[1779990242122,40.08,73405.8,22.6,-0.15715,0.00012,11.66641]
[1779990245963,40.08,73400.17,22.6,-0.15786,0.00012,11.70022]
[1779990246114,40.08,73401.17,22.6,-0.15774,0.00012,11.69451]
[1779990246900,40.08,73401.17,22.6,-0.15774,0.00012,11.69451]
[1779990247122,40.08,73401.55,22.6,-0.1577,0.00012,11.69226]
[1779990252156,40.09,73403.57,22.6,-0.15747,0.00012,11.68137]
[1779990254048,40.09,73403.57,22.6,-0.15747,0.00012,11.68137]
[1779990254145,40.09,73403.61,22.6,-0.15747,0.00012,11.68154]
[1779990259719,40.09,73406.09,22.6,-0.15718,0.00012,11.668]
[1779990265247,40.1,73402.2,22.6,-0.1577,0.00012,11.69257]
[1779990270282,40.1,73401.7,22.6,-0.15778,0.00012,11.69654]
[1779990272256,40.1,73401.68,22.6,-0.15774,0.00012,11.69181]
[1779990272873,40.1,73401.68,22.6,-0.15774,0.00012,11.69181]
[1779990273580,40.1,73399.02,22.6,-0.15808,0.00012,11.70782]
[1779990274054,40.1,73391.46,22.6,-0.15902,0.00012,11.75223]
[1779990276180,40.11,73382.23,22.6,-0.16018,0.00013,11.80671]
[1779990279337,40.11,73376.73,22.6,-0.16087,0.00013,11.83908]
[1779990284939,40.11,73376.94,22.6,-0.16084,0.00013,11.83791]
[1779990290425,40.11,73377.69,22.6,-0.16075,0.00013,11.83357]
[1779990295465,40.11,73376.29,22.6,-0.16093,0.00013,11.84185]
[1779990300499,40.11,73371.31,22.6,-0.16155,0.00013,11.871]
[1779990306001,40.11,73370.85,22.6,-0.16161,0.00013,11.87356]
[1779990312846,40.11,73373.23,22.6,-0.1613,0.00013,11.85947]
[1779990314915,40.11,73373.35,22.6,-0.16129,0.00013,11.85874]
[1779990322725,40.11,73378.65,22.6,-0.16063,0.00013,11.82777]
[1779990326091,40.11,73378.72,22.6,-0.16062,0.00013,11.82752]
[1779990326383,40.11,73378.72,22.6,-0.16062,0.00013,11.82752]
[1779990326519,40.11,73377.21,22.6,-0.16081,0.00013,11.83647]
[1779990327155,40.11,73377.21,22.6,-0.16081,0.00013,11.83647]
[1779990327157,40.11,73377.21,22.6,-0.16081,0.00013,11.83647]
[1779990328212,40.11,73397.29,22.6,-0.1583,0.00012,11.71858]
[1779990329977,40.11,73399.47,22.6,-0.15804,0.00012,11.70595]
[1779990330270,40.11,73403.31,22.6,-0.15756,0.00012,11.68353]
[1779990330637,40.11,73403.31,22.6,-0.15756,0.00012,11.68353]
[1779990330675,40.11,73403.31,22.6,-0.15756,0.00012,11.68353]
[1779990331057,40.11,73413.35,22.6,-0.15627,0.00012,11.61951]
[1779990333197,40.11,73415.63,22.6,-0.15599,0.00012,11.60619]
[1779990334210,40.11,73417.42,22.6,-0.15578,0.00012,11.59577]
[1779990336729,40.11,73417.57,22.6,-0.15576,0.00012,11.59497]
[1779990338557,40.11,73417.78,22.6,-0.15573,0.00012,11.5938]
[1779990339268,40.11,73417.78,22.6,-0.15573,0.00012,11.5938]
[1779990341850,40.11,73414.62,22.6,-0.15612,0.00012,11.61245]
[1779990344498,40.11,73414.36,22.6,-0.15616,0.00012,11.61401]
[1779990344801,40.11,73414.36,22.6,-0.15616,0.00012,11.61401]
[1779990344814,40.11,73414.36,22.6,-0.15616,0.00012,11.61401]
[1779990345313,40.11,73414.36,22.6,-0.15616,0.00012,11.61401]
[1779990345929,40.11,73414.39,22.6,-0.15615,0.00012,11.61384]
[1779990345990,40.11,73414.39,22.6,-0.15615,0.00012,11.61384]
[1779990346018,40.11,73414.39,22.6,-0.15615,0.00012,11.61384]
[1779990346286,40.11,73468.8,22.6,-0.14955,0.00012,11.2943]
[1779990346511,40.11,73468.8,22.6,-0.14955,0.00012,11.2943]
[1779990346583,40.11,73468.8,22.6,-0.14955,0.00012,11.2943]
[1779990346610,40.11,73468.8,22.6,-0.14955,0.00012,11.2943]
[1779990346638,40.11,73468.8,22.6,-0.14955,0.00012,11.2943]
[1779990347105,40.11,73477.77,22.6,-0.14849,0.00012,11.24191]
[1779990347366,40.11,73477.77,22.6,-0.14849,0.00012,11.24191]
[1779990347424,40.11,73477.77,22.6,-0.14849,0.00012,11.24191]
[1779990347477,40.11,73477.77,22.6,-0.14849,0.00012,11.24191]
[1779990348067,40.11,73484.22,22.6,-0.14773,0.00012,11.20439]
[1779990348444,40.11,73484.22,22.6,-0.14773,0.00012,11.20439]
[1779990349275,40.11,73484.22,22.6,-0.14773,0.00012,11.20439]
[1779990349348,40.11,73485.31,22.6,-0.14761,0.00012,11.19856]
[1779990350021,40.11,73485.31,22.6,-0.14761,0.00012,11.19856]
[1779990350334,40.11,73534.57,22.6,-0.14186,0.00012,10.91026]
[1779990350523,40.11,73534.57,22.6,-0.14186,0.00012,10.91026]
[1779990350901,40.11,73534.57,22.6,-0.14186,0.00012,10.91026]
[1779990351104,40.11,73534.57,22.6,-0.14186,0.00012,10.91026]
[1779990351143,40.14,73590.75,22.6,-0.13565,0.00011,10.59031]
[1779990351846,40.14,73590.75,22.6,-0.13565,0.00011,10.59031]
[1779990352157,40.14,73590.75,22.6,-0.13565,0.00011,10.59031]
[1779990352238,40.14,73598.65,22.6,-0.13477,0.00011,10.5443]
[1779990352809,40.14,73598.65,22.6,-0.13477,0.00011,10.5443]
[1779990352865,40.14,73598.65,22.6,-0.13477,0.00011,10.5443]
[1779990352964,40.14,73598.65,22.6,-0.13477,0.00011,10.5443]
[1779990353208,40.14,73598.65,22.6,-0.13477,0.00011,10.5443]
[1779990353359,40.22,73615.39,22.6,-0.13337,0.00011,10.47131]
[1779990353638,40.22,73615.39,22.6,-0.13337,0.00011,10.47131]
[1779990354280,40.22,73620.53,22.6,-0.13281,0.00011,10.44226]
[1779990354533,40.22,73620.53,22.6,-0.13281,0.00011,10.44226]
[1779990354781,40.22,73620.53,22.6,-0.13281,0.00011,10.44226]
[1779990355353,40.23,73596.17,22.6,-0.13553,0.00011,10.58488]
[1779990355475,40.23,73596.17,22.6,-0.13553,0.00011,10.58488]
[1779990356521,40.23,73568.47,22.6,-0.13866,0.00011,10.7471]
[1779990357281,40.23,73568.47,22.6,-0.13866,0.00011,10.7471]
[1779990357319,40.23,73568.64,22.6,-0.13865,0.00011,10.74667]
[1779990357475,40.23,73568.64,22.6,-0.13865,0.00011,10.74667]
[1779990357714,40.23,73568.64,22.6,-0.13865,0.00011,10.74667]
[1779990357746,40.23,73568.64,22.6,-0.13865,0.00011,10.74667]
[1779990358338,40.23,73568.64,22.6,-0.13865,0.00011,10.74667]
[1779990358201,40.23,73570.87,22.6,-0.13841,0.00011,10.73417]
[1779990358485,40.23,73570.87,22.6,-0.13841,0.00011,10.73417]
[1779990358792,40.23,73570.87,22.6,-0.13841,0.00011,10.73417]
[1779990358971,40.23,73576.66,22.6,-0.13775,0.00011,10.70046]
[1779990360647,40.24,73576.99,22.6,-0.13774,0.00011,10.69975]
[1779990360903,40.24,73576.99,22.6,-0.13774,0.00011,10.69975]
[1779990361249,40.24,73576.99,22.6,-0.13774,0.00011,10.69975]
[1779990361300,40.24,73576.02,22.6,-0.13786,0.00011,10.70603]
[1779990362177,40.24,73576.02,22.6,-0.13786,0.00011,10.70603]
[1779990362312,40.24,73576.02,22.6,-0.13786,0.00011,10.70603]
[1779990362281,40.24,73569.91,22.6,-0.13855,0.00011,10.7416]
[1779990362524,40.24,73569.91,22.6,-0.13855,0.00011,10.7416]
[1779990362821,40.24,73569.91,22.6,-0.13855,0.00011,10.7416]
[1779990362990,40.24,73569.91,22.6,-0.13855,0.00011,10.7416]
[1779990363356,40.24,73569.91,22.6,-0.13855,0.00011,10.7416]
[1779990363370,40.24,73557.53,22.6,-0.13996,0.00011,10.81435]
[1779990363913,40.24,73557.53,22.6,-0.13996,0.00011,10.81435]
[1779990364322,40.24,73557.53,22.6,-0.13996,0.00011,10.81435]
[1779990364476,40.24,73557.19,22.6,-0.14001,0.00011,10.81659]
[1779990364496,40.24,73557.19,22.6,-0.14001,0.00011,10.81659]
[1779990365034,40.24,73559.13,22.6,-0.13979,0.00011,10.80559]
[1779990365857,40.24,73559.13,22.6,-0.13979,0.00011,10.80559]
[1779990366041,40.24,73564.06,22.6,-0.13924,0.00011,10.77719]
[1779990367050,40.24,73580.21,22.6,-0.13742,0.00011,10.68332]
[1779990368595,40.24,73580.55,22.6,-0.13739,0.00011,10.68162]
[1779990369445,40.24,73573.82,22.6,-0.13815,0.00011,10.72108]
[1779990369616,40.24,73573.82,22.6,-0.13815,0.00011,10.72108]
[1779990370313,40.25,73562.0,22.6,-0.13949,0.00011,10.79034]
[1779990370404,40.25,73562.0,22.6,-0.13949,0.00011,10.79034]
[1779990373457,40.25,73549.7,22.6,-0.14091,0.00011,10.86298]
[1779990377052,40.25,73543.71,22.6,-0.14161,0.00011,10.89855]
[1779990378401,40.25,73543.77,22.6,-0.14161,0.00011,10.89839]
[1779990379087,40.25,73545.27,22.6,-0.14144,0.00011,10.88984]
[1779990379143,40.25,73539.53,22.6,-0.1421,0.00011,10.92352]
[1779990379559,40.25,73539.53,22.6,-0.1421,0.00011,10.92352]
[1779990380150,40.25,73529.53,22.6,-0.14326,0.00012,10.98222]
[1779990381337,40.25,73529.53,22.6,-0.14326,0.00012,10.98222]
[1779990383784,40.26,73529.52,22.6,-0.14328,0.00012,10.98311]
[1779990383828,40.26,73529.52,22.6,-0.14328,0.00012,10.98311]
[1779990384182,40.26,73529.25,22.6,-0.14332,0.00012,10.98495]
[1779990389217,40.26,73530.83,22.6,-0.14314,0.00012,10.97609]
[1779990394254,40.26,73527.1,22.6,-0.14353,0.00012,10.99324]
[1779990396276,40.26,73526.71,22.6,-0.14358,0.00012,10.99559]
[1779990396946,40.26,73525.32,22.6,-0.14374,0.00012,11.00376]
[1779990399435,40.26,73515.89,22.6,-0.14484,0.00012,11.05888]
[1779990408360,40.26,73520.85,22.6,-0.14426,0.00012,11.02991]
[1779990409367,40.26,73514.8,22.6,-0.14496,0.00012,11.06525]
[1779990410611,40.26,73512.27,22.6,-0.14526,0.00012,11.08]
[1779990410814,40.26,73512.27,22.6,-0.14526,0.00012,11.08]
[1779990411749,40.26,73517.18,22.6,-0.14468,0.00012,11.05128]
[1779990411754,40.26,73517.18,22.6,-0.14468,0.00012,11.05128]
[1779990416007,40.26,73514.98,22.6,-0.14494,0.00012,11.0642]
[1779990417331,40.26,73518.95,22.6,-0.14448,0.00012,11.04099]
[1779990417423,40.26,73525.41,22.6,-0.14373,0.00012,11.00328]
[1779990420044,40.26,73524.92,22.6,-0.1438,0.00012,11.00666]
[1779990420660,40.26,73524.92,22.6,-0.1438,0.00012,11.00691]
[1779990420733,40.26,73524.92,22.6,-0.1438,0.00012,11.00691]
[1779990421178,40.26,73524.92,22.6,-0.1438,0.00012,11.00691]
[1779990421220,40.26,73524.92,22.6,-0.1438,0.00012,11.00691]
[1779990421413,40.26,73524.92,22.6,-0.1438,0.00012,11.00691]
[1779990421241,40.26,73525.16,22.6,-0.14377,0.00012,11.00556]
[1779990421953,40.26,73525.16,22.6,-0.14377,0.00012,11.00556]
[1779990422015,40.26,73535.2,22.6,-0.14262,0.00012,10.94712]
[1779990424931,40.27,73537.92,22.6,-0.14231,0.00012,10.9316]
[1779990424953,40.27,73537.92,22.6,-0.14231,0.00012,10.9316]
[1779990425369,40.27,73537.92,22.6,-0.14231,0.00012,10.9316]
[1779990425402,40.27,73537.92,22.6,-0.14231,0.00012,10.9316]
[1779990425161,40.27,73540.66,22.6,-0.14201,0.00011,10.91634]
[1779990426838,40.27,73542.18,22.6,-0.14183,0.00011,10.90748]
[1779990426858,40.27,73542.18,22.6,-0.14183,0.00011,10.90748]
[1779990428284,40.27,73542.63,22.6,-0.14179,0.00011,10.9052]
[1779990428452,40.27,73541.34,22.6,-0.14194,0.00011,10.91288]
[1779990429227,40.27,73541.34,22.6,-0.14194,0.00011,10.91288]
[1779990429677,40.27,73543.11,22.6,-0.14174,0.00011,10.90273]
[1779990429742,40.27,73543.11,22.6,-0.14174,0.00011,10.90273]
[1779990430081,40.27,73543.11,22.6,-0.14174,0.00011,10.90273]
[1779990430142,40.27,73543.11,22.6,-0.14174,0.00011,10.90273]
[1779990430178,40.27,73543.11,22.6,-0.14174,0.00011,10.90273]
[1779990430244,40.27,73551.08,22.6,-0.14083,0.00011,10.85651]
[1779990434773,40.27,73550.9,22.6,-0.14087,0.00011,10.8585]
[1779990435811,40.27,73545.59,22.6,-0.14148,0.00011,10.88945]
[1779990436151,40.27,73545.59,22.6,-0.14148,0.00011,10.88945]
[1779990436175,40.28,73542.18,22.6,-0.14188,0.00011,10.90966]
[1779990439576,40.28,73534.08,22.6,-0.14283,0.00012,10.9581]
[1779990444136,40.28,73532.89,22.6,-0.14299,0.00012,10.96618]
[1779990444242,40.29,73529.64,22.6,-0.14338,0.00012,10.98586]
[1779990449544,40.29,73534.9,22.6,-0.14279,0.00012,10.95589]
[1779990449546,40.29,73534.9,22.6,-0.14279,0.00012,10.95589]
[1779990449560,40.29,73534.9,22.6,-0.14279,0.00012,10.95589]
[1779990452273,40.29,73534.72,22.6,-0.14281,0.00012,10.95736]
[1779990455364,40.29,73530.76,22.6,-0.14324,0.00012,10.97629]
[1779990459218,40.29,73530.27,22.6,-0.14331,0.00012,10.97974]
[1779990459354,40.3,73530.28,22.6,-0.14331,0.00012,10.98008]
[1779990461677,40.3,73529.99,22.6,-0.14335,0.00012,10.98218]
[1779990462738,40.3,73519.45,22.6,-0.14459,0.00012,11.04448]
[1779990467773,40.31,73517.39,22.6,-0.14487,0.00012,11.05821]
[1779990472807,40.31,73511.43,22.6,-0.14559,0.00012,11.09456]
[1779990477535,40.31,73510.52,22.6,-0.14572,0.00012,11.10102]
[1779990477626,40.31,73510.52,22.6,-0.14572,0.00012,11.10102]
[1779990480030,40.32,73509.83,22.6,-0.14582,0.00012,11.10589]
[1779990483686,40.32,73514.51,22.6,-0.14529,0.00012,11.07971]
[1779990483699,40.32,73514.51,22.6,-0.14529,0.00012,11.07971]
[1779990483942,40.32,73514.51,22.6,-0.14529,0.00012,11.07971]
[1779990484512,40.32,73514.51,22.6,-0.14529,0.00012,11.07971]
[1779990484517,40.32,73531.62,22.6,-0.14331,0.00012,10.9802]
[1779990484600,40.32,73531.62,22.6,-0.14331,0.00012,10.9802]
[1779990485259,40.32,73531.62,22.6,-0.14331,0.00012,10.9802]
[1779990485398,40.32,73545.71,22.6,-0.14169,0.00011,10.89822]
[1779990485732,40.32,73545.71,22.6,-0.14169,0.00011,10.89822]
[1779990485867,40.32,73545.71,22.6,-0.14169,0.00011,10.89822]
[1779990485985,40.32,73545.71,22.6,-0.14169,0.00011,10.89822]
[1779990486247,40.32,73545.71,22.6,-0.14169,0.00011,10.89822]
[1779990486295,40.32,73553.88,22.6,-0.14076,0.00011,10.85086]
[1779990487617,40.32,73556.51,22.6,-0.14047,0.00011,10.83581]
[1779990490270,40.33,73558.42,22.6,-0.14026,0.00011,10.82527]
[1779990490302,40.33,73558.42,22.6,-0.14026,0.00011,10.82527]
[1779990490833,40.33,73558.24,22.6,-0.14029,0.00011,10.82661]
[1779990491138,40.33,73558.24,22.6,-0.14029,0.00011,10.82661]
[1779990491339,40.33,73568.97,22.6,-0.13907,0.00011,10.76451]
[1779990492132,40.33,73568.97,22.6,-0.13907,0.00011,10.76451]
[1779990493560,40.33,73574.25,22.6,-0.13849,0.00011,10.73421]
[1779990494179,40.33,73570.19,22.6,-0.13896,0.00011,10.75844]
[1779990494771,40.33,73570.19,22.6,-0.13896,0.00011,10.75844]
[1779990494846,40.33,73570.19,22.6,-0.13896,0.00011,10.75844]
[1779990495184,40.33,73569.62,22.6,-0.13903,0.00011,10.76203]
[1779990496366,40.33,73569.62,22.6,-0.13903,0.00011,10.76203]
[1779990496435,40.33,73569.62,22.6,-0.13903,0.00011,10.76203]
[1779990498459,40.33,73558.76,22.6,-0.14027,0.00011,10.82609]
[1779990498935,40.33,73558.76,22.6,-0.14027,0.00011,10.82609]
[1779990499761,40.34,73562.2,22.6,-0.13989,0.00011,10.80635]
[1779990501659,40.34,73558.6,22.6,-0.14031,0.00011,10.82785]
[1779990503423,40.34,73557.38,22.6,-0.14045,0.00011,10.8352]
[1779990504615,40.34,73556.1,22.6,-0.14061,0.00011,10.84313]
[1779990505059,40.34,73556.23,22.6,-0.1406,0.00011,10.84263]
[1779990506433,40.34,73556.23,22.6,-0.1406,0.00011,10.84263]
[1779990510767,40.34,73556.2,22.6,-0.14063,0.00011,10.8441]
[1779990511006,40.34,73556.2,22.6,-0.14063,0.00011,10.8441]
[1779990511201,40.34,73556.2,22.6,-0.14063,0.00011,10.8441]
[1779990511525,40.34,73556.2,22.6,-0.14063,0.00011,10.8441]
[1779990513399,40.35,73550.07,22.6,-0.14128,0.00011,10.87521]
[1779990516150,40.35,73554.98,22.6,-0.14073,0.00011,10.84707]
[1779990518231,40.35,73551.2,22.6,-0.14118,0.00011,10.86977]
[1779990518287,40.35,73551.2,22.6,-0.14118,0.00011,10.86977]
[1779990519338,40.35,73550.94,22.6,-0.14121,0.00011,10.8715]
[1779990519707,40.35,73540.46,22.6,-0.14241,0.00011,10.93268]
[1779990521330,40.35,73538.23,22.6,-0.14267,0.00012,10.94578]
[1779990521637,40.35,73538.23,22.6,-0.14267,0.00012,10.94578]
[1779990522596,40.35,73535.07,22.6,-0.14304,0.00012,10.96428]
[1779990522622,40.35,73535.07,22.6,-0.14304,0.00012,10.96428]
[1779990524597,40.35,73541.95,22.6,-0.14225,0.00011,10.9244]
[1779990528168,40.35,73543.26,22.6,-0.14211,0.00011,10.91735]
[1779990529616,40.36,73542.81,22.6,-0.14217,0.00011,10.92012]
[1779990534930,40.36,73541.99,22.6,-0.14228,0.00011,10.92577]
[1779990538325,40.36,73541.3,22.6,-0.14236,0.00011,10.93019]
[1779990542842,40.36,73541.89,22.6,-0.14231,0.00011,10.92742]
[1779990542902,40.36,73541.89,22.6,-0.14231,0.00011,10.92742]
[1779990543817,40.36,73541.85,22.6,-0.14232,0.00011,10.92778]
[1779990544230,40.36,73541.85,22.6,-0.14232,0.00011,10.92778]
[1779990544539,40.36,73541.85,22.6,-0.14232,0.00011,10.92778]
[1779990544563,40.36,73541.85,22.6,-0.14232,0.00011,10.92778]
[1779990546130,40.36,73542.5,22.6,-0.14225,0.00011,10.92426]
[1779990546208,40.36,73542.5,22.6,-0.14225,0.00011,10.92426]
[1779990546698,40.36,73542.5,22.6,-0.14225,0.00011,10.92426]
[1779990549281,40.36,73542.66,22.6,-0.14224,0.00011,10.92372]
[1779990554578,40.37,73542.41,22.6,-0.14228,0.00011,10.9258]
[1779990557506,40.37,73536.79,22.6,-0.14293,0.00012,10.95879]
[1779990561628,40.37,73542.31,22.6,-0.1423,0.00011,10.92702]
[1779990562218,40.37,73539.38,22.6,-0.14264,0.00012,10.94418]
[1779990562780,40.37,73542.38,22.6,-0.1423,0.00011,10.92682]
[1779990565898,40.37,73544.12,22.6,-0.1421,0.00011,10.91706]
[1779990568825,40.37,73544.67,22.6,-0.14205,0.00011,10.91425]
[1779990573812,40.37,73545.16,22.6,-0.14195,0.00011,10.90691]
[1779990578757,40.38,73545.29,22.6,-0.14195,0.00011,10.90689]
[1779990579145,40.38,73545.15,22.6,-0.14197,0.00011,10.90785]
[1779990581124,40.38,73544.95,22.6,-0.142,0.00011,10.9093]
[1779990586800,40.38,73542.05,22.6,-0.14235,0.00011,10.92697]
[1779990592675,40.38,73541.72,22.6,-0.1424,0.00011,10.92961]
[1779990597333,40.38,73541.37,22.6,-0.14245,0.00011,10.93212]
[1779990602487,40.39,73543.18,22.6,-0.14225,0.00011,10.92224]
[1779990603319,40.39,73541.46,22.6,-0.14245,0.00011,10.93238]
[1779990603638,40.39,73541.46,22.6,-0.14245,0.00011,10.93238]
[1779990607924,40.39,73539.08,22.6,-0.14274,0.00012,10.94679]
[1779990607925,40.39,73539.08,22.6,-0.14274,0.00012,10.94679]
[1779990612715,40.39,73539.07,22.6,-0.14274,0.00012,10.94719]
[1779990617851,40.39,73538.52,22.6,-0.14282,0.00012,10.95085]
[1779990620976,40.39,73542.12,22.6,-0.14241,0.00011,10.93018]
[1779990624854,40.39,73542.53,22.6,-0.14237,0.00011,10.92814]
[1779990627756,40.39,73541.72,22.6,-0.14247,0.00011,10.93319]
[1779990627799,40.39,73541.72,22.6,-0.14247,0.00011,10.93319]
[1779990627844,40.39,73539.69,22.6,-0.1427,0.00011,10.9451]
[1779990629480,40.39,73538.79,22.6,-0.14281,0.00012,10.95033]
[1779990631846,40.4,73538.66,22.6,-0.14282,0.00012,10.95125]
[1779990631861,40.4,73538.83,22.6,-0.14276,0.00012,10.94537]
[1779990632497,40.4,73538.83,22.6,-0.14276,0.00012,10.94537]
[1779990633600,40.4,73536.65,22.6,-0.14301,0.00012,10.95814]
[1779990633674,40.4,73536.65,22.6,-0.14301,0.00012,10.95814]
[1779990633782,40.4,73529.47,22.6,-0.14384,0.00012,10.99996]
[1779990633887,40.4,73529.47,22.6,-0.14384,0.00012,10.99996]
[1779990637148,40.4,73530.57,22.6,-0.14372,0.00012,10.994]
[1779990637908,40.4,73531.95,22.6,-0.14357,0.00012,10.98642]
[1779990642672,40.4,73534.23,22.6,-0.14332,0.00012,10.9739]
[1779990642774,40.4,73534.32,22.6,-0.14332,0.00012,10.97389]
[1779990643590,40.4,73534.32,22.6,-0.14332,0.00012,10.97389]
[1779990643691,40.4,73534.34,22.6,-0.14332,0.00012,10.97383]
[1779990645940,40.41,73534.83,22.6,-0.14327,0.00012,10.97151]
[1779990646055,40.41,73532.85,22.6,-0.1435,0.00012,10.98302]
[1779990649795,40.41,73535.6,22.6,-0.14319,0.00012,10.96721]
[1779990656311,40.41,73536.14,22.6,-0.14313,0.00012,10.96453]
[1779990659412,40.41,73535.25,22.6,-0.14324,0.00012,10.96992]
[1779990659602,40.41,73535.25,22.6,-0.14324,0.00012,10.96992]
[1779990659998,40.41,73535.05,22.6,-0.14327,0.00012,10.97121]
[1779990660318,40.41,73527.35,22.6,-0.14416,0.00012,11.01599]
[1779990660909,40.41,73527.35,22.6,-0.14416,0.00012,11.01599]
[1779990661332,40.41,73527.09,22.6,-0.14419,0.00012,11.01777]
[1779990666563,40.41,73527.12,22.6,-0.1442,0.00012,11.01843]
[1779990666702,40.41,73527.12,22.6,-0.1442,0.00012,11.01843]
[1779990666850,40.41,73527.12,22.6,-0.1442,0.00012,11.01843]
[1779990667559,40.41,73527.75,22.6,-0.14414,0.00012,11.01498]
[1779990668153,40.41,73526.35,22.6,-0.1443,0.00012,11.02333]
[1779990668803,40.41,73526.35,22.6,-0.1443,0.00012,11.02333]
[1779990668834,40.41,73516.03,22.6,-0.1455,0.00012,11.08357]
[1779990670074,40.41,73509.87,22.6,-0.14623,0.00012,11.11954]
[1779990675728,40.42,73509.34,22.6,-0.14629,0.00012,11.12294]
[1779990678280,40.42,73498.65,22.6,-0.14755,0.00012,11.18538]
[1779990682577,40.42,73498.31,22.6,-0.14759,0.00012,11.18729]
[1779990682678,40.42,73497.36,22.6,-0.1477,0.00012,11.19279]
[1779990688350,40.42,73497.09,22.6,-0.14775,0.00012,11.19524]
[1779990691993,40.42,73498.58,22.6,-0.14753,0.00012,11.18194]
[1779990692756,40.42,73498.58,22.6,-0.14753,0.00012,11.18194]
[1779990692890,40.42,73505.26,22.6,-0.14675,0.00012,11.14321]
[1779990694869,40.42,73512.37,22.6,-0.14592,0.00012,11.10186]
[1779990701815,40.42,73512.91,22.6,-0.14587,0.00012,11.09938]
[1779990703998,40.42,73507.46,22.6,-0.14651,0.00012,11.13134]
[1779990709091,40.43,73506.76,22.6,-0.1466,0.00012,11.13568]
[1779990709500,40.43,73499.2,22.6,-0.14749,0.00012,11.17973]
[1779990710464,40.43,73499.2,22.6,-0.14749,0.00012,11.17973]
[1779990710702,40.43,73497.48,22.6,-0.14769,0.00012,11.18973]
[1779990712907,40.43,73497.49,22.6,-0.14769,0.00012,11.18984]
[1779990713335,40.43,73497.38,22.6,-0.14771,0.00012,11.19065]
[1779990713529,40.43,73485.65,22.6,-0.1491,0.00012,11.2591]
[1779990714305,40.43,73485.65,22.6,-0.1491,0.00012,11.2591]
[1779990715178,40.43,73483.9,22.6,-0.14931,0.00012,11.26936]
[1779990716708,40.43,73484.48,22.6,-0.14924,0.00012,11.26603]
[1779990717154,40.43,73484.39,22.6,-0.14925,0.00012,11.26661]
[1779990717532,40.43,73484.39,22.6,-0.14925,0.00012,11.26661]
[1779990718190,40.43,73483.62,22.6,-0.14934,0.00012,11.27114]
[1779990718301,40.43,73483.62,22.6,-0.14934,0.00012,11.27114]
[1779990718581,40.43,73483.62,22.6,-0.14934,0.00012,11.27114]
[1779990719720,40.43,73481.7,22.6,-0.14957,0.00012,11.28236]
[1779990720874,40.43,73479.54,22.6,-0.14983,0.00012,11.29497]
[1779990722088,40.43,73480.89,22.6,-0.14967,0.00012,11.28711]
[1779990722471,40.43,73480.89,22.6,-0.14967,0.00012,11.28711]
[1779990723272,40.43,73483.06,22.6,-0.14941,0.00012,11.27449]
[1779990723509,40.43,73483.06,22.6,-0.14941,0.00012,11.27449]
[1779990723892,40.43,73483.06,22.6,-0.14941,0.00012,11.27449]
[1779990723721,40.43,73492.8,22.6,-0.14826,0.00012,11.21782]
[1779990724443,40.43,73492.8,22.6,-0.14826,0.00012,11.21782]
[1779990725291,40.43,73490.44,22.6,-0.14854,0.00012,11.23167]
[1779990727707,40.43,73485.99,22.6,-0.14907,0.00012,11.25773]
[1779990728764,40.43,73491.0,22.6,-0.14848,0.00012,11.22862]
[1779990728807,40.43,73491.0,22.6,-0.14848,0.00012,11.22862]
[1779990729039,40.43,73491.8,22.6,-0.14838,0.00012,11.22406]
[1779990730501,40.43,73498.41,22.6,-0.14761,0.00012,11.18569]
[1779990732364,40.43,73494.63,22.6,-0.14806,0.00012,11.20801]
[1779990733193,40.43,73494.55,22.6,-0.14807,0.00012,11.20861]
[1779990736165,40.43,73493.8,22.6,-0.14817,0.00012,11.21337]
[1779990736627,40.43,73493.8,22.6,-0.14817,0.00012,11.21337]
[1779990736954,40.43,73493.8,22.6,-0.14817,0.00012,11.21337]
[1779990737638,40.43,73490.42,22.6,-0.14857,0.00012,11.23317]
[1779990737947,40.43,73490.42,22.6,-0.14857,0.00012,11.23317]
[1779990737717,40.43,73469.38,22.6,-0.15107,0.00012,11.35578]
[1779990739445,40.43,73466.93,22.6,-0.15136,0.00012,11.36998]
[1779990739728,40.43,73466.73,22.6,-0.15139,0.00012,11.37106]
[1779990740336,40.43,73466.73,22.6,-0.15139,0.00012,11.37106]
[1779990740736,40.43,73466.54,22.6,-0.15141,0.00012,11.37227]
[1779990741953,40.43,73466.54,22.6,-0.15141,0.00012,11.37227]
[1779990742750,40.43,73465.9,22.6,-0.15149,0.00012,11.376]
[1779990747303,40.43,73463.94,22.6,-0.15173,0.00012,11.38777]
[1779990747314,40.43,73463.94,22.6,-0.15173,0.00012,11.38777]
[1779990747876,40.43,73463.94,22.6,-0.15173,0.00012,11.38777]
[1779990747902,40.44,73463.48,22.6,-0.15179,0.00012,11.39053]
[1779990748130,40.44,73463.48,22.6,-0.15179,0.00012,11.39053]
[1779990748792,40.43,73462.75,22.6,-0.15187,0.00012,11.39466]
[1779990750599,40.43,73462.41,22.6,-0.15191,0.00012,11.39672]
[1779990750959,40.44,73462.38,22.6,-0.15192,0.00012,11.39696]
[1779990756368,40.43,73461.19,22.6,-0.152,0.00012,11.39824]
[1779990759086,40.43,73461.66,22.6,-0.15193,0.00012,11.39513]
[1779990760155,40.43,73461.33,22.6,-0.15197,0.00012,11.39693]
[1779990760877,40.43,73460.96,22.6,-0.15201,0.00012,11.39896]
[1779990761593,40.43,73460.96,22.6,-0.15201,0.00012,11.39896]
[1779990761613,40.43,73460.96,22.6,-0.15201,0.00012,11.39903]
[1779990763567,40.43,73460.91,22.6,-0.15202,0.00012,11.3992]
[1779990766797,40.43,73467.29,22.6,-0.15125,0.00012,11.36173]
[1779990767588,40.43,73467.45,22.6,-0.15123,0.00012,11.36073]
[1779990767928,40.43,73467.44,22.6,-0.15123,0.00012,11.36072]
[1779990768556,40.43,73467.44,22.6,-0.15123,0.00012,11.36072]
[1779990768935,40.43,73467.38,22.6,-0.15124,0.00012,11.36119]
[1779990773970,40.43,73468.98,22.6,-0.15104,0.00012,11.35153]
[1779990779005,40.43,73470.81,22.6,-0.15081,0.00012,11.34062]
[1779990784046,40.43,73470.52,22.6,-0.15084,0.00012,11.34209]
[1779990785913,40.43,73470.52,22.6,-0.15084,0.00012,11.34209]
[1779990791096,40.43,73465.83,22.6,-0.15139,0.00012,11.36891]
[1779990795186,40.42,73466.49,22.6,-0.15131,0.00012,11.36482]
[1779990796799,40.42,73465.65,22.6,-0.15141,0.00012,11.36964]
[1779990802172,40.42,73465.74,22.6,-0.15139,0.00012,11.36864]
[1779990807208,40.42,73467.34,22.6,-0.15119,0.00012,11.35902]
[1779990812243,40.42,73467.01,22.6,-0.15117,0.00012,11.35563]
[1779990816086,40.42,73465.47,22.6,-0.15136,0.00012,11.36446]
[1779990820151,40.42,73465.89,22.6,-0.1513,0.00012,11.36179]
[1779990824980,40.42,73465.87,22.6,-0.1513,0.00012,11.36175]
[1779990825524,40.42,73466.3,22.6,-0.15125,0.00012,11.35907]
[1779990825824,40.42,73457.24,22.6,-0.15233,0.00012,11.41181]
[1779990826809,40.42,73457.24,22.6,-0.15233,0.00012,11.41181]
[1779990826951,40.42,73457.24,22.6,-0.15233,0.00012,11.41181]
[1779990827372,40.42,73454.3,22.6,-0.15268,0.00012,11.42881]
[1779990827719,40.42,73454.3,22.6,-0.15268,0.00012,11.42881]
[1779990827971,40.42,73454.3,22.6,-0.15268,0.00012,11.42881]
[1779990828451,40.42,73453.92,22.6,-0.15273,0.00012,11.43088]
[1779990828474,40.42,73452.09,22.6,-0.15294,0.00012,11.44138]
[1779990830440,40.42,73450.98,22.6,-0.15308,0.00012,11.44787]
[1779990831324,40.42,73448.57,22.6,-0.15337,0.00012,11.46193]
[1779990831977,40.42,73448.57,22.6,-0.15337,0.00012,11.46193]
[1779990832038,40.42,73439.79,22.6,-0.15443,0.00012,11.51309]
[1779990832258,40.42,73439.79,22.6,-0.15443,0.00012,11.51309]
[1779990832793,40.42,73439.79,22.6,-0.15443,0.00012,11.51309]
[1779990832832,40.42,73439.79,22.6,-0.15443,0.00012,11.51309]
[1779990833156,40.42,73437.94,22.6,-0.15466,0.00012,11.52379]
[1779990833224,40.42,73437.94,22.6,-0.15466,0.00012,11.52379]
[1779990833376,40.42,73437.94,22.6,-0.15466,0.00012,11.52379]
[1779990833724,40.42,73435.45,22.6,-0.15496,0.00012,11.53839]
[1779990834282,40.42,73435.45,22.6,-0.15496,0.00012,11.53839]
[1779990834497,40.42,73435.45,22.6,-0.15496,0.00012,11.53839]
[1779990834925,40.42,73435.45,22.6,-0.15496,0.00012,11.53839]
[1779990835127,40.42,73435.86,22.6,-0.15491,0.00012,11.53606]
[1779990835197,40.42,73435.86,22.6,-0.15491,0.00012,11.53606]
[1779990835830,40.42,73435.45,22.6,-0.15496,0.00012,11.53852]
[1779990840352,40.42,73429.85,22.6,-0.15564,0.00012,11.57062]
[1779990840789,40.42,73429.85,22.6,-0.15564,0.00012,11.57062]
[1779990840869,40.41,73428.96,22.6,-0.15574,0.00012,11.57565]
[1779990842202,40.41,73427.36,22.6,-0.15594,0.00012,11.58499]
[1779990842757,40.41,73427.36,22.6,-0.15594,0.00012,11.58499]
[1779990842832,40.41,73427.36,22.6,-0.15594,0.00012,11.58499]
[1779990845197,40.41,73427.91,22.6,-0.15587,0.00012,11.58174]
[1779990850713,40.41,73432.3,22.6,-0.15533,0.00012,11.5562]
[1779990850759,40.41,73432.99,22.6,-0.15525,0.00012,11.55221]
[1779990856966,40.42,73438.91,22.6,-0.15453,0.00012,11.51785]
[1779990857053,40.42,73438.86,22.6,-0.15454,0.00012,11.51818]
[1779990857541,40.42,73438.86,22.6,-0.15454,0.00012,11.51818]
[1779990857560,40.41,73439.02,22.6,-0.15452,0.00012,11.51711]
[1779990861965,40.42,73439.12,22.6,-0.15451,0.00012,11.51667]
[1779990867520,40.42,73436.52,22.6,-0.15483,0.00012,11.5322]
[1779990873672,40.42,73438.71,22.6,-0.15452,0.00012,11.5148]
[1779990878850,40.42,73437.66,22.6,-0.15466,0.00012,11.52122]
[1779990878951,40.42,73437.57,22.6,-0.15467,0.00012,11.52181]
[1779990884749,40.42,73435.66,22.6,-0.15489,0.00012,11.53223]
[1779990885854,40.42,73435.66,22.6,-0.15489,0.00012,11.53223]
[1779990885931,40.42,73435.97,22.6,-0.15485,0.00012,11.53029]
[1779990891033,40.42,73432.43,22.6,-0.15528,0.00012,11.55111]
[1779990897840,40.42,73428.73,22.6,-0.15573,0.00012,11.57278]
[1779990901833,40.42,73428.71,22.6,-0.15574,0.00012,11.5729]
[1779990902408,40.42,73423.11,22.6,-0.15642,0.00012,11.60554]
[1779990902824,40.42,73423.11,22.6,-0.15642,0.00012,11.60554]
[1779990904535,40.42,73416.91,22.6,-0.15718,0.00012,11.64157]
[1779990907208,40.42,73414.84,22.6,-0.15743,0.00012,11.65332]
[1779990907604,40.42,73414.84,22.6,-0.15743,0.00012,11.65332]
[1779990909609,40.42,73414.89,22.6,-0.15742,0.00012,11.65281]
[1779990909826,40.42,73414.89,22.6,-0.15742,0.00012,11.65281]
[1779990910095,40.42,73414.89,22.6,-0.15742,0.00012,11.65281]
[1779990912554,40.41,73413.73,22.6,-0.15756,0.00012,11.65934]
[1779990915654,40.41,73412.98,22.6,-0.15764,0.00012,11.66333]
[1779990916079,40.41,73412.98,22.6,-0.15764,0.00012,11.66333]
[1779990917599,40.41,73405.02,22.6,-0.15862,0.00012,11.70933]
[1779990922903,40.41,73398.91,22.6,-0.15935,0.00012,11.74391]
[1779990926484,40.4,73391.67,22.6,-0.16023,0.00012,11.78513]
[1779990927043,40.4,73391.67,22.6,-0.16023,0.00012,11.78513]
[1779990927131,40.4,73391.67,22.6,-0.16022,0.00012,11.78485]
[1779990929330,40.4,73394.51,22.6,-0.15986,0.00012,11.76779]
[1779990930322,40.4,73400.01,22.6,-0.15917,0.00012,11.73549]
[1779990930603,40.4,73400.01,22.6,-0.15917,0.00012,11.73549]
[1779990931182,40.4,73400.01,22.6,-0.15917,0.00012,11.73549]
[1779990933926,40.4,73400.5,22.6,-0.15905,0.00012,11.72705]
[1779990937371,40.4,73401.04,22.6,-0.15897,0.00012,11.72336]
[1779990938807,40.4,73401.03,22.6,-0.15897,0.00012,11.72307]
[1779990943435,40.39,73399.73,22.6,-0.15911,0.00012,11.72977]
[1779990945935,40.39,73400.35,22.6,-0.15902,0.00012,11.72579]
[1779990946823,40.39,73398.52,22.6,-0.15925,0.00012,11.73629]
[1779990947607,40.39,73394.38,22.6,-0.15976,0.00012,11.76024]
[1779990948351,40.39,73394.99,22.6,-0.15968,0.00012,11.75646]
[1779990951728,40.39,73394.61,22.6,-0.15971,0.00012,11.75803]
[1779990954441,40.38,73392.34,22.6,-0.15998,0.00012,11.77055]
[1779990956143,40.38,73391.65,22.6,-0.16006,0.00012,11.77434]
[1779990961679,40.38,73395.42,22.6,-0.15956,0.00012,11.75096]
[1779990962025,40.38,73395.42,22.6,-0.15956,0.00012,11.75096]
[1779990963063,40.38,73394.85,22.6,-0.15963,0.00012,11.75408]
[1779990963647,40.38,73396.4,22.6,-0.15943,0.00012,11.74482]
[1779990969355,40.37,73395.54,22.6,-0.15952,0.00012,11.74876]
[1779990972161,40.37,73396.07,22.6,-0.15945,0.00012,11.74548]
[1779990978146,40.37,73395.65,22.6,-0.15948,0.00012,11.74693]
[1779990984460,40.36,73395.98,22.6,-0.1594,0.00012,11.74323]
[1779990989495,40.36,73393.86,22.6,-0.15964,0.00012,11.75444]
[1779990994530,40.36,73393.14,22.6,-0.15966,0.00012,11.75255]
[1779990997620,40.35,73393.54,22.6,-0.1596,0.00012,11.74979]
[1779990997817,40.35,73393.54,22.6,-0.1596,0.00012,11.74979]
[1779990997891,40.35,73393.54,22.6,-0.1596,0.00012,11.74979]
[1779990998437,40.35,73391.08,22.6,-0.1599,0.00012,11.76394]
[1779990998958,40.35,73391.08,22.6,-0.1599,0.00012,11.76394]
[1779990999093,40.35,73391.08,22.6,-0.1599,0.00012,11.76394]
[1779990999108,40.35,73391.08,22.6,-0.1599,0.00012,11.76394]
[1779990999689,40.35,73386.08,22.6,-0.16052,0.00012,11.79289]
[1779990999791,40.35,73386.81,22.6,-0.16042,0.00012,11.78836]
[1779991000892,40.35,73386.81,22.6,-0.16042,0.00012,11.78836]
[1779991001465,40.35,73390.17,22.6,-0.16,0.00012,11.76847]
[1779991008048,40.35,73395.22,22.6,-0.15934,0.00012,11.73779]
[1779991013225,40.34,73398.72,22.6,-0.15889,0.00012,11.71637]
[1779991014461,40.34,73399.55,22.6,-0.15878,0.00012,11.71119]
[1779991018745,40.34,73400.06,22.6,-0.1587,0.00012,11.70754]
[1779991022854,40.34,73399.19,22.6,-0.15879,0.00012,11.7119]
[1779991022876,40.34,73406.89,22.6,-0.15784,0.00012,11.66676]
[1779991023441,40.34,73406.89,22.6,-0.15784,0.00012,11.66676]
[1779991024231,40.34,73406.89,22.6,-0.15784,0.00012,11.66676]
[1779991024243,40.34,73406.89,22.6,-0.15784,0.00012,11.66676]
[1779991027232,40.33,73406.11,22.6,-0.15793,0.00012,11.67102]
[1779991027415,40.33,73405.79,22.6,-0.15796,0.00012,11.67279]
[1779991028894,40.33,73409.76,22.6,-0.15747,0.00012,11.6495]
[1779991028906,40.33,73411.4,22.6,-0.15727,0.00012,11.63986]
[1779991034050,40.33,73415.19,22.6,-0.1568,0.00012,11.61745]
[1779991036114,40.33,73423.34,22.6,-0.15579,0.00012,11.56979]
[1779991037368,40.33,73427.01,22.6,-0.15535,0.00012,11.54842]
[1779991037465,40.33,73427.01,22.6,-0.15535,0.00012,11.54842]
[1779991039132,40.33,73430.98,22.6,-0.15486,0.00012,11.52528]
[1779991039591,40.33,73431.36,22.6,-0.15482,0.00012,11.52314]
[1779991040444,40.33,73431.39,22.6,-0.15481,0.00012,11.52288]
[1779991045910,40.33,73430.41,22.6,-0.15491,0.00012,11.52732]
[1779991046392,40.33,73430.41,22.6,-0.15491,0.00012,11.52732]
[1779991051143,40.33,73430.75,22.6,-0.15485,0.00012,11.52484]
[1779991051429,40.32,73430.51,22.6,-0.15482,0.00012,11.52045]
[1779991051462,40.32,73430.51,22.6,-0.15482,0.00012,11.52045]
[1779991051952,40.32,73420.19,22.6,-0.15608,0.00012,11.58066]
[1779991056987,40.32,73417.61,22.6,-0.15638,0.00012,11.59524]
[1779991062021,40.32,73417.96,22.6,-0.15633,0.00012,11.59275]
[1779991065580,40.32,73417.85,22.6,-0.15634,0.00012,11.5933]
[1779991065701,40.32,73417.85,22.6,-0.15634,0.00012,11.5933]
[1779991066571,40.32,73417.23,22.6,-0.15642,0.00012,11.59667]
[1779991066598,40.32,73417.23,22.6,-0.15642,0.00012,11.59667]
[1779991072092,40.32,73419.15,22.6,-0.15617,0.00012,11.58503]
[1779991075203,40.32,73419.15,22.6,-0.15617,0.00012,11.58503]
[1779991075933,40.32,73419.2,22.6,-0.15616,0.00012,11.58465]
[1779991077685,40.32,73419.24,22.6,-0.15615,0.00012,11.5842]
[1779991078010,40.32,73419.24,22.6,-0.15615,0.00012,11.5842]
[1779991078040,40.32,73419.24,22.6,-0.15615,0.00012,11.5842]
[1779991078708,40.32,73425.27,22.6,-0.15541,0.00012,11.54894]
[1779991079171,40.32,73431.39,22.6,-0.15466,0.00012,11.51303]
[1779991079467,40.32,73431.39,22.6,-0.15466,0.00012,11.51303]
[1779991079544,40.32,73431.39,22.6,-0.15466,0.00012,11.51303]
[1779991079791,40.32,73431.39,22.6,-0.15466,0.00012,11.51303]
[1779991080152,40.32,73432.32,22.6,-0.15455,0.00012,11.50747]
[1779991082236,40.32,73432.29,22.6,-0.15455,0.00012,11.50759]
[1779991086464,40.31,73435.01,22.6,-0.15421,0.00012,11.49146]
[1779991086742,40.31,73435.01,22.6,-0.15421,0.00012,11.49146]
[1779991086759,40.31,73435.01,22.6,-0.15421,0.00012,11.49146]
[1779991087202,40.31,73435.05,22.6,-0.15421,0.00012,11.49114]
[1779991088828,40.31,73435.17,22.6,-0.15419,0.00012,11.4902]
[1779991092614,40.31,73435.48,22.6,-0.15413,0.00012,11.48744]
[1779991092657,40.31,73435.48,22.6,-0.15413,0.00012,11.48744]
[1779991092930,40.31,73435.48,22.6,-0.15413,0.00012,11.48744]
[1779991093249,40.31,73448.55,22.6,-0.15254,0.00012,11.41082]
[1779991093496,40.31,73448.55,22.6,-0.15254,0.00012,11.41082]
[1779991093897,40.31,73448.55,22.6,-0.15254,0.00012,11.41082]
[1779991094256,40.31,73464.33,22.6,-0.15064,0.00012,11.31848]
[1779991094375,40.31,73464.33,22.6,-0.15064,0.00012,11.31848]
[1779991094718,40.31,73464.33,22.6,-0.15064,0.00012,11.31848]
[1779991095116,40.31,73464.33,22.6,-0.15064,0.00012,11.31848]
[1779991095366,40.31,73473.68,22.6,-0.14952,0.00012,11.26386]
[1779991095537,40.31,73473.68,22.6,-0.14952,0.00012,11.26386]
[1779991096774,40.31,73475.2,22.6,-0.14934,0.00012,11.25505]
[1779991097137,40.31,73475.2,22.6,-0.14934,0.00012,11.25505]
[1779991099061,40.31,73476.67,22.6,-0.14917,0.00012,11.24662]
[1779991099155,40.31,73476.67,22.6,-0.14917,0.00012,11.24662]
[1779991100776,40.31,73478.53,22.6,-0.14895,0.00012,11.23595]
[1779991101348,40.31,73478.53,22.6,-0.14895,0.00012,11.23595]
[1779991101999,40.31,73479.42,22.6,-0.14885,0.00012,11.23085]
[1779991102158,40.31,73479.42,22.6,-0.14885,0.00012,11.23085]
[1779991102474,40.31,73483.41,22.6,-0.14838,0.00012,11.20766]
[1779991103019,40.31,73483.41,22.6,-0.14838,0.00012,11.20766]
[1779991105478,40.31,73479.05,22.6,-0.1489,0.00012,11.23355]
[1779991106175,40.31,73479.05,22.6,-0.1489,0.00012,11.23355]
[1779991106202,40.31,73479.05,22.6,-0.1489,0.00012,11.23355]
[1779991106495,40.31,73473.11,22.6,-0.14961,0.00012,11.26834]
[1779991106988,40.31,73473.11,22.6,-0.14961,0.00012,11.26834]
[1779991107568,40.31,73469.43,22.6,-0.15005,0.00012,11.28988]
[1779991109488,40.31,73469.58,22.6,-0.15004,0.00012,11.28905]
[1779991115405,40.31,73466.23,22.6,-0.15039,0.00012,11.30366]
[1779991116621,40.31,73466.23,22.6,-0.15039,0.00012,11.30366]
[1779991116788,40.31,73466.23,22.6,-0.15039,0.00012,11.30366]
[1779991116964,40.31,73466.23,22.6,-0.15039,0.00012,11.30366]
[1779991122455,40.31,73461.44,22.6,-0.15096,0.00012,11.33155]
[1779991126943,40.31,73461.68,22.6,-0.15093,0.00012,11.33007]
[1779991132525,40.31,73460.6,22.6,-0.15105,0.00012,11.33613]
[1779991136288,40.31,73460.68,22.6,-0.15104,0.00012,11.33561]
[1779991137619,40.31,73460.87,22.6,-0.15102,0.00012,11.33445]
[1779991138745,40.31,73460.36,22.6,-0.15108,0.00012,11.33739]
[1779991140101,40.31,73460.34,22.6,-0.15108,0.00012,11.33748]
[1779991142175,40.31,73458.08,22.6,-0.15135,0.00012,11.35066]
[1779991148377,40.31,73458.26,22.6,-0.15132,0.00012,11.34934]
[1779991148606,40.31,73458.01,22.6,-0.15135,0.00012,11.3508]
[1779991149378,40.31,73458.01,22.6,-0.15135,0.00012,11.3508]
[1779991149555,40.31,73458.0,22.6,-0.15135,0.00012,11.35077]
[1779991149702,40.31,73458.0,22.6,-0.15135,0.00012,11.35077]
[1779991151080,40.31,73454.48,22.6,-0.15178,0.00012,11.37129]
[1779991151173,40.31,73454.48,22.6,-0.15178,0.00012,11.37129]
[1779991151713,40.31,73453.46,22.6,-0.1519,0.00012,11.37718]
[1779991156772,40.31,73450.9,22.6,-0.1522,0.00012,11.39168]
[1779991159553,40.31,73450.74,22.6,-0.15221,0.00012,11.39233]
[1779991160024,40.31,73450.74,22.6,-0.15221,0.00012,11.39233]
[1779991165759,40.31,73451.99,22.6,-0.15205,0.00012,11.38438]
[1779991170025,40.3,73453.45,22.6,-0.15187,0.00012,11.37558]
[1779991171397,40.3,73454.19,22.6,-0.15178,0.00012,11.37117]
[1779991176879,40.3,73455.27,22.6,-0.15159,0.00012,11.35951]
[1779991180030,40.3,73450.04,22.6,-0.15222,0.00012,11.3899]
[1779991185900,40.3,73449.63,22.6,-0.15225,0.00012,11.39147]
[1779991188874,40.3,73448.21,22.6,-0.15242,0.00012,11.39955]
[1779991190085,40.3,73449.59,22.6,-0.15225,0.00012,11.39136]
[1779991191942,40.3,73448.67,22.6,-0.15235,0.00012,11.39651]
[1779991197745,40.29,73447.27,22.6,-0.15251,0.00012,11.40392]
[1779991200180,40.29,73447.27,22.6,-0.1525,0.00012,11.40379]
[1779991200912,40.29,73447.31,22.6,-0.15249,0.00012,11.40329]
[1779991200985,40.29,73447.31,22.6,-0.15249,0.00012,11.40329]
[1779991201187,40.29,73447.31,22.6,-0.15249,0.00012,11.40329]
[1779991201449,40.29,73447.01,22.6,-0.15253,0.00012,11.40491]
[1779991202448,40.29,73437.25,22.6,-0.15371,0.00012,11.46187]
[1779991202758,40.29,73437.25,22.6,-0.15371,0.00012,11.46187]
[1779991205638,40.29,73435.6,22.6,-0.1539,0.00012,11.47128]
[1779991205750,40.29,73435.6,22.6,-0.1539,0.00012,11.47128]
[1779991207022,40.29,73433.82,22.6,-0.15412,0.00012,11.48166]
[1779991210457,40.29,73431.79,22.6,-0.15436,0.00012,11.49337]
[1779991216111,40.29,73430.41,22.6,-0.15452,0.00012,11.50092]
[1779991219054,40.29,73429.52,22.6,-0.15463,0.00012,11.50595]
[1779991220139,40.29,73418.06,22.6,-0.15603,0.00012,11.57276]
[1779991222906,40.29,73420.24,22.6,-0.15575,0.00012,11.55961]
[1779991223202,40.29,73420.24,22.6,-0.15575,0.00012,11.55961]
[1779991226626,40.28,73425.03,22.6,-0.15515,0.00012,11.5311]
[1779991227878,40.28,73423.87,22.6,-0.15529,0.00012,11.53776]
[1779991228495,40.28,73423.87,22.6,-0.15529,0.00012,11.53776]
[1779991231562,40.28,73416.3,22.6,-0.15617,0.00012,11.5767]
[1779991236715,40.28,73419.15,22.6,-0.1558,0.00012,11.55927]
[1779991237772,40.28,73418.43,22.6,-0.15589,0.00012,11.56333]
[1779991237876,40.28,73418.43,22.6,-0.15589,0.00012,11.56333]
[1779991243252,40.28,73416.29,22.6,-0.15614,0.00012,11.57558]
[1779991243300,40.28,73416.29,22.6,-0.15614,0.00012,11.57558]
[1779991243821,40.28,73417.93,22.6,-0.15594,0.00012,11.56596]
[1779991244142,40.28,73417.93,22.6,-0.15594,0.00012,11.56596]
[1779991245297,40.28,73419.64,22.6,-0.15573,0.00012,11.55588]
[1779991245876,40.28,73420.69,22.6,-0.1556,0.00012,11.5496]
[1779991247876,40.28,73418.67,22.6,-0.15584,0.00012,11.56114]
[1779991253370,40.28,73419.65,22.6,-0.1557,0.00012,11.5547]
[1779991256480,40.27,73423.85,22.6,-0.15518,0.00012,11.52977]
[1779991260220,40.27,73420.55,22.6,-0.15558,0.00012,11.54864]
[1779991260439,40.27,73429.55,22.6,-0.15447,0.00012,11.49587]
[1779991261214,40.27,73429.55,22.6,-0.15447,0.00012,11.49587]
[1779991261694,40.27,73434.4,22.6,-0.15388,0.00012,11.46727]
[1779991261704,40.27,73434.4,22.6,-0.15388,0.00012,11.46727]
[1779991261769,40.27,73434.4,22.6,-0.15388,0.00012,11.46727]
[1779991261947,40.27,73434.4,22.6,-0.15388,0.00012,11.46727]
[1779991262119,40.27,73434.4,22.6,-0.15388,0.00012,11.46727]
[1779991262453,40.27,73441.38,22.6,-0.15303,0.00012,11.42626]
[1779991264179,40.27,73443.8,22.6,-0.15273,0.00012,11.41196]
[1779991264385,40.27,73443.8,22.6,-0.15273,0.00012,11.41196]
[1779991265844,40.27,73443.8,22.6,-0.15272,0.00012,11.41169]
[1779991266771,40.27,73443.77,22.6,-0.15273,0.00012,11.41175]
[1779991269553,40.27,73442.12,22.6,-0.15292,0.00012,11.42113]
[1779991277475,40.27,73447.73,22.6,-0.15223,0.00012,11.38756]
[1779991277497,40.27,73447.73,22.6,-0.15223,0.00012,11.38756]
[1779991278005,40.26,73443.67,22.6,-0.15272,0.00012,11.41123]
[1779991278169,40.26,73443.67,22.6,-0.15272,0.00012,11.41123]
[1779991278448,40.26,73443.67,22.6,-0.15272,0.00012,11.41123]
[1779991278566,40.26,73432.37,22.6,-0.15409,0.00012,11.47722]
[1779991279920,40.26,73430.12,22.6,-0.15436,0.00012,11.49037]
[1779991282735,40.26,73428.24,22.6,-0.15459,0.00012,11.50129]
[1779991283274,40.26,73428.24,22.6,-0.15459,0.00012,11.50129]
[1779991284962,40.26,73423.08,22.6,-0.15522,0.00012,11.53139]
[1779991288714,40.26,73422.95,22.6,-0.15523,0.00012,11.5318]
[1779991291186,40.26,73422.73,22.6,-0.15525,0.00012,11.53282]
[1779991291368,40.26,73422.73,22.6,-0.15525,0.00012,11.53282]
[1779991291382,40.26,73422.73,22.6,-0.15525,0.00012,11.53282]
[1779991291432,40.26,73430.0,22.6,-0.15431,0.00012,11.48512]
[1779991293619,40.26,73435.38,22.6,-0.15364,0.00012,11.45323]
[1779991294556,40.26,73435.38,22.6,-0.15364,0.00012,11.45323]
[1779991293820,40.26,73435.18,22.6,-0.15367,0.00012,11.4544]
[1779991295412,40.26,73435.18,22.6,-0.15367,0.00012,11.4544]
[1779991295424,40.26,73435.15,22.6,-0.15367,0.00012,11.45442]
[1779991295753,40.26,73435.15,22.6,-0.15367,0.00012,11.45442]
[1779991295772,40.26,73435.15,22.6,-0.15367,0.00012,11.45442]
[1779991296708,40.26,73435.96,22.6,-0.15356,0.00012,11.4495]
[1779991297128,40.26,73435.96,22.6,-0.15356,0.00012,11.4495]
[1779991297198,40.26,73445.45,22.6,-0.15241,0.00012,11.39381]
[1779991299472,40.26,73448.09,22.6,-0.15209,0.00012,11.37836]
[1779991299972,40.26,73450.63,22.6,-0.15178,0.00012,11.36334]
[1779991300025,40.26,73450.63,22.6,-0.15178,0.00012,11.36334]
[1779991300307,40.26,73450.63,22.6,-0.15178,0.00012,11.36334]
[1779991301942,40.26,73453.59,22.6,-0.15142,0.00012,11.34592]
[1779991303353,40.26,73455.26,22.6,-0.15122,0.00012,11.33613]
[1779991303391,40.26,73457.81,22.6,-0.15091,0.00012,11.3212]
[1779991305154,40.26,73461.16,22.6,-0.15051,0.00012,11.30159]
[1779991305159,40.26,73461.16,22.6,-0.15051,0.00012,11.30159]
[1779991305625,40.26,73462.79,22.6,-0.15031,0.00012,11.29206]
[1779991305640,40.26,73462.79,22.6,-0.15031,0.00012,11.29206]
[1779991306030,40.26,73449.59,22.6,-0.1519,0.00012,11.36934]
[1779991308953,40.26,73443.86,22.6,-0.1526,0.00012,11.40282]
[1779991309552,40.26,73443.86,22.6,-0.1526,0.00012,11.40282]
[1779991313638,40.26,73444.27,22.6,-0.15254,0.00012,11.39994]
[1779991314570,40.26,73444.27,22.6,-0.15254,0.00012,11.39994]
[1779991314630,40.26,73441.15,22.6,-0.15291,0.00012,11.4181]
[1779991315067,40.26,73441.15,22.6,-0.15291,0.00012,11.4181]
[1779991315162,40.26,73441.15,22.6,-0.15291,0.00012,11.4181]
[1779991315380,40.26,73441.15,22.6,-0.15291,0.00012,11.4181]
[1779991315465,40.25,73437.49,22.6,-0.15335,0.00012,11.4393]
[1779991315914,40.25,73437.49,22.6,-0.15335,0.00012,11.4393]
[1779991318005,40.25,73433.44,22.6,-0.15385,0.00012,11.46305]
[1779991318037,40.25,73433.44,22.6,-0.15385,0.00012,11.46305]
[1779991318097,40.25,73433.44,22.6,-0.15385,0.00012,11.46305]
[1779991318234,40.25,73433.44,22.6,-0.15385,0.00012,11.46305]
[1779991318625,40.25,73433.45,22.6,-0.15385,0.00012,11.46301]
[1779991319553,40.25,73433.45,22.6,-0.15385,0.00012,11.46301]
[1779991319220,40.25,73440.93,22.6,-0.15293,0.00012,11.41905]
[1779991321141,40.25,73441.69,22.6,-0.15284,0.00012,11.41447]
[1779991323347,40.25,73449.76,22.6,-0.15186,0.00012,11.36712]
[1779991325163,40.25,73451.85,22.6,-0.1516,0.00012,11.35471]
[1779991328538,40.25,73451.96,22.6,-0.15159,0.00012,11.35395]
[1779991328874,40.25,73451.55,22.6,-0.15164,0.00012,11.35631]
[1779991330573,40.25,73458.36,22.6,-0.15081,0.00012,11.31642]
[1779991330661,40.25,73460.34,22.6,-0.15058,0.00012,11.30485]
[1779991330726,40.25,73460.34,22.6,-0.15058,0.00012,11.30485]
[1779991330738,40.25,73460.34,22.6,-0.15058,0.00012,11.30485]
[1779991331212,40.25,73460.34,22.6,-0.15058,0.00012,11.30485]
[1779991331594,40.25,73461.4,22.6,-0.15045,0.00012,11.29867]
[1779991332961,40.25,73472.08,22.6,-0.14917,0.00012,11.23626]
[1779991337418,40.25,73469.94,22.6,-0.14943,0.00012,11.24907]
[1779991343038,40.26,73471.33,22.6,-0.14928,0.00012,11.24158]
[1779991345194,40.26,73472.12,22.6,-0.14919,0.00012,11.23705]
[1779991345260,40.26,73472.12,22.6,-0.14919,0.00012,11.23705]
[1779991345622,40.26,73472.12,22.6,-0.14919,0.00012,11.23705]
[1779991345936,40.26,73476.63,22.6,-0.14865,0.00012,11.21077]
[1779991346255,40.26,73476.63,22.6,-0.14865,0.00012,11.21077]
[1779991346286,40.26,73476.63,22.6,-0.14865,0.00012,11.21077]
[1779991352620,40.26,73482.57,22.6,-0.1479,0.00012,11.17125]
[1779991356166,40.26,73482.51,22.6,-0.14791,0.00012,11.17173]
[1779991356407,40.26,73482.51,22.6,-0.14791,0.00012,11.17173]
[1779991356711,40.26,73486.19,22.6,-0.14748,0.00012,11.15024]
[1779991357438,40.26,73486.19,22.6,-0.14748,0.00012,11.15024]
[1779991357501,40.26,73493.58,22.6,-0.1466,0.00012,11.1069]
[1779991359496,40.26,73500.91,22.6,-0.14574,0.00012,11.06399]
[1779991365193,40.26,73501.9,22.6,-0.14562,0.00012,11.05812]
[1779991365707,40.26,73501.9,22.6,-0.14562,0.00012,11.05812]
[1779991365976,40.26,73501.9,22.6,-0.14562,0.00012,11.05812]
[1779991366956,40.26,73501.43,22.6,-0.14567,0.00012,11.06086]
[1779991369752,40.26,73502.29,22.6,-0.14557,0.00012,11.05581]
[1779991369839,40.26,73502.29,22.6,-0.14557,0.00012,11.05581]
[1779991369935,40.26,73502.29,22.6,-0.14557,0.00012,11.05581]
[1779991370768,40.26,73507.64,22.6,-0.14494,0.00012,11.02455]
[1779991371730,40.26,73510.63,22.6,-0.1446,0.00012,11.00713]
[1779991372030,40.26,73510.63,22.6,-0.1446,0.00012,11.00713]
[1779991372071,40.26,73510.63,22.6,-0.1446,0.00012,11.00713]
[1779991372296,40.26,73510.63,22.6,-0.1446,0.00012,11.00713]
[1779991372541,40.26,73510.63,22.6,-0.1446,0.00012,11.00713]
[1779991373449,40.26,73511.41,22.6,-0.14451,0.00012,11.00263]
[1779991373629,40.26,73511.41,22.6,-0.14451,0.00012,11.00263]
[1779991378011,40.26,73513.33,22.6,-0.14429,0.00012,10.99176]
[1779991378014,40.26,73513.33,22.6,-0.14429,0.00012,10.99176]
[1779991381588,40.26,73518.32,22.6,-0.14371,0.00012,10.96297]
[1779991382221,40.26,73518.59,22.6,-0.14368,0.00012,10.96152]
[1779991382583,40.26,73518.59,22.6,-0.14368,0.00012,10.96152]
[1779991382941,40.26,73520.79,22.6,-0.14343,0.00012,10.9488]
[1779991383810,40.26,73522.01,22.6,-0.14329,0.00012,10.94183]
[1779991384777,40.26,73523.26,22.6,-0.14315,0.00012,10.93468]
[1779991387166,40.26,73522.0,22.6,-0.1433,0.00012,10.94236]
[1779991387357,40.26,73522.44,22.6,-0.14325,0.00012,10.93995]
[1779991388893,40.26,73524.83,22.6,-0.14298,0.00012,10.92613]
[1779991389083,40.26,73524.83,22.6,-0.14298,0.00012,10.92613]
[1779991390059,40.26,73526.79,22.6,-0.14276,0.00012,10.91484]
[1779991393582,40.26,73516.97,22.6,-0.1439,0.00012,10.97255]
[1779991394077,40.26,73516.78,22.6,-0.14393,0.00012,10.97374]
[1779991394112,40.26,73516.78,22.6,-0.14393,0.00012,10.97374]
[1779991394439,40.27,73509.76,22.6,-0.14475,0.00012,11.0148]
[1779991396660,40.27,73503.76,22.6,-0.14545,0.00012,11.04989]
[1779991399559,40.27,73503.08,22.6,-0.14553,0.00012,11.05387]
[1779991401929,40.27,73503.39,22.6,-0.14549,0.00012,11.05204]
[1779991402023,40.27,73503.39,22.6,-0.14549,0.00012,11.05204]
[1779991403001,40.27,73507.03,22.6,-0.14507,0.00012,11.03078]
[1779991407608,40.27,73505.78,22.6,-0.14522,0.00012,11.03816]
[1779991407868,40.27,73505.2,22.6,-0.14528,0.00012,11.04157]
[1779991407933,40.27,73505.2,22.6,-0.14528,0.00012,11.04157]
[1779991413544,40.27,73503.63,22.6,-0.14542,0.00012,11.0457]
[1779991417175,40.27,73501.79,22.6,-0.14563,0.00012,11.05643]
[1779991419556,40.27,73500.59,22.6,-0.14577,0.00012,11.06338]
[1779991420779,40.27,73508.42,22.6,-0.14485,0.00012,11.01765]
[1779991424075,40.27,73507.98,22.6,-0.14491,0.00012,11.02032]
[1779991429656,40.27,73514.42,22.6,-0.14416,0.00012,10.98303]
[1779991434691,40.27,73513.18,22.6,-0.14431,0.00012,10.99067]
[1779991436587,40.27,73513.61,22.6,-0.14427,0.00012,10.98824]
[1779991437169,40.27,73513.54,22.6,-0.14428,0.00012,10.98872]
[1779991437256,40.27,73513.54,22.6,-0.14428,0.00012,10.98872]
[1779991438949,40.27,73516.28,22.6,-0.14396,0.00012,10.9729]
[1779991442443,40.27,73515.28,22.6,-0.14408,0.00012,10.97902]
[1779991445830,40.27,73515.06,22.6,-0.14411,0.00012,10.98066]
[1779991446288,40.27,73515.06,22.6,-0.14411,0.00012,10.98066]
[1779991447036,40.27,73520.78,22.6,-0.14345,0.00012,10.94742]
[1779991450930,40.27,73519.59,22.6,-0.1436,0.00012,10.95476]
[1779991453215,40.27,73519.95,22.6,-0.14356,0.00012,10.95291]
[1779991455285,40.27,73519.09,22.6,-0.14366,0.00012,10.95818]
[1779991459272,40.28,73514.17,22.6,-0.14425,0.00012,10.98729]
[1779991462894,40.28,73511.22,22.6,-0.1446,0.00012,11.0049]
[1779991465915,40.28,73511.31,22.6,-0.14459,0.00012,11.00454]
[1779991467967,40.28,73511.42,22.6,-0.14458,0.00012,11.00395]
[1779991468122,40.28,73511.42,22.6,-0.14458,0.00012,11.00395]
[1779991469216,40.28,73511.6,22.6,-0.14456,0.00012,11.00301]
[1779991474978,40.28,73511.52,22.6,-0.14452,0.00012,10.99874]
[1779991479552,40.28,73511.52,22.6,-0.14453,0.00012,10.99885]
[1779991484627,40.28,73508.2,22.6,-0.14492,0.00012,11.01858]
[1779991485251,40.28,73508.39,22.6,-0.1449,0.00012,11.0175]
[1779991485467,40.28,73508.39,22.6,-0.1449,0.00012,11.0175]
[1779991485513,40.28,73508.39,22.6,-0.1449,0.00012,11.0175]
[1779991485567,40.28,73508.39,22.6,-0.1449,0.00012,11.0175]
[1779991486307,40.28,73508.6,22.6,-0.14487,0.00012,11.01631]
[1779991486318,40.28,73501.08,22.6,-0.14576,0.00012,11.06024]
[1779991487561,40.28,73501.08,22.6,-0.14576,0.00012,11.06024]
[1779991488312,40.28,73499.54,22.6,-0.14594,0.00012,11.06921]
[1779991494114,40.28,73500.69,22.6,-0.1458,0.00012,11.0622]
[1779991499649,40.28,73500.57,22.6,-0.14581,0.00012,11.06273]
[1779991505191,40.28,73500.83,22.6,-0.14577,0.00012,11.06086]
[1779991506334,40.28,73500.83,22.6,-0.14577,0.00012,11.06086]
[1779991506887,40.28,73500.53,22.6,-0.1458,0.00012,11.06257]
[1779991506897,40.28,73500.53,22.6,-0.1458,0.00012,11.06257]
[1779991507146,40.28,73500.53,22.6,-0.1458,0.00012,11.06257]
[1779991509551,40.28,73504.93,22.6,-0.14529,0.00012,11.03679]
[1779991511981,40.28,73499.21,22.6,-0.14596,0.00012,11.07012]
[1779991513541,40.28,73499.69,22.6,-0.1459,0.00012,11.06726]
[1779991515827,40.28,73504.52,22.6,-0.14533,0.00012,11.03897]
[1779991517095,40.28,73506.18,22.6,-0.14513,0.00012,11.02925]
[1779991517568,40.28,73506.18,22.6,-0.14513,0.00012,11.02925]
[1779991519551,40.28,73506.9,22.6,-0.14505,0.00012,11.02505]
[1779991525331,40.28,73505.19,22.6,-0.14525,0.00012,11.0351]
[1779991530332,40.28,73504.74,22.6,-0.14531,0.00012,11.03775]
[1779991535401,40.28,73501.71,22.6,-0.14561,0.00012,11.05031]
[1779991537327,40.28,73501.67,22.6,-0.14561,0.00012,11.05052]
[1779991539551,40.28,73502.21,22.6,-0.14555,0.00012,11.04733]
[1779991541479,40.28,73503.54,22.6,-0.14539,0.00012,11.03953]
[1779991545510,40.28,73504.02,22.6,-0.14533,0.00012,11.03672]
[1779991545623,40.28,73504.02,22.6,-0.14533,0.00012,11.03672]
[1779991551845,40.28,73504.41,22.6,-0.14529,0.00012,11.03447]
[1779991561583,40.28,73503.39,22.6,-0.14541,0.00012,11.04042]
[1779991563611,40.28,73503.39,22.6,-0.14541,0.00012,11.04042]
[1779991569639,40.28,73502.28,22.6,-0.14554,0.00012,11.04677]
[1779991574674,40.28,73501.63,22.6,-0.14561,0.00012,11.05042]
[1779991575514,40.28,73501.63,22.6,-0.14561,0.00012,11.05042]
[1779991580716,40.28,73501.83,22.6,-0.14558,0.00012,11.04905]
[1779991585751,40.27,73501.27,22.6,-0.14564,0.00012,11.05214]
[1779991586618,40.27,73501.27,22.6,-0.14564,0.00012,11.05214]
[1779991587562,40.27,73501.77,22.6,-0.14559,0.00012,11.04918]
[1779991588985,40.27,73501.98,22.6,-0.14556,0.00012,11.04788]
[1779991594814,40.27,73500.68,22.6,-0.14566,0.00012,11.05017]
[1779991599604,40.27,73501.27,22.6,-0.14558,0.00012,11.04656]
[1779991600527,40.27,73501.3,22.6,-0.14558,0.00012,11.04635]
[1779991600811,40.27,73501.3,22.6,-0.14558,0.00012,11.04635]
[1779991600856,40.27,73492.33,22.6,-0.14663,0.00012,11.0987]
[1779991600930,40.27,73492.33,22.6,-0.14663,0.00012,11.0987]
[1779991600947,40.27,73492.33,22.6,-0.14663,0.00012,11.0987]
[1779991602185,40.27,73486.42,22.6,-0.14733,0.00012,11.13312]
[1779991602939,40.27,73486.9,22.6,-0.14727,0.00012,11.13017]
[1779991603822,40.27,73486.9,22.6,-0.14727,0.00012,11.13017]
[1779991608171,40.27,73487.34,22.6,-0.1472,0.00012,11.12688]
[1779991608913,40.27,73486.85,22.6,-0.14726,0.00012,11.12961]
[1779991613150,40.27,73486.97,22.6,-0.14724,0.00012,11.12877]
[1779991618983,40.27,73484.66,22.6,-0.14751,0.00012,11.14206]
[1779991622490,40.27,73484.57,22.6,-0.14752,0.00012,11.14247]
[1779991625126,40.27,73484.61,22.6,-0.14751,0.00012,11.14212]
[1779991627139,40.27,73487.44,22.6,-0.14717,0.00012,11.12533]
[1779991627163,40.27,73487.44,22.6,-0.14717,0.00012,11.12533]
[1779991627269,40.27,73487.44,22.6,-0.14717,0.00012,11.12533]
[1779991627848,40.27,73487.44,22.6,-0.14717,0.00012,11.12533]
[1779991627884,40.27,73499.74,22.6,-0.14572,0.00012,11.05342]
[1779991628625,40.27,73499.74,22.6,-0.14572,0.00012,11.05342]
[1779991629931,40.27,73505.1,22.6,-0.14509,0.00012,11.02208]
[1779991631054,40.27,73508.98,22.6,-0.14464,0.00012,10.99945]
[1779991631197,40.27,73508.98,22.6,-0.14464,0.00012,10.99945]
[1779991631771,40.27,73508.98,22.6,-0.14464,0.00012,10.99945]
[1779991631798,40.27,73508.95,22.6,-0.14464,0.00012,10.99967]
[1779991632115,40.27,73508.95,22.6,-0.14464,0.00012,10.99967]
[1779991632423,40.27,73508.95,22.6,-0.14464,0.00012,10.99967]
[1779991633015,40.27,73512.94,22.6,-0.14418,0.00012,10.97636]
[1779991633596,40.27,73521.98,22.6,-0.14312,0.00012,10.92348]
[1779991638885,40.27,73525.31,22.6,-0.14274,0.00012,10.90398]
[1779991639213,40.27,73525.33,22.6,-0.14273,0.00012,10.90384]
[1779991645173,40.27,73521.13,22.6,-0.14323,0.00012,10.92879]
[1779991650213,40.27,73521.1,22.6,-0.14325,0.00012,10.92968]
[1779991651496,40.27,73521.1,22.6,-0.14325,0.00012,10.92968]
[1779991654036,40.27,73523.48,22.6,-0.14293,0.00012,10.91117]
[1779991654387,40.27,73523.48,22.6,-0.14293,0.00012,10.91117]
[1779991654500,40.27,73523.74,22.6,-0.1429,0.00012,10.90975]
[1779991655185,40.27,73523.74,22.6,-0.1429,0.00012,10.90975]
[1779991655276,40.27,73523.74,22.6,-0.1429,0.00012,10.90965]
[1779991657570,40.27,73523.74,22.6,-0.1429,0.00012,10.90965]
[1779991660758,40.27,73523.86,22.6,-0.14289,0.00012,10.90936]
[1779991660953,40.27,73523.86,22.6,-0.14289,0.00012,10.90936]
[1779991660962,40.27,73523.89,22.6,-0.14289,0.00012,10.90929]
[1779991662754,40.27,73525.51,22.6,-0.1427,0.00012,10.89974]
[1779991663579,40.27,73527.63,22.6,-0.14245,0.00012,10.88729]
[1779991663679,40.27,73527.61,22.6,-0.14245,0.00012,10.88734]
[1779991667923,40.27,73526.68,22.6,-0.14257,0.00012,10.89319]
[1779991668755,40.27,73526.86,22.6,-0.14255,0.00012,10.89228]
[1779991668832,40.27,73526.86,22.6,-0.14255,0.00012,10.89228]
[1779991668877,40.27,73535.18,22.6,-0.14159,0.00012,10.84379]
[1779991669729,40.27,73535.18,22.6,-0.14159,0.00012,10.84379]
[1779991669792,40.27,73544.02,22.6,-0.14057,0.00011,10.79214]
[1779991670443,40.27,73544.02,22.6,-0.14057,0.00011,10.79214]
[1779991671505,40.27,73547.54,22.6,-0.14017,0.00011,10.77158]
[1779991672653,40.27,73553.31,22.6,-0.13951,0.00011,10.73796]
[1779991672755,40.27,73555.11,22.6,-0.1393,0.00011,10.7275]
[1779991673400,40.27,73555.11,22.6,-0.1393,0.00011,10.7275]
[1779991673502,40.27,73552.89,22.6,-0.13956,0.00011,10.74068]
[1779991679417,40.27,73556.39,22.6,-0.13917,0.00011,10.72049]
[1779991684072,40.28,73555.54,22.6,-0.13927,0.00011,10.72558]
[1779991684246,40.28,73555.54,22.6,-0.13927,0.00011,10.72558]
[1779991685459,40.28,73569.36,22.6,-0.1377,0.00011,10.64529]
[1779991686860,40.28,73569.36,22.6,-0.1377,0.00011,10.64529]
[1779991686901,40.28,73569.36,22.6,-0.1377,0.00011,10.64529]
[1779991688592,40.28,73571.21,22.6,-0.1375,0.00011,10.63483]
[1779991688837,40.28,73571.21,22.6,-0.1375,0.00011,10.63483]
[1779991689268,40.28,73571.28,22.6,-0.13749,0.00011,10.63459]
[1779991689938,40.28,73557.49,22.6,-0.13906,0.00011,10.71496]
[1779991690371,40.28,73557.49,22.6,-0.13906,0.00011,10.71496]
[1779991690980,40.28,73557.49,22.6,-0.13906,0.00011,10.71496]
[1779991691373,40.28,73562.45,22.6,-0.1385,0.00011,10.68614]
[1779991691743,40.28,73562.45,22.6,-0.1385,0.00011,10.68614]
[1779991691822,40.28,73571.99,22.6,-0.13742,0.00011,10.63074]
[1779991696449,40.28,73579.03,22.6,-0.13664,0.00011,10.59059]
[1779991696765,40.28,73579.03,22.6,-0.13664,0.00011,10.59059]
[1779991697671,40.28,73579.42,22.6,-0.1366,0.00011,10.58854]
[1779991698511,40.28,73578.84,22.6,-0.13667,0.00011,10.59212]
[1779991698842,40.28,73578.84,22.6,-0.13667,0.00011,10.59212]
[1779991698891,40.28,73578.84,22.6,-0.13667,0.00011,10.59212]
[1779991699161,40.28,73580.39,22.6,-0.1365,0.00011,10.58333]
[1779991699239,40.28,73580.39,22.6,-0.1365,0.00011,10.58333]
[1779991699329,40.28,73580.39,22.6,-0.1365,0.00011,10.58333]
[1779991699481,40.28,73580.39,22.6,-0.1365,0.00011,10.58333]
[1779991699702,40.28,73580.39,22.6,-0.1365,0.00011,10.58333]
[1779991699791,40.28,73580.39,22.6,-0.1365,0.00011,10.58333]
[1779991699888,40.28,73591.4,22.6,-0.13527,0.00011,10.51962]
[1779991700271,40.28,73591.4,22.6,-0.13527,0.00011,10.51962]
[1779991700718,40.28,73591.4,22.6,-0.13527,0.00011,10.51962]
[1779991700863,40.28,73591.4,22.6,-0.13527,0.00011,10.51962]
[1779991700965,40.28,73593.48,22.6,-0.13505,0.00011,10.50786]
[1779991704632,40.29,73593.86,22.6,-0.13501,0.00011,10.506]
[1779991705882,40.29,73595.92,22.6,-0.13478,0.00011,10.49417]
[1779991705950,40.29,73595.92,22.6,-0.13478,0.00011,10.49417]
[1779991705983,40.29,73595.26,22.6,-0.13486,0.00011,10.49813]
[1779991706737,40.29,73595.26,22.6,-0.13486,0.00011,10.49813]
[1779991708073,40.29,73587.48,22.6,-0.13574,0.00011,10.5439]
[1779991708704,40.29,73587.48,22.6,-0.13574,0.00011,10.5439]
[1779991710696,40.29,73584.67,22.6,-0.13606,0.00011,10.56073]
[1779991714311,40.29,73589.6,22.6,-0.13548,0.00011,10.52808]
[1779991715022,40.29,73589.6,22.6,-0.13548,0.00011,10.52808]
[1779991714676,40.29,73600.71,22.6,-0.13425,0.00011,10.46392]
[1779991715333,40.29,73600.71,22.6,-0.13425,0.00011,10.46392]
[1779991715435,40.29,73600.71,22.6,-0.13425,0.00011,10.46392]
[1779991715902,40.29,73600.71,22.6,-0.13425,0.00011,10.46392]
[1779991715949,40.3,73606.34,22.6,-0.13363,0.00011,10.43166]
[1779991716155,40.3,73606.34,22.6,-0.13363,0.00011,10.43166]
[1779991718971,40.3,73606.71,22.6,-0.1336,0.00011,10.42995]
[1779991719550,40.3,73612.91,22.6,-0.13292,0.00011,10.39425]
[1779991719822,40.3,73612.91,22.6,-0.13292,0.00011,10.39425]
[1779991719930,40.3,73612.91,22.6,-0.13292,0.00011,10.39425]
[1779991719993,40.3,73612.91,22.6,-0.13292,0.00011,10.39425]
[1779991720037,40.3,73624.92,22.6,-0.1316,0.00011,10.32502]
[1779991720077,40.3,73624.92,22.6,-0.1316,0.00011,10.32502]
[1779991720465,40.3,73624.92,22.6,-0.1316,0.00011,10.32502]
[1779991720955,40.3,73624.92,22.6,-0.1316,0.00011,10.32502]
[1779991721103,40.3,73624.92,22.6,-0.1316,0.00011,10.32502]
[1779991721249,40.3,73629.88,22.6,-0.13107,0.00011,10.29648]
[1779991721665,40.3,73629.88,22.6,-0.13107,0.00011,10.29648]
[1779991723584,40.3,73627.78,22.6,-0.1313,0.00011,10.30899]
[1779991723745,40.3,73619.26,22.6,-0.13224,0.00011,10.35843]
[1779991724872,40.3,73619.26,22.6,-0.13224,0.00011,10.35843]
[1779991726126,40.3,73618.66,22.6,-0.13231,0.00011,10.36254]
[1779991727456,40.3,73618.81,22.6,-0.1323,0.00011,10.36199]
[1779991727843,40.3,73618.81,22.6,-0.1323,0.00011,10.36199]
[1779991733032,40.31,73618.53,22.6,-0.13236,0.00011,10.36519]
[1779991732808,40.31,73628.11,22.6,-0.13132,0.00011,10.3101]
[1779991733106,40.31,73628.11,22.6,-0.13132,0.00011,10.3101]
[1779991733893,40.31,73628.11,22.6,-0.13132,0.00011,10.3101]
[1779991734901,40.31,73628.18,22.6,-0.13132,0.00011,10.30985]
[1779991735002,40.31,73627.94,22.6,-0.13135,0.00011,10.31162]
[1779991740864,40.31,73630.95,22.6,-0.13104,0.00011,10.29512]
[1779991741503,40.31,73630.95,22.6,-0.13104,0.00011,10.29512]
[1779991743892,40.32,73631.35,22.6,-0.131,0.00011,10.29314]
[1779991745533,40.32,73624.29,22.6,-0.13178,0.00011,10.33424]
[1779991745899,40.32,73619.49,22.6,-0.1323,0.00011,10.3621]
[1779991750568,40.32,73613.83,22.6,-0.13295,0.00011,10.39594]
[1779991755971,40.32,73608.85,22.6,-0.13352,0.00011,10.42586]
[1779991756618,40.32,73607.06,22.6,-0.13372,0.00011,10.43642]
[1779991756717,40.32,73607.06,22.6,-0.13372,0.00011,10.43642]
[1779991758061,40.32,73603.32,22.6,-0.13414,0.00011,10.45827]
[1779991759180,40.33,73602.08,22.6,-0.13428,0.00011,10.46574]
[1779991765033,40.33,73599.68,22.6,-0.13456,0.00011,10.48041]
[1779991770068,40.33,73596.48,22.6,-0.13492,0.00011,10.49947]
[1779991772207,40.33,73596.51,22.6,-0.13487,0.00011,10.49441]
[1779991772536,40.33,73596.51,22.6,-0.13487,0.00011,10.49441]
[1779991772569,40.33,73596.51,22.6,-0.13487,0.00011,10.49441]
[1779991772801,40.33,73596.51,22.6,-0.13487,0.00011,10.49441]
[1779991773089,40.33,73589.03,22.6,-0.13571,0.00011,10.53786]
[1779991773522,40.33,73589.03,22.6,-0.13571,0.00011,10.53786]
[1779991776715,40.33,73583.03,22.6,-0.13639,0.00011,10.5733]
[1779991777210,40.33,73582.62,22.6,-0.13644,0.00011,10.57585]
[1779991780307,40.33,73575.58,22.6,-0.13724,0.00011,10.61713]
[1779991781064,40.33,73575.58,22.6,-0.13724,0.00011,10.61713]
[1779991781069,40.33,73578.03,22.6,-0.13697,0.00011,10.60305]
[1779991781473,40.33,73578.03,22.6,-0.13697,0.00011,10.60305]
[1779991781713,40.33,73578.03,22.6,-0.13697,0.00011,10.60305]
[1779991781775,40.34,73587.1,22.6,-0.13595,0.00011,10.5506]
[1779991782231,40.34,73587.1,22.6,-0.13595,0.00011,10.5506]
[1779991782622,40.34,73587.1,22.6,-0.13595,0.00011,10.5506]
[1779991782790,40.34,73587.1,22.6,-0.13595,0.00011,10.5506]
[1779991782829,40.34,73594.98,22.6,-0.13507,0.00011,10.50499]
[1779991783505,40.34,73594.98,22.6,-0.13507,0.00011,10.50499]
[1779991783522,40.34,73594.98,22.6,-0.13507,0.00011,10.50499]
[1779991783745,40.34,73593.37,22.6,-0.13525,0.00011,10.51433]
[1779991785785,40.34,73591.68,22.6,-0.13544,0.00011,10.52412]
[1779991791215,40.34,73591.66,22.6,-0.13545,0.00011,10.52456]
[1779991794741,40.34,73590.82,22.6,-0.13555,0.00011,10.52952]
[1779991797981,40.34,73589.41,22.6,-0.13571,0.00011,10.53782]
[1779991800052,40.34,73590.76,22.6,-0.13556,0.00011,10.53005]
[1779991802902,40.34,73589.51,22.6,-0.13571,0.00011,10.53778]
[1779991803172,40.34,73590.36,22.6,-0.13561,0.00011,10.53292]
[1779991803184,40.34,73590.36,22.6,-0.13561,0.00011,10.53292]
[1779991803258,40.34,73590.36,22.6,-0.13561,0.00011,10.53292]
[1779991803299,40.34,73585.0,22.6,-0.13621,0.00011,10.564]
[1779991806738,40.34,73580.24,22.6,-0.13675,0.00011,10.59206]
[1779991809915,40.34,73579.49,22.6,-0.13685,0.00011,10.5969]
[1779991810014,40.34,73579.49,22.6,-0.13685,0.00011,10.5969]
[1779991814533,40.34,73576.4,22.6,-0.13721,0.00011,10.61552]
[1779991814585,40.34,73576.4,22.6,-0.13721,0.00011,10.61552]
[1779991817648,40.35,73577.51,22.6,-0.13709,0.00011,10.60954]
[1779991819462,40.35,73575.59,22.6,-0.13731,0.00011,10.6208]
[1779991819566,40.35,73574.5,22.6,-0.13744,0.00011,10.62735]
[1779991825457,40.35,73576.74,22.6,-0.13718,0.00011,10.61397]
[1779991829360,40.35,73576.86,22.6,-0.13716,0.00011,10.61294]
[1779991829368,40.35,73576.86,22.6,-0.13716,0.00011,10.61294]
[1779991829377,40.35,73576.86,22.6,-0.13716,0.00011,10.61294]
[1779991829485,40.34,73575.25,22.6,-0.13734,0.00011,10.6222]
[1779991830651,40.34,73575.25,22.6,-0.13734,0.00011,10.6222]
[1779991830759,40.34,73575.25,22.6,-0.13734,0.00011,10.6222]
[1779991831487,40.35,73573.84,22.6,-0.1375,0.00011,10.63048]
[1779991832422,40.35,73567.71,22.6,-0.13814,0.00011,10.66109]
[1779991835882,40.35,73553.3,22.6,-0.13978,0.00011,10.74499]
[1779991837277,40.35,73552.99,22.6,-0.13981,0.00011,10.74672]
[1779991837560,40.35,73552.99,22.6,-0.13981,0.00011,10.74672]
[1779991837646,40.35,73552.99,22.6,-0.13981,0.00011,10.74672]
[1779991839551,40.35,73560.84,22.6,-0.13892,0.00011,10.70102]
[1779991849179,40.35,73564.43,22.6,-0.13851,0.00011,10.68023]
[1779991858698,40.35,73558.53,22.6,-0.13918,0.00011,10.71446]
[1779991859917,40.35,73558.53,22.6,-0.13918,0.00011,10.71446]
[1779991859939,40.35,73558.53,22.6,-0.13918,0.00011,10.71446]
[1779991860284,40.35,73558.23,22.6,-0.13922,0.00011,10.71621]
[1779991860811,40.35,73558.23,22.6,-0.13922,0.00011,10.71621]
[1779991861119,40.35,73567.82,22.6,-0.13813,0.00011,10.6605]
[1779991861719,40.35,73576.02,22.6,-0.1372,0.00011,10.61298]
[1779991864091,40.35,73575.78,22.6,-0.13723,0.00011,10.61451]
[1779991869775,40.35,73573.72,22.6,-0.13748,0.00011,10.62741]
[1779991872690,40.35,73575.06,22.6,-0.13734,0.00011,10.61986]
[1779991872786,40.35,73575.06,22.6,-0.13734,0.00011,10.61986]
[1779991872796,40.35,73576.48,22.6,-0.13718,0.00011,10.61174]
[1779991873598,40.35,73576.48,22.6,-0.13718,0.00011,10.61174]
[1779991876496,40.35,73575.08,22.6,-0.13734,0.00011,10.62017]
[1779991878563,40.35,73575.05,22.6,-0.13735,0.00011,10.62053]
[1779991878780,40.35,73575.05,22.6,-0.13735,0.00011,10.62053]
[1779991879087,40.35,73575.05,22.6,-0.13735,0.00011,10.62053]
[1779991879105,40.35,73575.05,22.6,-0.13735,0.00011,10.62053]
[1779991880073,40.35,73571.01,22.6,-0.13781,0.00011,10.64407]
[1779991885127,40.35,73570.31,22.6,-0.13789,0.00011,10.64835]
[1779991886317,40.35,73569.88,22.6,-0.13794,0.00011,10.65093]
[1779991888246,40.35,73573.03,22.6,-0.13759,0.00011,10.63273]
[1779991888910,40.35,73573.03,22.6,-0.13759,0.00011,10.63273]
[1779991889548,40.35,73576.01,22.6,-0.13725,0.00011,10.61551]
[1779991891546,40.35,73580.95,22.6,-0.1367,0.00011,10.58706]
[1779991896733,40.36,73582.33,22.6,-0.13651,0.00011,10.57473]
[1779991899262,40.36,73580.83,22.6,-0.13668,0.00011,10.58386]
[1779991905032,40.36,73578.22,22.6,-0.13699,0.00011,10.59969]
[1779991909989,40.36,73575.75,22.6,-0.13728,0.00011,10.61441]
[1779991915102,40.36,73574.01,22.6,-0.13748,0.00011,10.62496]
[1779991920137,40.36,73572.84,22.6,-0.13762,0.00011,10.63207]
[1779991925172,40.37,73579.75,22.6,-0.13685,0.00011,10.59232]
[1779991925282,40.37,73579.75,22.6,-0.13685,0.00011,10.59232]
[1779991927170,40.37,73580.13,22.6,-0.13681,0.00011,10.59023]
[1779991932221,40.37,73580.73,22.6,-0.13675,0.00011,10.58748]
[1779991932788,40.37,73580.73,22.6,-0.13675,0.00011,10.58748]
[1779991938263,40.37,73578.28,22.6,-0.13704,0.00011,10.60239]
[1779991943299,40.37,73577.12,22.6,-0.13718,0.00011,10.60965]
[1779991948334,40.37,73576.86,22.6,-0.13722,0.00011,10.61161]
[1779991953369,40.38,73575.31,22.6,-0.13735,0.00011,10.61603]
[1779991955113,40.38,73575.31,22.6,-0.13735,0.00011,10.61603]
[1779991960420,40.38,73576.7,22.6,-0.13721,0.00011,10.60852]
[1779991964180,40.38,73575.85,22.6,-0.13731,0.00011,10.61361]
[1779991968476,40.38,73565.73,22.6,-0.13845,0.00011,10.67257]
[1779991973511,40.38,73564.46,22.6,-0.13859,0.00011,10.67983]
[1779991976240,40.38,73574.85,22.6,-0.13742,0.00011,10.61955]
[1779991981567,40.38,73577.27,22.6,-0.13716,0.00011,10.60603]
[1779991986602,40.38,73576.52,22.6,-0.13725,0.00011,10.61082]
[1779991989551,40.38,73576.88,22.6,-0.13721,0.00011,10.60881]
[1779991989556,40.38,73576.88,22.6,-0.13721,0.00011,10.60881]
[1779991994658,40.38,73580.85,22.6,-0.13678,0.00011,10.58651]
[1779991998553,40.38,73580.9,22.6,-0.13678,0.00011,10.58656]
[1779992000292,40.39,73580.87,22.6,-0.13679,0.00011,10.58684]
[1779992004316,40.39,73576.53,22.6,-0.13728,0.00011,10.61239]
[1779992005167,40.39,73576.18,22.6,-0.13732,0.00011,10.6145]
[1779992010770,40.39,73571.94,22.6,-0.1378,0.00011,10.63938]
[1779992015805,40.39,73571.12,22.6,-0.13785,0.00011,10.63923]
[1779992021847,40.39,73572.51,22.6,-0.1377,0.00011,10.63138]
[1779992026882,40.39,73572.9,22.6,-0.13766,0.00011,10.62937]
[1779992031917,40.39,73572.83,22.6,-0.13767,0.00011,10.63003]
[1779992038967,40.39,73573.09,22.6,-0.13765,0.00011,10.62891]
[1779992041432,40.39,73572.4,22.6,-0.13773,0.00011,10.63302]
[1779992041510,40.39,73572.4,22.6,-0.13773,0.00011,10.63302]
[1779992042244,40.39,73572.4,22.6,-0.13773,0.00011,10.63302]
[1779992042262,40.39,73572.4,22.6,-0.13773,0.00011,10.63302]
[1779992042400,40.39,73548.0,22.6,-0.1405,0.00011,10.77468]
[1779992042791,40.39,73548.0,22.6,-0.1405,0.00011,10.77468]
[1779992043282,40.39,73548.0,22.6,-0.1405,0.00011,10.77468]
[1779992043387,40.39,73548.0,22.6,-0.1405,0.00011,10.77468]
[1779992043539,40.39,73543.68,22.6,-0.14099,0.00011,10.79965]
[1779992043863,40.39,73543.68,22.6,-0.14099,0.00011,10.79965]
[1779992044118,40.39,73543.68,22.6,-0.14099,0.00011,10.79965]
[1779992044480,40.39,73538.69,22.6,-0.14156,0.00011,10.8285]
[1779992044491,40.39,73538.69,22.6,-0.14156,0.00011,10.8285]
[1779992044569,40.39,73538.69,22.6,-0.14156,0.00011,10.8285]
[1779992044577,40.39,73538.69,22.6,-0.14156,0.00011,10.8285]
[1779992044670,40.39,73538.69,22.6,-0.14156,0.00011,10.8285]
[1779992044823,40.39,73538.69,22.6,-0.14156,0.00011,10.8285]
[1779992045364,40.39,73524.46,22.6,-0.1432,0.00012,10.91104]
[1779992046137,40.39,73524.46,22.6,-0.1432,0.00012,10.91104]
[1779992046236,40.39,73516.38,22.6,-0.14414,0.00012,10.95795]
[1779992047478,40.39,73516.11,22.6,-0.14417,0.00012,10.95935]
[1779992047508,40.39,73516.11,22.6,-0.14417,0.00012,10.95935]
[1779992051078,40.39,73510.41,22.6,-0.14482,0.00012,10.992]
[1779992052328,40.39,73510.19,22.6,-0.14484,0.00012,10.99307]
[1779992052628,40.39,73515.51,22.6,-0.14422,0.00012,10.9619]
[1779992053195,40.39,73515.51,22.6,-0.14422,0.00012,10.9619]
[1779992053397,40.39,73515.51,22.6,-0.14422,0.00012,10.9619]
[1779992053751,40.39,73518.05,22.6,-0.14392,0.00012,10.94696]
[1779992054402,40.39,73518.05,22.6,-0.14392,0.00012,10.94696]
[1779992059355,40.38,73523.39,22.6,-0.14329,0.00012,10.91531]
[1779992059509,40.38,73527.56,22.6,-0.1428,0.00012,10.89096]
[1779992060416,40.38,73527.56,22.6,-0.1428,0.00012,10.89096]
[1779992060121,40.38,73536.47,22.6,-0.14177,0.00012,10.8391]
[1779992061220,40.38,73536.47,22.6,-0.14177,0.00012,10.8391]
[1779992062503,40.38,73536.97,22.6,-0.14171,0.00012,10.83582]
[1779992065260,40.38,73537.01,22.6,-0.1417,0.00012,10.83541]
[1779992065913,40.38,73537.19,22.6,-0.14167,0.00012,10.83401]
[1779992067884,40.38,73541.35,22.6,-0.14119,0.00011,10.8095]
[1779992073212,40.38,73542.83,22.6,-0.14095,0.00011,10.79502]
[1779992075047,40.38,73542.26,22.6,-0.14101,0.00011,10.79821]
[1779992075176,40.38,73542.26,22.6,-0.14101,0.00011,10.79821]
[1779992075303,40.38,73542.26,22.6,-0.14101,0.00011,10.79821]
[1779992075767,40.38,73544.14,22.6,-0.1408,0.00011,10.78716]
[1779992075858,40.38,73544.14,22.6,-0.1408,0.00011,10.78716]
[1779992076463,40.38,73550.09,22.6,-0.14011,0.00011,10.75247]
[1779992078963,40.38,73550.49,22.6,-0.14007,0.00011,10.75002]
[1779992079481,40.38,73549.9,22.6,-0.14013,0.00011,10.75339]
[1779992082276,40.37,73539.4,22.6,-0.14133,0.00011,10.81419]
[1779992085229,40.37,73539.43,22.6,-0.14132,0.00011,10.81373]
[1779992085262,40.37,73539.43,22.6,-0.14132,0.00011,10.81373]
[1779992086287,40.37,73538.26,22.6,-0.14145,0.00012,10.82039]
[1779992086489,40.37,73536.59,22.6,-0.14164,0.00012,10.82995]
[1779992086659,40.37,73536.59,22.6,-0.14164,0.00012,10.82995]
[1779992092346,40.37,73532.88,22.6,-0.14205,0.00012,10.85031]
[1779992097381,40.37,73534.29,22.6,-0.14187,0.00012,10.84114]
[1779992098469,40.37,73534.29,22.6,-0.14187,0.00012,10.84114]
[1779992100830,40.36,73535.86,22.6,-0.14167,0.00012,10.83148]
[1779992106444,40.36,73535.8,22.6,-0.14166,0.00012,10.83084]
[1779992108632,40.36,73534.16,22.6,-0.14184,0.00012,10.84005]
[1779992114512,40.36,73537.08,22.6,-0.14149,0.00012,10.82207]
[1779992119535,40.35,73532.25,22.6,-0.14203,0.00012,10.84932]
[1779992124570,40.35,73532.5,22.6,-0.14198,0.00012,10.84702]
[1779992125669,40.35,73532.5,22.6,-0.14198,0.00012,10.84702]
[1779992130975,40.35,73531.91,22.6,-0.14204,0.00012,10.84962]
[1779992131002,40.35,73531.91,22.6,-0.14204,0.00012,10.84962]
[1779992133046,40.35,73540.55,22.6,-0.14098,0.00011,10.79382]
[1779992135740,40.35,73540.82,22.6,-0.14095,0.00011,10.79206]
[1779992137942,40.34,73540.83,22.6,-0.14094,0.00011,10.79183]
[1779992138852,40.34,73542.45,22.6,-0.14075,0.00011,10.78232]
[1779992144360,40.34,73548.5,22.6,-0.14006,0.00011,10.74696]
[1779992147424,40.34,73548.47,22.6,-0.14006,0.00011,10.7471]
[1779992149106,40.34,73548.69,22.6,-0.14003,0.00011,10.74579]
[1779992149747,40.34,73556.52,22.6,-0.13914,0.00011,10.70026]
[1779992154782,40.34,73557.0,22.6,-0.13909,0.00011,10.69773]
[1779992159847,40.35,73557.82,22.6,-0.139,0.00011,10.69318]
[1779992160738,40.35,73558.95,22.6,-0.13888,0.00011,10.68667]
[1779992161582,40.35,73563.57,22.6,-0.13835,0.00011,10.6599]
[1779992161726,40.35,73563.57,22.6,-0.13835,0.00011,10.6599]
[1779992166866,40.35,73566.26,22.6,-0.13806,0.00011,10.64495]
[1779992171653,40.35,73566.25,22.6,-0.13807,0.00011,10.64547]
[1779992171798,40.35,73566.25,22.6,-0.13807,0.00011,10.64547]
[1779992171856,40.35,73566.25,22.6,-0.13807,0.00011,10.64547]
[1779992172047,40.35,73566.25,22.6,-0.13807,0.00011,10.64547]
[1779992172429,40.35,73576.52,22.6,-0.13691,0.00011,10.58598]
[1779992172827,40.35,73576.52,22.6,-0.13691,0.00011,10.58598]
[1779992172876,40.35,73576.52,22.6,-0.13691,0.00011,10.58598]
[1779992173542,40.35,73576.52,22.6,-0.13691,0.00011,10.58598]
[1779992173616,40.35,73579.34,22.6,-0.1366,0.00011,10.56982]
[1779992174993,40.35,73578.76,22.6,-0.13667,0.00011,10.5734]
[1779992175139,40.35,73578.76,22.6,-0.13667,0.00011,10.5734]
[1779992175234,40.35,73578.76,22.6,-0.13667,0.00011,10.5734]
[1779992175370,40.35,73578.76,22.6,-0.13667,0.00011,10.5734]
[1779992175426,40.35,73578.76,22.6,-0.13667,0.00011,10.5734]
[1779992175512,40.35,73580.4,22.6,-0.13649,0.00011,10.5641]
[1779992176314,40.35,73580.4,22.6,-0.13649,0.00011,10.5641]
[1779992176333,40.35,73580.4,22.6,-0.13649,0.00011,10.5641]
[1779992176433,40.35,73590.38,22.6,-0.13537,0.00011,10.50626]
[1779992176886,40.35,73590.38,22.6,-0.13537,0.00011,10.50626]
[1779992179546,40.35,73597.52,22.6,-0.13458,0.00011,10.46515]
[1779992179957,40.35,73597.56,22.6,-0.13458,0.00011,10.46524]
[1779992181951,40.35,73597.59,22.6,-0.13458,0.00011,10.465]
[1779992184181,40.35,73598.39,22.6,-0.13449,0.00011,10.46023]
[1779992184247,40.35,73598.39,22.6,-0.13449,0.00011,10.46023]
[1779992187497,40.35,73600.61,22.6,-0.13424,0.00011,10.44722]
[1779992188610,40.35,73599.94,22.6,-0.13431,0.00011,10.45101]
[1779992189451,40.35,73599.85,22.6,-0.13432,0.00011,10.45148]
[1779992191631,40.35,73600.63,22.6,-0.13419,0.00011,10.44225]
[1779992192344,40.35,73600.63,22.6,-0.13419,0.00011,10.44225]
[1779992192601,40.35,73599.99,22.6,-0.13426,0.00011,10.44613]
[1779992193099,40.35,73599.99,22.6,-0.13426,0.00011,10.44613]
[1779992193894,40.35,73599.11,22.6,-0.13436,0.00011,10.45129]
[1779992194717,40.35,73598.3,22.6,-0.13445,0.00011,10.45604]
[1779992195138,40.35,73598.3,22.6,-0.13445,0.00011,10.45604]
[1779992197539,40.36,73595.33,22.6,-0.13479,0.00011,10.47355]
[1779992198094,40.36,73593.71,22.6,-0.13497,0.00011,10.48306]
[1779992201459,40.36,73593.06,22.6,-0.13505,0.00011,10.48719]
[1779992202735,40.36,73593.35,22.6,-0.13502,0.00011,10.48574]
[1779992205441,40.36,73593.76,22.6,-0.13498,0.00011,10.48337]
[1779992205475,40.36,73593.76,22.6,-0.13498,0.00011,10.48337]
[1779992205569,40.36,73594.66,22.6,-0.13488,0.00011,10.47817]
[1779992206097,40.36,73594.66,22.6,-0.13488,0.00011,10.47817]
[1779992209254,40.36,73601.69,22.6,-0.13409,0.00011,10.43729]
[1779992209928,40.36,73601.99,22.6,-0.13406,0.00011,10.43551]
[1779992211317,40.36,73605.37,22.6,-0.13368,0.00011,10.41591]
[1779992212541,40.36,73607.5,22.6,-0.13345,0.00011,10.40358]
[1779992212953,40.36,73607.52,22.6,-0.13345,0.00011,10.40347]
[1779992216359,40.36,73613.58,22.6,-0.13278,0.00011,10.36853]
[1779992217289,40.36,73613.85,22.6,-0.13275,0.00011,10.36703]
[1779992217700,40.36,73613.78,22.6,-0.13276,0.00011,10.3675]
[1779992217954,40.36,73613.78,22.6,-0.13276,0.00011,10.3675]
[1779992218087,40.36,73613.78,22.6,-0.13276,0.00011,10.3675]
[1779992218148,40.36,73613.78,22.6,-0.13276,0.00011,10.3675]
[1779992218368,40.36,73622.55,22.6,-0.1318,0.00011,10.31688]
[1779992219110,40.36,73622.55,22.6,-0.1318,0.00011,10.31688]
[1779992219416,40.36,73622.55,22.6,-0.1318,0.00011,10.31688]
[1779992219619,40.36,73622.55,22.6,-0.1318,0.00011,10.31688]
[1779992219436,40.36,73632.13,22.6,-0.13075,0.00011,10.26171]
[1779992219632,40.36,73632.13,22.6,-0.13075,0.00011,10.26171]
[1779992219783,40.36,73632.13,22.6,-0.13075,0.00011,10.26171]
[1779992219840,40.36,73632.13,22.6,-0.13075,0.00011,10.26171]
[1779992219902,40.36,73632.13,22.6,-0.13075,0.00011,10.26171]
[1779992219958,40.36,73632.13,22.6,-0.13075,0.00011,10.26171]
[1779992220350,40.36,73632.13,22.6,-0.13075,0.00011,10.26171]
[1779992220474,40.36,73632.13,22.6,-0.13075,0.00011,10.26171]
[1779992220563,40.36,73632.13,22.6,-0.13075,0.00011,10.26171]
[1779992220565,40.36,73623.72,22.6,-0.13167,0.00011,10.31025]
[1779992221119,40.36,73623.72,22.6,-0.13167,0.00011,10.31025]
[1779992221121,40.36,73623.72,22.6,-0.13167,0.00011,10.31025]
[1779992221288,40.36,73623.72,22.6,-0.13167,0.00011,10.31025]
[1779992221345,40.36,73623.72,22.6,-0.13167,0.00011,10.31025]
[1779992221528,40.36,73613.94,22.6,-0.13275,0.00011,10.3669]
[1779992223040,40.36,73610.32,22.6,-0.13315,0.00011,10.38789]
[1779992223077,40.36,73610.32,22.6,-0.13315,0.00011,10.38789]
[1779992224697,40.36,73618.01,22.6,-0.1323,0.00011,10.34349]
[1779992225379,40.36,73618.01,22.6,-0.1323,0.00011,10.34349]
[1779992225626,40.36,73618.01,22.6,-0.1323,0.00011,10.34349]
[1779992226075,40.36,73624.89,22.6,-0.13155,0.00011,10.30384]
[1779992227416,40.36,73627.32,22.6,-0.13129,0.00011,10.28996]
[1779992229907,40.36,73628.72,22.6,-0.13114,0.00011,10.2824]
[1779992229921,40.36,73628.72,22.6,-0.13114,0.00011,10.2824]
[1779992231052,40.36,73627.1,22.6,-0.13132,0.00011,10.29193]
[1779992231407,40.36,73627.1,22.6,-0.13132,0.00011,10.29193]
[1779992232745,40.36,73622.89,22.6,-0.13179,0.00011,10.31653]
[1779992232779,40.36,73622.89,22.6,-0.13179,0.00011,10.31653]
[1779992233455,40.36,73610.51,22.6,-0.13315,0.00011,10.38819]
[1779992233910,40.36,73610.51,22.6,-0.13315,0.00011,10.38819]
[1779992234386,40.36,73610.51,22.6,-0.13315,0.00011,10.38819]
[1779992234421,40.36,73610.51,22.6,-0.13315,0.00011,10.38819]
[1779992234503,40.36,73610.51,22.6,-0.13315,0.00011,10.38819]
[1779992234521,40.36,73610.51,22.6,-0.13315,0.00011,10.38819]
[1779992234538,40.36,73605.8,22.6,-0.13367,0.00011,10.41545]
[1779992234657,40.36,73605.8,22.6,-0.13367,0.00011,10.41545]
[1779992234958,40.36,73605.8,22.6,-0.13367,0.00011,10.41545]
[1779992235025,40.36,73605.8,22.6,-0.13367,0.00011,10.41545]
[1779992236219,40.36,73599.54,22.6,-0.13437,0.00011,10.45189]
[1779992237416,40.36,73595.82,22.6,-0.13479,0.00011,10.47357]
[1779992240599,40.37,73603.53,22.6,-0.13394,0.00011,10.42937]
[1779992241760,40.37,73603.26,22.6,-0.13398,0.00011,10.4313]
[1779992242395,40.37,73603.26,22.6,-0.13398,0.00011,10.4313]
[1779992242479,40.37,73603.26,22.6,-0.13398,0.00011,10.4313]
[1779992242803,40.37,73597.91,22.6,-0.13457,0.00011,10.46244]
[1779992248479,40.37,73593.11,22.6,-0.13512,0.00011,10.49084]
[1779992253528,40.37,73588.31,22.6,-0.13561,0.00011,10.51389]
[1779992256519,40.37,73588.62,22.6,-0.13558,0.00011,10.51226]
[1779992261573,40.37,73585.8,22.6,-0.1359,0.00011,10.52885]
[1779992266608,40.37,73584.04,22.6,-0.1361,0.00011,10.53916]
[1779992269547,40.37,73583.99,22.6,-0.1361,0.00011,10.53946]
[1779992269569,40.37,73583.99,22.6,-0.1361,0.00011,10.53946]
[1779992269629,40.37,73575.43,22.6,-0.13706,0.00011,10.58909]
[1779992274663,40.37,73574.87,22.6,-0.13712,0.00011,10.59205]
[1779992276087,40.37,73574.8,22.6,-0.13713,0.00011,10.59238]
[1779992276472,40.37,73574.8,22.6,-0.13713,0.00011,10.59231]
[1779992280111,40.37,73574.29,22.6,-0.13719,0.00011,10.59564]
[1779992282754,40.37,73572.31,22.6,-0.13742,0.00011,10.60746]
[1779992284034,40.37,73573.14,22.6,-0.13733,0.00011,10.60275]
[1779992285953,40.37,73571.09,22.6,-0.13756,0.00011,10.61475]
[1779992288042,40.38,73571.6,22.6,-0.13751,0.00011,10.61209]
[1779992288379,40.38,73571.6,22.6,-0.13751,0.00011,10.61209]
[1779992290708,40.38,73566.76,22.6,-0.13806,0.00011,10.64043]
[1779992291033,40.38,73566.76,22.6,-0.13806,0.00011,10.64043]
[1779992291817,40.38,73563.06,22.6,-0.13848,0.00011,10.66195]
[1779992296330,40.38,73557.0,22.6,-0.13917,0.00011,10.69714]
[1779992296344,40.38,73557.0,22.6,-0.13917,0.00011,10.69714]
[1779992299552,40.38,73546.23,22.6,-0.1404,0.00011,10.75952]
[1779992301764,40.37,73546.69,22.6,-0.14034,0.00011,10.75665]
[1779992302809,40.37,73546.4,22.6,-0.14037,0.00011,10.75824]
[1779992303901,40.37,73547.1,22.6,-0.14029,0.00011,10.75408]
[1779992305019,40.37,73550.35,22.6,-0.13992,0.00011,10.73511]
[1779992306289,40.37,73550.35,22.6,-0.13992,0.00011,10.73505]
[1779992306445,40.37,73550.35,22.6,-0.13992,0.00011,10.73505]
[1779992306927,40.37,73549.37,22.6,-0.14003,0.00011,10.74068]
[1779992307046,40.37,73549.37,22.6,-0.14003,0.00011,10.74068]
[1779992312430,40.37,73550.91,22.6,-0.13979,0.00011,10.72639]
[1779992312846,40.37,73554.69,22.6,-0.13936,0.00011,10.70439]
[1779992315297,40.37,73552.21,22.6,-0.13964,0.00011,10.71877]
[1779992321999,40.37,73552.38,22.6,-0.13962,0.00011,10.71759]
[1779992326203,40.37,73553.02,22.6,-0.13955,0.00011,10.71381]
[1779992326337,40.37,73553.02,22.6,-0.13955,0.00011,10.71381]
[1779992326623,40.37,73553.02,22.6,-0.13955,0.00011,10.71381]
[1779992326787,40.37,73556.58,22.6,-0.13914,0.00011,10.69312]
[1779992327657,40.37,73556.58,22.6,-0.13914,0.00011,10.69312]
[1779992327718,40.37,73564.8,22.6,-0.13821,0.00011,10.64542]
[1779992331044,40.37,73569.96,22.6,-0.13763,0.00011,10.6158]
[1779992331509,40.37,73569.96,22.6,-0.13763,0.00011,10.6158]
[1779992331929,40.37,73570.37,22.6,-0.13759,0.00011,10.61355]
[1779992332463,40.37,73570.37,22.6,-0.13759,0.00011,10.61355]
[1779992333727,40.37,73569.54,22.6,-0.13768,0.00011,10.61849]
[1779992334395,40.37,73568.15,22.6,-0.13784,0.00011,10.62667]
[1779992335567,40.37,73567.92,22.6,-0.13787,0.00011,10.62811]
[1779992340782,40.38,73570.05,22.6,-0.13764,0.00011,10.61647]
[1779992340868,40.38,73570.05,22.6,-0.13764,0.00011,10.61647]
[1779992340908,40.38,73570.05,22.6,-0.13764,0.00011,10.61647]
[1779992341183,40.38,73570.05,22.6,-0.13764,0.00011,10.61647]
[1779992341289,40.38,73559.47,22.6,-0.13884,0.00011,10.67797]
[1779992342140,40.38,73551.53,22.6,-0.13975,0.00011,10.72411]
[1779992346683,40.38,73551.74,22.6,-0.13972,0.00011,10.72277]
[1779992350269,40.38,73551.7,22.6,-0.13972,0.00011,10.72287]
[1779992353291,40.38,73551.76,22.6,-0.13971,0.00011,10.72242]
[1779992355816,40.38,73553.06,22.6,-0.13957,0.00011,10.71481]
[1779992356337,40.38,73553.06,22.6,-0.13957,0.00011,10.71481]
[1779992356401,40.38,73553.06,22.6,-0.13957,0.00011,10.71481]
[1779992356508,40.38,73553.06,22.6,-0.13957,0.00011,10.71481]
[1779992356938,40.38,73551.66,22.6,-0.13972,0.00011,10.72293]
[1779992356942,40.38,73551.66,22.6,-0.13972,0.00011,10.72293]
[1779992357172,40.38,73551.66,22.6,-0.13972,0.00011,10.72293]
[1779992357379,40.38,73541.56,22.6,-0.14088,0.00011,10.78158]
[1779992358285,40.38,73541.56,22.6,-0.14088,0.00011,10.78158]
[1779992358423,40.38,73541.56,22.6,-0.14088,0.00011,10.78158]
[1779992358587,40.38,73541.56,22.6,-0.14088,0.00011,10.78158]
[1779992358688,40.38,73532.91,22.6,-0.14187,0.00012,10.83176]
[1779992359139,40.38,73532.91,22.6,-0.14187,0.00012,10.83176]
[1779992361662,40.38,73531.29,22.6,-0.14206,0.00012,10.84124]
[1779992362824,40.38,73520.9,22.6,-0.14326,0.00012,10.90169]
[1779992368491,40.37,73519.81,22.6,-0.14338,0.00012,10.90764]
[1779992374366,40.37,73518.86,22.6,-0.14343,0.00012,10.90757]
[1779992379238,40.37,73519.19,22.6,-0.14339,0.00012,10.90536]
[1779992380061,40.37,73519.78,22.6,-0.14332,0.00012,10.90185]
[1779992381064,40.37,73516.36,22.6,-0.14371,0.00012,10.92169]
[1779992386450,40.37,73516.01,22.6,-0.14374,0.00012,10.92313]
[1779992387688,40.37,73516.01,22.6,-0.14374,0.00012,10.92313]
[1779992389010,40.37,73514.91,22.6,-0.14387,0.00012,10.92935]
[1779992389545,40.37,73514.91,22.6,-0.14387,0.00012,10.92935]
[1779992390984,40.37,73509.36,22.6,-0.14451,0.00012,10.96145]
[1779992396782,40.37,73507.07,22.6,-0.14477,0.00012,10.97434]
[1779992404663,40.36,73506.53,22.6,-0.14482,0.00012,10.97679]
[1779992405587,40.36,73516.8,22.6,-0.14362,0.00012,10.91689]
[1779992406514,40.36,73516.8,22.6,-0.14362,0.00012,10.91689]
[1779992406819,40.36,73516.8,22.6,-0.14362,0.00012,10.91689]
[1779992412267,40.36,73523.29,22.6,-0.14287,0.00012,10.87923]
[1779992412494,40.36,73523.29,22.6,-0.14287,0.00012,10.87923]
[1779992417671,40.36,73516.55,22.6,-0.14365,0.00012,10.9183]
[1779992418253,40.36,73516.55,22.6,-0.14365,0.00012,10.9183]
[1779992418797,40.36,73504.8,22.6,-0.14502,0.00012,10.98666]
[1779992424770,40.36,73503.87,22.6,-0.14511,0.00012,10.99123]
[1779992430762,40.36,73504.65,22.6,-0.14499,0.00012,10.98539]
[1779992435798,40.35,73504.04,22.6,-0.14499,0.00012,10.98295]
[1779992440834,40.35,73503.36,22.6,-0.14506,0.00012,10.98601]
[1779992446025,40.35,73499.08,22.6,-0.14554,0.00012,11.01017]
[1779992446697,40.35,73499.08,22.6,-0.14554,0.00012,11.01017]
[1779992449547,40.34,73502.4,22.6,-0.14514,0.00012,10.99017]
[1779992455267,40.34,73500.97,22.6,-0.1453,0.00012,10.99794]
[1779992459582,40.34,73497.72,22.6,-0.14567,0.00012,11.01654]
[1779992459682,40.34,73497.5,22.6,-0.14569,0.00012,11.01757]
[1779992464717,40.34,73497.2,22.6,-0.14573,0.00012,11.01915]
[1779992467304,40.34,73496.99,22.6,-0.14575,0.00012,11.02035]
[1779992468799,40.34,73497.07,22.6,-0.14574,0.00012,11.01981]
[1779992474060,40.34,73500.19,22.6,-0.14537,0.00012,11.00156]
[1779992474344,40.34,73500.19,22.6,-0.14537,0.00012,11.00156]
[1779992474370,40.34,73500.19,22.6,-0.14537,0.00012,11.00156]
[1779992474544,40.34,73500.19,22.6,-0.14537,0.00012,11.00156]
[1779992476094,40.34,73509.09,22.6,-0.14433,0.00012,10.9497]
[1779992478455,40.34,73508.88,22.6,-0.14436,0.00012,10.951]
[1779992479544,40.34,73508.58,22.6,-0.14439,0.00012,10.95281]
[1779992480449,40.34,73508.64,22.6,-0.14439,0.00012,10.95252]
[1779992482549,40.34,73508.86,22.6,-0.14436,0.00012,10.95137]
[1779992482946,40.34,73508.63,22.6,-0.14439,0.00012,10.95278]
[1779992484323,40.34,73513.2,22.6,-0.14386,0.00012,10.92621]
[1779992484424,40.34,73515.04,22.6,-0.14365,0.00012,10.91559]
[1779992486171,40.34,73515.78,22.6,-0.14356,0.00012,10.91133]
[1779992486226,40.34,73515.78,22.6,-0.14356,0.00012,10.91133]
[1779992487084,40.34,73517.68,22.6,-0.14334,0.00012,10.90032]
[1779992487152,40.34,73517.68,22.6,-0.14334,0.00012,10.90032]
[1779992487833,40.34,73517.68,22.6,-0.14334,0.00012,10.90032]
[1779992487694,40.34,73530.35,22.6,-0.14187,0.00012,10.82649]
[1779992488582,40.34,73530.35,22.6,-0.14187,0.00012,10.82649]
[1779992490894,40.34,73533.83,22.6,-0.14147,0.00012,10.80607]
[1779992491508,40.34,73534.11,22.6,-0.14143,0.00012,10.80431]
[1779992492427,40.34,73534.11,22.6,-0.14138,0.00012,10.7991]
[1779992492515,40.34,73534.5,22.6,-0.14133,0.00012,10.7967]
[1779992493342,40.34,73534.5,22.6,-0.14133,0.00012,10.7967]
[1779992494183,40.34,73538.51,22.6,-0.14087,0.00011,10.77346]
[1779992494354,40.34,73538.51,22.6,-0.14087,0.00011,10.77346]
[1779992494429,40.34,73536.86,22.6,-0.14106,0.00012,10.78318]
[1779992496089,40.34,73537.13,22.6,-0.14103,0.00012,10.78151]
[1779992496376,40.34,73537.13,22.6,-0.14103,0.00012,10.78151]
[1779992497883,40.34,73538.06,22.6,-0.14092,0.00011,10.776]
[1779992498108,40.34,73541.85,22.6,-0.14048,0.00011,10.75386]
[1779992503239,40.34,73544.56,22.6,-0.14017,0.00011,10.73788]
[1779992506718,40.34,73544.93,22.6,-0.14012,0.00011,10.73565]
[1779992508718,40.34,73545.22,22.6,-0.14009,0.00011,10.73387]
[1779992512179,40.34,73545.36,22.6,-0.14007,0.00011,10.73294]
[1779992512235,40.34,73545.36,22.6,-0.14007,0.00011,10.73294]
[1779992512348,40.34,73545.36,22.6,-0.14007,0.00011,10.73294]
[1779992512832,40.34,73552.14,22.6,-0.1393,0.00011,10.69349]
[1779992513085,40.34,73552.14,22.6,-0.1393,0.00011,10.69349]
[1779992513132,40.34,73552.14,22.6,-0.1393,0.00011,10.69349]
[1779992513777,40.34,73562.93,22.6,-0.13807,0.00011,10.6308]
[1779992519493,40.34,73566.61,22.6,-0.13766,0.00011,10.61]
[1779992525913,40.34,73566.81,22.6,-0.13765,0.00011,10.60949]
[1779992527806,40.34,73564.72,22.6,-0.13789,0.00011,10.62184]
[1779992533004,40.34,73567.48,22.6,-0.13759,0.00011,10.60647]
[1779992538543,40.35,73567.4,22.6,-0.13761,0.00011,10.60759]
[1779992543578,40.35,73566.25,22.6,-0.13775,0.00011,10.61477]
[1779992548613,40.35,73566.54,22.6,-0.13773,0.00011,10.61354]
[1779992553648,40.35,73567.34,22.6,-0.1376,0.00011,10.60424]
[1779992559690,40.35,73568.24,22.6,-0.1375,0.00011,10.59958]
[1779992562711,40.35,73568.48,22.6,-0.13748,0.00011,10.59848]
[1779992564925,40.35,73568.9,22.6,-0.13744,0.00011,10.59614]
[1779992565125,40.35,73566.16,22.6,-0.13775,0.00011,10.61214]
[1779992565547,40.35,73566.16,22.6,-0.13775,0.00011,10.61214]
[1779992565937,40.36,73556.39,22.6,-0.13886,0.00011,10.66895]
[1779992570421,40.36,73555.21,22.6,-0.13899,0.00011,10.67579]
[1779992571314,40.36,73553.56,22.6,-0.13918,0.00011,10.68537]
[1779992571483,40.36,73553.56,22.6,-0.13918,0.00011,10.68537]
[1779992571699,40.36,73553.56,22.6,-0.13918,0.00011,10.68537]
[1779992571758,40.36,73553.56,22.6,-0.13918,0.00011,10.68537]
[1779992571880,40.36,73553.56,22.6,-0.13918,0.00011,10.68537]
[1779992571976,40.36,73532.64,22.6,-0.14158,0.00012,10.80699]
[1779992572815,40.36,73532.64,22.6,-0.14158,0.00012,10.80699]
[1779992573200,40.35,73534.15,22.6,-0.1414,0.00012,10.79805]
[1779992573699,40.35,73534.15,22.6,-0.1414,0.00012,10.79805]
[1779992573799,40.35,73531.14,22.6,-0.14175,0.00012,10.81542]
[1779992574020,40.35,73531.14,22.6,-0.14175,0.00012,10.81542]
[1779992574337,40.35,73531.14,22.6,-0.14175,0.00012,10.81542]
[1779992574802,40.35,73522.27,22.6,-0.14277,0.00012,10.86709]
[1779992575026,40.35,73522.27,22.6,-0.14277,0.00012,10.86709]
[1779992575231,40.35,73522.27,22.6,-0.14277,0.00012,10.86709]
[1779992578524,40.35,73521.71,22.6,-0.14284,0.00012,10.87028]
[1779992579524,40.35,73520.51,22.6,-0.14298,0.00012,10.87724]
[1779992581770,40.35,73518.04,22.6,-0.14326,0.00012,10.8916]
[1779992584398,40.35,73517.96,22.6,-0.14327,0.00012,10.89189]
[1779992588242,40.35,73509.09,22.6,-0.1443,0.00012,10.94317]
[1779992592933,40.35,73515.05,22.6,-0.14359,0.00012,10.90792]
[1779992594491,40.35,73515.14,22.6,-0.14358,0.00012,10.90732]
[1779992594606,40.35,73515.14,22.6,-0.14358,0.00012,10.90732]
[1779992596949,40.35,73506.03,22.6,-0.14464,0.00012,10.96024]
[1779992597163,40.35,73502.01,22.6,-0.14511,0.00012,10.98352]
[1779992599543,40.35,73498.08,22.6,-0.14556,0.00012,11.0061]
[1779992605031,40.34,73498.49,22.6,-0.14549,0.00012,11.00249]
[1779992610231,40.34,73498.79,22.6,-0.14544,0.00012,10.99977]
[1779992612494,40.34,73501.4,22.6,-0.14507,0.00012,10.97911]
[1779992618131,40.34,73498.92,22.6,-0.14534,0.00012,10.99252]
[1779992623708,40.33,73500.22,22.6,-0.14517,0.00012,10.98423]
[1779992629208,40.33,73499.36,22.6,-0.14525,0.00012,10.98801]
[1779992634243,40.33,73499.42,22.6,-0.14522,0.00012,10.98659]
[1779992636007,40.33,73499.42,22.6,-0.14522,0.00012,10.98659]
[1779992641293,40.32,73500.27,22.6,-0.1451,0.00012,10.98046]
[1779992646576,40.32,73499.95,22.6,-0.14513,0.00012,10.98168]
[1779992647040,40.32,73501.08,22.6,-0.14499,0.00012,10.97493]
[1779992649997,40.32,73501.01,22.6,-0.145,0.00012,10.97543]
[1779992650038,40.32,73501.01,22.6,-0.145,0.00012,10.97543]
[1779992651515,40.32,73503.5,22.6,-0.14471,0.00012,10.96099]
[1779992651989,40.32,73505.37,22.6,-0.14449,0.00012,10.95015]
[1779992653376,40.32,73513.92,22.6,-0.14349,0.00012,10.90036]
[1779992658412,40.32,73515.63,22.6,-0.1433,0.00012,10.89082]
[1779992659801,40.32,73515.63,22.6,-0.1433,0.00012,10.89082]
[1779992660540,40.32,73515.45,22.6,-0.14333,0.00012,10.89196]
[1779992660792,40.32,73515.45,22.6,-0.14333,0.00012,10.89196]
[1779992662678,40.32,73517.0,22.6,-0.14314,0.00012,10.88289]
[1779992668372,40.32,73516.82,22.6,-0.14316,0.00012,10.88392]
[1779992670213,40.32,73518.59,22.6,-0.14296,0.00012,10.87362]
[1779992675531,40.32,73519.68,22.6,-0.14278,0.00012,10.86238]
[1779992680377,40.32,73519.32,22.6,-0.14283,0.00012,10.86463]
[1779992680966,40.32,73519.04,22.6,-0.14286,0.00012,10.8663]
[1779992683213,40.32,73519.37,22.6,-0.14282,0.00012,10.86403]
[1779992683587,40.32,73519.17,22.6,-0.14284,0.00012,10.86502]
[1779992688439,40.32,73519.25,22.6,-0.14282,0.00012,10.86429]
[1779992689959,40.32,73519.23,22.6,-0.14282,0.00012,10.86434]
[1779992690007,40.32,73519.23,22.6,-0.14282,0.00012,10.86434]
[1779992691048,40.32,73519.15,22.6,-0.14283,0.00012,10.86485]
[1779992692106,40.32,73519.0,22.6,-0.14285,0.00012,10.86567]
[1779992693704,40.32,73519.21,22.6,-0.14283,0.00012,10.86453]
[1779992693742,40.32,73519.21,22.6,-0.14283,0.00012,10.86453]
[1779992694105,40.32,73519.21,22.6,-0.14283,0.00012,10.86453]
[1779992694292,40.32,73520.97,22.6,-0.14262,0.00012,10.85432]
[1779992694363,40.32,73520.97,22.6,-0.14262,0.00012,10.85432]
[1779992694436,40.32,73520.97,22.6,-0.14262,0.00012,10.85432]
[1779992694567,40.32,73520.97,22.6,-0.14262,0.00012,10.85432]
[1779992694754,40.32,73520.97,22.6,-0.14262,0.00012,10.85432]
[1779992694964,40.32,73527.64,22.6,-0.14185,0.00012,10.81553]
[1779992695206,40.32,73527.64,22.6,-0.14185,0.00012,10.81553]
[1779992695912,40.32,73527.64,22.6,-0.14185,0.00012,10.81553]
[1779992696634,40.32,73534.68,22.6,-0.14104,0.00012,10.77444]
[1779992697556,40.32,73536.95,22.6,-0.14078,0.00012,10.76118]
[1779992701776,40.32,73537.06,22.6,-0.14076,0.00012,10.76044]
[1779992704051,40.32,73537.48,22.6,-0.14071,0.00012,10.75795]
[1779992705525,40.32,73537.29,22.6,-0.14073,0.00012,10.75899]
[1779992705578,40.32,73537.29,22.6,-0.14073,0.00012,10.75899]
[1779992705582,40.32,73537.29,22.6,-0.14073,0.00012,10.75899]
[1779992705629,40.32,73537.29,22.6,-0.14073,0.00012,10.75899]
[1779992708644,40.32,73541.08,22.6,-0.1403,0.00011,10.73687]
[1779992708831,40.32,73541.08,22.6,-0.1403,0.00011,10.73687]
[1779992709225,40.32,73544.4,22.6,-0.13991,0.00011,10.71755]
[1779992714806,40.32,73549.82,22.6,-0.1393,0.00011,10.6864]
[1779992715562,40.32,73549.82,22.6,-0.1393,0.00011,10.6864]
[1779992720848,40.32,73547.57,22.6,-0.13957,0.00011,10.69987]
[1779992725976,40.32,73547.26,22.6,-0.13961,0.00011,10.70185]
[1779992728896,40.32,73542.96,22.6,-0.1401,0.00011,10.72694]
[1779992732394,40.32,73543.71,22.6,-0.13996,0.00011,10.71753]
[1779992735071,40.32,73544.57,22.6,-0.13986,0.00011,10.71256]
[1779992735916,40.32,73545.24,22.6,-0.13979,0.00011,10.70868]
[1779992735933,40.32,73545.24,22.6,-0.13979,0.00011,10.70868]
[1779992737730,40.32,73533.89,22.6,-0.14109,0.00012,10.77475]
[1779992740726,40.32,73533.79,22.6,-0.1411,0.00012,10.77515]
[1779992740750,40.32,73533.79,22.6,-0.1411,0.00012,10.77515]
[1779992740880,40.32,73533.79,22.6,-0.1411,0.00012,10.77515]
[1779992741096,40.32,73533.79,22.6,-0.1411,0.00012,10.77515]
[1779992741290,40.32,73528.29,22.6,-0.14173,0.00012,10.8071]
[1779992741812,40.32,73528.29,22.6,-0.14173,0.00012,10.8071]
[1779992742031,40.32,73528.29,22.6,-0.14173,0.00012,10.8071]
[1779992742095,40.32,73518.25,22.6,-0.1429,0.00012,10.86547]
[1779992742726,40.32,73518.25,22.6,-0.1429,0.00012,10.86547]
[1779992745443,40.32,73516.65,22.6,-0.14307,0.00012,10.8742]
[1779992747474,40.32,73516.64,22.6,-0.14307,0.00012,10.87405]
[1779992748204,40.32,73515.79,22.6,-0.14316,0.00012,10.8786]
[1779992749054,40.32,73515.51,22.6,-0.14319,0.00012,10.88003]
[1779992754089,40.32,73517.78,22.6,-0.14291,0.00012,10.86633]
[1779992754550,40.32,73517.78,22.6,-0.14291,0.00012,10.86633]
[1779992754592,40.32,73517.78,22.6,-0.14291,0.00012,10.86625]
[1779992760131,40.31,73522.78,22.6,-0.14231,0.00012,10.83627]
[1779992765166,40.31,73522.58,22.6,-0.14232,0.00012,10.83676]
[1779992765936,40.31,73522.58,22.6,-0.14232,0.00012,10.83676]
[1779992771208,40.31,73528.48,22.6,-0.14163,0.00012,10.80175]
[1779992772220,40.31,73528.48,22.6,-0.14163,0.00012,10.80175]
[1779992777500,40.31,73529.47,22.6,-0.14151,0.00012,10.79556]
[1779992783292,40.3,73529.32,22.6,-0.14151,0.00012,10.79585]
[1779992784881,40.3,73529.32,22.6,-0.14151,0.00012,10.79585]
[1779992786067,40.3,73529.87,22.6,-0.14145,0.00012,10.79248]
[1779992787496,40.3,73535.72,22.6,-0.14077,0.00012,10.75833]
[1779992788802,40.3,73536.04,22.6,-0.14073,0.00012,10.75638]
[1779992796384,40.3,73536.9,22.6,-0.14058,0.00012,10.74602]
[1779992801238,40.3,73536.85,22.6,-0.14058,0.00012,10.74623]
[1779992810441,40.3,73536.93,22.6,-0.14056,0.00012,10.74544]
[1779992815521,40.3,73537.15,22.6,-0.14053,0.00012,10.74396]
[1779992816869,40.3,73537.15,22.6,-0.14053,0.00012,10.74396]
[1779992817708,40.3,73537.19,22.6,-0.14053,0.00012,10.74369]
[1779992819274,40.3,73537.22,22.6,-0.14052,0.00012,10.74344]
[1779992822576,40.3,73537.21,22.6,-0.14052,0.00012,10.74339]
[1779992824326,40.3,73537.21,22.6,-0.14052,0.00012,10.74335]
[1779992829771,40.3,73537.23,22.6,-0.14052,0.00012,10.74309]
[1779992835408,40.3,73539.82,22.6,-0.14022,0.00011,10.7278]
[1779992835591,40.3,73539.82,22.6,-0.14022,0.00011,10.7278]
[1779992837675,40.3,73551.39,22.6,-0.13889,0.00011,10.6605]
[1779992839456,40.3,73551.78,22.6,-0.13885,0.00011,10.65831]
[1779992844724,40.3,73552.45,22.6,-0.13878,0.00011,10.65494]
[1779992848372,40.3,73552.42,22.6,-0.13879,0.00011,10.65538]
[1779992848942,40.3,73552.42,22.6,-0.13879,0.00011,10.65538]
[1779992851389,40.3,73544.13,22.6,-0.13974,0.00011,10.70375]
[1779992852780,40.3,73535.05,22.6,-0.14073,0.00012,10.75154]
[1779992854070,40.3,73535.05,22.6,-0.14073,0.00012,10.75154]
[1779992859831,40.3,73534.35,22.6,-0.14081,0.00012,10.75519]
[1779992864869,40.3,73534.68,22.6,-0.14076,0.00012,10.75295]
[1779992869902,40.3,73528.88,22.6,-0.14142,0.00012,10.78632]
[1779992874217,40.3,73528.76,22.6,-0.14143,0.00012,10.78681]
[1779992875230,40.3,73528.8,22.6,-0.14142,0.00012,10.78637]
[1779992879540,40.29,73525.89,22.6,-0.14175,0.00012,10.80273]
[1779992879691,40.29,73525.89,22.6,-0.14175,0.00012,10.80273]
[1779992879697,40.29,73525.89,22.6,-0.14175,0.00012,10.80273]
[1779992879834,40.29,73525.89,22.6,-0.14175,0.00012,10.80273]
[1779992879903,40.29,73525.89,22.6,-0.14175,0.00012,10.80273]
[1779992879913,40.29,73525.89,22.6,-0.14175,0.00012,10.80273]
[1779992880132,40.29,73525.89,22.6,-0.14175,0.00012,10.80273]
[1779992880230,40.29,73513.79,22.6,-0.14315,0.00012,10.87314]
[1779992881118,40.29,73513.79,22.6,-0.14315,0.00012,10.87314]
[1779992882374,40.29,73510.81,22.6,-0.1435,0.00012,10.89046]
[1779992882477,40.29,73510.81,22.6,-0.1435,0.00012,10.89046]
[1779992882900,40.29,73510.81,22.6,-0.1435,0.00012,10.89046]
[1779992883097,40.29,73510.81,22.6,-0.1435,0.00012,10.89046]
[1779992883118,40.29,73516.95,22.6,-0.14278,0.00012,10.85462]
[1779992884129,40.29,73525.31,22.6,-0.14181,0.00012,10.80569]
[1779992888411,40.29,73517.88,22.6,-0.14266,0.00012,10.8485]
[1779992894070,40.29,73514.47,22.6,-0.14306,0.00012,10.86845]
[1779992894931,40.29,73514.47,22.6,-0.14306,0.00012,10.86845]
[1779992898450,40.29,73513.51,22.6,-0.14317,0.00012,10.87401]
[1779992900450,40.29,73513.2,22.6,-0.1432,0.00012,10.87579]
[1779992902383,40.29,73513.38,22.6,-0.14318,0.00012,10.87473]
[1779992908169,40.29,73513.28,22.6,-0.14318,0.00012,10.87447]
[1779992911231,40.29,73512.36,22.6,-0.14328,0.00012,10.87957]
[1779992911274,40.29,73512.36,22.6,-0.14328,0.00012,10.87957]
[1779992911805,40.29,73512.36,22.6,-0.14323,0.00012,10.87434]
[1779992912198,40.29,73504.09,22.6,-0.14419,0.00012,10.92255]
[1779992916871,40.29,73499.8,22.6,-0.14469,0.00012,10.94712]
[1779992917014,40.29,73499.8,22.6,-0.14469,0.00012,10.94712]
[1779992918231,40.29,73500.02,22.6,-0.14466,0.00012,10.94572]
[1779992919590,40.28,73504.12,22.6,-0.14417,0.00012,10.92147]
[1779992920367,40.28,73504.12,22.6,-0.14417,0.00012,10.92147]
[1779992921152,40.28,73503.11,22.6,-0.14429,0.00012,10.92718]
[1779992925966,40.28,73502.57,22.6,-0.14434,0.00012,10.92985]
[1779992926697,40.28,73501.93,22.6,-0.14441,0.00012,10.93349]
[1779992927568,40.28,73501.4,22.6,-0.14447,0.00012,10.93637]
[1779992929366,40.28,73501.58,22.6,-0.14445,0.00012,10.93521]
[1779992930436,40.28,73504.21,22.6,-0.14413,0.00012,10.91965]
[1779992930479,40.28,73504.21,22.6,-0.14413,0.00012,10.91965]
[1779992930627,40.28,73504.21,22.6,-0.14413,0.00012,10.91965]
[1779992931336,40.28,73489.79,22.6,-0.14583,0.00012,11.00374]
[1779992932312,40.28,73489.79,22.6,-0.14583,0.00012,11.00374]
[1779992932898,40.28,73487.94,22.6,-0.14605,0.00012,11.01453]
[1779992937792,40.28,73487.89,22.6,-0.14604,0.00012,11.01426]
[1779992943410,40.28,73488.06,22.6,-0.14601,0.00012,11.01257]
[1779992949133,40.27,73483.48,22.6,-0.14654,0.00012,11.03877]
[1779992949213,40.27,73483.48,22.6,-0.14654,0.00012,11.03877]
[1779992949218,40.27,73483.48,22.6,-0.14654,0.00012,11.03877]
[1779992949254,40.27,73483.48,22.6,-0.14654,0.00012,11.03877]
[1779992949335,40.27,73483.73,22.6,-0.1465,0.00012,11.03705]
[1779992949928,40.27,73483.73,22.6,-0.1465,0.00012,11.03705]
[1779992950264,40.27,73483.73,22.6,-0.1465,0.00012,11.03705]
[1779992952107,40.27,73477.21,22.6,-0.14728,0.00012,11.07512]
[1779992955630,40.27,73477.43,22.6,-0.14725,0.00012,11.07352]
[1779992955718,40.27,73477.43,22.6,-0.14725,0.00012,11.07352]
[1779992964295,40.27,73482.71,22.6,-0.14661,0.00012,11.04237]
[1779992967732,40.27,73480.66,22.6,-0.14685,0.00012,11.05418]
[1779992970550,40.27,73481.66,22.6,-0.14673,0.00012,11.04827]
[1779992975457,40.27,73483.25,22.6,-0.14649,0.00012,11.03384]
[1779992980680,40.27,73483.67,22.6,-0.14644,0.00012,11.03147]
[1779992982366,40.27,73483.67,22.6,-0.14644,0.00012,11.03147]
[1779992982694,40.27,73483.81,22.6,-0.14643,0.00012,11.03066]
[1779992987728,40.27,73483.75,22.6,-0.14643,0.00012,11.03098]
[1779992992770,40.27,73483.96,22.6,-0.14641,0.00012,11.02974]
[1779992997805,40.27,73483.87,22.6,-0.14642,0.00012,11.03026]
[1779993000334,40.27,73483.87,22.6,-0.14642,0.00012,11.03026]
[1779993000723,40.27,73483.87,22.6,-0.14642,0.00012,11.03027]
[1779993002377,40.27,73489.69,22.6,-0.14573,0.00012,10.99627]
[1779993003071,40.27,73493.13,22.6,-0.14533,0.00012,10.97623]
[1779993003947,40.27,73494.39,22.6,-0.14518,0.00012,10.96894]
[1779993004041,40.27,73494.39,22.6,-0.14518,0.00012,10.96894]
[1779993004143,40.27,73505.55,22.6,-0.14387,0.00012,10.90387]
[1779993004604,40.27,73505.55,22.6,-0.14387,0.00012,10.90387]
[1779993004750,40.27,73505.55,22.6,-0.14387,0.00012,10.90387]
[1779993005740,40.27,73511.11,22.6,-0.14322,0.00012,10.87161]
[1779993006518,40.27,73508.73,22.6,-0.14351,0.00012,10.88572]
[1779993006757,40.27,73508.73,22.6,-0.14351,0.00012,10.88572]
[1779993009562,40.27,73509.49,22.6,-0.14342,0.00012,10.88141]
[1779993010997,40.27,73509.49,22.6,-0.14342,0.00012,10.88145]
[1779993015311,40.27,73502.98,22.6,-0.14418,0.00012,10.91951]
[1779993015932,40.27,73502.92,22.6,-0.14419,0.00012,10.91984]
[1779993021290,40.27,73498.07,22.6,-0.14475,0.00012,10.94789]
[1779993021357,40.27,73498.07,22.6,-0.14475,0.00012,10.94789]
[1779993021389,40.27,73498.26,22.6,-0.14473,0.00012,10.94671]
[1779993021539,40.27,73498.26,22.6,-0.14473,0.00012,10.94671]
[1779993022568,40.27,73499.08,22.6,-0.14464,0.00012,10.94205]
[1779993026678,40.27,73496.33,22.6,-0.14497,0.00012,10.9586]
[1779993027170,40.27,73496.33,22.6,-0.14497,0.00012,10.9586]
[1779993027269,40.27,73496.33,22.6,-0.14497,0.00012,10.9586]
[1779993029541,40.27,73494.16,22.6,-0.14523,0.00012,10.97157]
[1779993035070,40.28,73494.58,22.6,-0.14514,0.00012,10.96452]
[1779993039009,40.28,73494.42,22.6,-0.14516,0.00012,10.96571]
[1779993039630,40.28,73493.69,22.6,-0.14525,0.00012,10.97006]
[1779993040319,40.28,73493.69,22.6,-0.14525,0.00012,10.97006]
[1779993040417,40.28,73486.12,22.6,-0.14615,0.00012,11.01434]
[1779993041483,40.28,73486.12,22.6,-0.14615,0.00012,11.01434]
[1779993042129,40.28,73480.99,22.6,-0.14675,0.00012,11.04432]
[1779993042179,40.28,73480.99,22.6,-0.14675,0.00012,11.04432]
[1779993042341,40.28,73480.99,22.6,-0.14675,0.00012,11.04432]
[1779993047938,40.28,73472.49,22.6,-0.14776,0.00012,11.09365]
[1779993048389,40.28,73472.49,22.6,-0.14776,0.00012,11.09365]
[1779993051736,40.28,73475.83,22.6,-0.14735,0.00012,11.07375]
[1779993052437,40.28,73475.83,22.6,-0.14735,0.00012,11.07375]
[1779993053496,40.27,73477.5,22.6,-0.14715,0.00012,11.06392]
[1779993053505,40.27,73477.5,22.6,-0.14715,0.00012,11.06392]
[1779993053696,40.27,73479.16,22.6,-0.14695,0.00012,11.05416]
[1779993056595,40.27,73488.54,22.6,-0.14584,0.00012,10.99935]
[1779993056674,40.27,73488.54,22.6,-0.14584,0.00012,10.99935]
[1779993057121,40.27,73488.54,22.6,-0.14584,0.00012,10.99935]
[1779993059540,40.28,73492.24,22.6,-0.14541,0.00012,10.97791]
[1779993059901,40.28,73492.24,22.6,-0.14541,0.00012,10.97791]
[1779993063937,40.28,73492.85,22.6,-0.14534,0.00012,10.97463]
[1779993064379,40.28,73492.85,22.6,-0.14534,0.00012,10.97463]
[1779993065013,40.28,73493.47,22.6,-0.14527,0.00012,10.97108]
[1779993066414,40.28,73494.18,22.6,-0.14519,0.00012,10.96702]
[1779993066453,40.28,73494.27,22.6,-0.14518,0.00012,10.96658]
[1779993069338,40.28,73494.07,22.6,-0.1452,0.00012,10.96754]
[1779993069439,40.28,73494.64,22.6,-0.14513,0.00012,10.96411]
[1779993070260,40.28,73494.64,22.6,-0.14513,0.00012,10.96411]
[1779993070945,40.28,73494.16,22.6,-0.14519,0.00012,10.96701]
[1779993070961,40.28,73494.16,22.6,-0.14519,0.00012,10.96701]
[1779993071319,40.28,73494.16,22.6,-0.14519,0.00012,10.96701]
[1779993071476,40.28,73504.13,22.6,-0.14402,0.00012,10.90889]
[1779993071974,40.28,73504.13,22.6,-0.14402,0.00012,10.90889]
[1779993072560,40.28,73510.64,22.6,-0.14325,0.00012,10.87068]
[1779993072697,40.28,73510.64,22.6,-0.14325,0.00012,10.87068]
[1779993073514,40.28,73510.64,22.6,-0.14325,0.00012,10.87068]
[1779993073337,40.28,73511.83,22.6,-0.14311,0.00012,10.86357]
[1779993073948,40.28,73511.83,22.6,-0.14311,0.00012,10.86357]
[1779993075542,40.27,73512.67,22.6,-0.14301,0.00012,10.8585]
[1779993078644,40.27,73512.48,22.6,-0.14302,0.00012,10.85897]
[1779993079379,40.27,73512.93,22.6,-0.14296,0.00012,10.85619]
[1779993082299,40.27,73513.68,22.6,-0.14287,0.00012,10.85154]
[1779993082402,40.27,73513.68,22.6,-0.14287,0.00012,10.85154]
[1779993082498,40.27,73513.98,22.6,-0.14283,0.00012,10.84966]
[1779993083666,40.27,73514.48,22.6,-0.14277,0.00012,10.84661]
[1779993084402,40.27,73514.48,22.6,-0.14277,0.00012,10.84661]
[1779993089448,40.27,73514.1,22.6,-0.1428,0.00012,10.84803]
[1779993089737,40.27,73514.1,22.6,-0.1428,0.00012,10.84803]
[1779993089769,40.27,73514.1,22.6,-0.1428,0.00012,10.84803]
[1779993089897,40.27,73514.1,22.6,-0.1428,0.00012,10.84803]
[1779993090300,40.27,73514.1,22.6,-0.1428,0.00012,10.84803]
[1779993090474,40.27,73514.1,22.6,-0.1428,0.00012,10.84803]
[1779993090515,40.27,73526.13,22.6,-0.1414,0.00012,10.77774]
[1779993091072,40.27,73526.13,22.6,-0.1414,0.00012,10.77774]
[1779993091520,40.27,73529.41,22.6,-0.14097,0.00012,10.7535]
[1779993097020,40.27,73524.46,22.6,-0.14154,0.00012,10.7823]
[1779993102447,40.27,73523.34,22.6,-0.14167,0.00012,10.78864]
[1779993102644,40.27,73523.34,22.6,-0.14167,0.00012,10.78864]
[1779993102790,40.27,73518.74,22.6,-0.1422,0.00012,10.81541]
[1779993102892,40.27,73518.74,22.6,-0.1422,0.00012,10.81541]
[1779993103485,40.27,73518.74,22.6,-0.1422,0.00012,10.81541]
[1779993103551,40.27,73502.93,22.6,-0.14405,0.00012,10.90762]
[1779993103680,40.27,73502.93,22.6,-0.14405,0.00012,10.90762]
[1779993104558,40.27,73505.55,22.6,-0.14374,0.00012,10.89223]
[1779993105628,40.26,73505.29,22.6,-0.14376,0.00012,10.89351]
[1779993106839,40.26,73506.58,22.6,-0.14361,0.00012,10.88576]
[1779993110942,40.26,73507.23,22.6,-0.14352,0.00012,10.88134]
[1779993112595,40.26,73508.35,22.6,-0.14338,0.00012,10.8742]
[1779993113467,40.26,73508.35,22.6,-0.14338,0.00012,10.8742]
[1779993114735,40.26,73507.8,22.6,-0.14344,0.00012,10.87722]
[1779993115452,40.26,73507.8,22.6,-0.14344,0.00012,10.87722]
[1779993115492,40.26,73507.78,22.6,-0.14343,0.00012,10.87694]
[1779993115736,40.26,73507.78,22.6,-0.14343,0.00012,10.87694]
[1779993118267,40.26,73502.29,22.6,-0.14407,0.00012,10.90902]
[1779993120593,40.26,73504.1,22.6,-0.14386,0.00012,10.89843]
[1779993121272,40.26,73504.04,22.6,-0.14387,0.00012,10.89876]
[1779993121439,40.26,73504.21,22.6,-0.14385,0.00012,10.89775]
[1779993121917,40.26,73504.21,22.6,-0.14385,0.00012,10.89775]
[1779993123356,40.26,73507.16,22.6,-0.1435,0.00012,10.88031]
[1779993123593,40.26,73514.87,22.6,-0.1426,0.00012,10.83512]
[1779993125026,40.26,73514.95,22.6,-0.14259,0.00012,10.83465]
[1779993126687,40.26,73515.06,22.6,-0.14257,0.00012,10.83376]
[1779993127889,40.25,73515.1,22.6,-0.14256,0.00012,10.83328]
[1779993127942,40.25,73522.62,22.6,-0.14168,0.00012,10.78929]
[1779993133761,40.25,73523.01,22.6,-0.14163,0.00012,10.78669]
[1779993138796,40.25,73522.42,22.6,-0.1417,0.00012,10.78986]
[1779993144838,40.25,73522.86,22.6,-0.14164,0.00012,10.78694]
[1779993146486,40.25,73522.86,22.6,-0.14164,0.00012,10.78694]
[1779993151887,40.25,73519.0,22.6,-0.14202,0.00012,10.80383]
[1779993156481,40.25,73519.63,22.6,-0.14194,0.00012,10.79986]
[1779993161959,40.25,73522.49,22.6,-0.1416,0.00012,10.78267]
[1779993162751,40.25,73522.49,22.6,-0.1416,0.00012,10.78267]
[1779993166888,40.25,73521.11,22.6,-0.14176,0.00012,10.79043]
[1779993172030,40.24,73519.56,22.6,-0.14193,0.00012,10.79893]
[1779993175410,40.24,73516.27,22.6,-0.1423,0.00012,10.8179]
[1779993175417,40.24,73516.27,22.6,-0.1423,0.00012,10.8179]
[1779993177599,40.24,73515.2,22.6,-0.14242,0.00012,10.82389]
[1779993178576,40.24,73510.73,22.6,-0.14294,0.00012,10.84984]
[1779993184114,40.24,73512.53,22.6,-0.14271,0.00012,10.83814]
[1779993187268,40.24,73513.3,22.6,-0.14261,0.00012,10.83334]
[1779993190045,40.24,73509.62,22.6,-0.14303,0.00012,10.85435]
[1779993191028,40.23,73509.72,22.6,-0.14302,0.00012,10.85358]
[1779993192723,40.23,73509.59,22.6,-0.14303,0.00012,10.85397]
[1779993193646,40.23,73509.59,22.6,-0.14303,0.00012,10.85397]
[1779993193177,40.23,73509.77,22.6,-0.143,0.00012,10.85274]
[1779993194184,40.23,73509.73,22.6,-0.14301,0.00012,10.853]
[1779993197622,40.23,73510.05,22.6,-0.14296,0.00012,10.85077]
[1779993197810,40.23,73510.05,22.6,-0.14296,0.00012,10.85077]
[1779993198212,40.23,73510.12,22.6,-0.14295,0.00012,10.85]
[1779993199472,40.23,73510.12,22.6,-0.14295,0.00012,10.85]
[1779993199573,40.23,73510.69,22.6,-0.14288,0.00012,10.84671]
[1779993203756,40.23,73510.69,22.6,-0.14287,0.00012,10.846]
[1779993209291,40.22,73512.07,22.6,-0.14269,0.00012,10.8369]
[1779993214327,40.22,73512.8,22.6,-0.14253,0.00012,10.82677]
[1779993215605,40.22,73512.8,22.6,-0.14253,0.00012,10.82677]
[1779993217408,40.22,73515.81,22.6,-0.14218,0.00012,10.80891]
[1779993217443,40.22,73515.81,22.6,-0.14218,0.00012,10.80891]
[1779993217462,40.22,73515.81,22.6,-0.14218,0.00012,10.80891]
[1779993218372,40.22,73516.09,22.6,-0.14214,0.00012,10.80715]
[1779993218570,40.22,73523.5,22.6,-0.14128,0.00012,10.76377]
[1779993222782,40.22,73525.58,22.6,-0.14104,0.00012,10.75149]
[1779993226474,40.22,73522.39,22.6,-0.1414,0.00012,10.76993]
[1779993229489,40.22,73522.71,22.6,-0.14136,0.00012,10.76787]
[1779993235474,40.22,73524.86,22.6,-0.14111,0.00012,10.75499]
[1779993236213,40.22,73524.86,22.6,-0.14111,0.00012,10.75499]
[1779993236481,40.22,73524.02,22.6,-0.1412,0.00012,10.75986]
[1779993238468,40.22,73523.81,22.6,-0.14122,0.00012,10.76084]
[1779993238495,40.22,73522.95,22.6,-0.14132,0.00012,10.76561]
[1779993243530,40.22,73524.93,22.6,-0.14108,0.00012,10.7538]
[1779993244501,40.22,73524.93,22.6,-0.14108,0.00012,10.7538]
[1779993246954,40.21,73525.35,22.6,-0.14103,0.00012,10.75125]
[1779993249420,40.21,73525.6,22.6,-0.141,0.00012,10.74973]
[1779993249572,40.21,73532.65,22.6,-0.14019,0.00012,10.70856]
[1779993254607,40.21,73536.5,22.6,-0.13973,0.00011,10.68531]
[1779993259642,40.21,73540.15,22.6,-0.1393,0.00011,10.66332]
[1779993264677,40.21,73538.7,22.6,-0.13945,0.00011,10.6712]
[1779993268277,40.21,73538.12,22.6,-0.13951,0.00011,10.6742]
[1779993269539,40.21,73539.1,22.6,-0.1394,0.00011,10.66835]
[1779993269716,40.21,73546.62,22.6,-0.13853,0.00011,10.62437]
[1779993269919,40.21,73546.62,22.6,-0.13853,0.00011,10.62437]
[1779993270095,40.21,73546.62,22.6,-0.13853,0.00011,10.62437]
[1779993270115,40.21,73546.62,22.6,-0.13853,0.00011,10.62437]
[1779993270722,40.21,73552.51,22.6,-0.13786,0.00011,10.58991]
[1779993271144,40.21,73552.51,22.6,-0.13786,0.00011,10.58991]
[1779993273264,40.21,73555.12,22.6,-0.13751,0.00011,10.56995]
[1779993273347,40.21,73555.12,22.6,-0.13751,0.00011,10.56995]
[1779993273597,40.21,73555.12,22.6,-0.13751,0.00011,10.56995]
[1779993273743,40.21,73563.19,22.6,-0.1366,0.00011,10.52317]
[1779993273873,40.21,73563.19,22.6,-0.1366,0.00011,10.52317]
[1779993273943,40.21,73563.19,22.6,-0.1366,0.00011,10.52317]
[1779993274172,40.21,73563.19,22.6,-0.1366,0.00011,10.52317]
[1779993274939,40.21,73569.53,22.6,-0.13589,0.00011,10.48628]
[1779993276190,40.21,73571.45,22.6,-0.13567,0.00011,10.47519]
[1779993276227,40.21,73571.45,22.6,-0.13567,0.00011,10.47519]
[1779993276246,40.21,73571.45,22.6,-0.13567,0.00011,10.47519]
[1779993276732,40.21,73571.45,22.6,-0.13567,0.00011,10.47519]
[1779993276291,40.21,73571.45,22.6,-0.13567,0.00011,10.47532]
[1779993276765,40.21,73571.27,22.6,-0.13569,0.00011,10.47637]
[1779993278288,40.21,73571.27,22.6,-0.13569,0.00011,10.47637]
[1779993278941,40.21,73570.93,22.6,-0.13573,0.00011,10.47841]
[1779993279572,40.21,73570.93,22.6,-0.13573,0.00011,10.47841]
[1779993280503,40.21,73570.44,22.6,-0.13579,0.00011,10.4814]
[1779993281429,40.21,73576.92,22.6,-0.13506,0.00011,10.44385]
[1779993281510,40.21,73576.95,22.6,-0.13506,0.00011,10.44387]
[1779993281927,40.21,73576.95,22.6,-0.13506,0.00011,10.44387]
[1779993283654,40.21,73577.03,22.6,-0.13506,0.00011,10.44338]
[1779993283687,40.21,73578.33,22.6,-0.13491,0.00011,10.43579]
[1779993286045,40.21,73580.64,22.6,-0.13465,0.00011,10.42257]
[1779993286063,40.21,73580.61,22.6,-0.13467,0.00011,10.42319]
[1779993293256,40.21,73578.11,22.6,-0.13495,0.00011,10.4377]
[1779993294344,40.21,73577.92,22.6,-0.13497,0.00011,10.43874]
[1779993294428,40.21,73576.17,22.6,-0.13516,0.00011,10.44889]
[1779993295740,40.21,73576.17,22.6,-0.13516,0.00011,10.44889]
[1779993299540,40.21,73568.37,22.6,-0.13605,0.00011,10.49486]
[1779993299685,40.21,73568.37,22.6,-0.13605,0.00011,10.49486]
[1779993299911,40.21,73568.34,22.6,-0.13606,0.00011,10.49515]
[1779993299944,40.21,73568.34,22.6,-0.13606,0.00011,10.49515]
[1779993300413,40.21,73568.34,22.6,-0.13606,0.00011,10.49515]
[1779993300780,40.21,73568.34,22.6,-0.13606,0.00011,10.49515]
[1779993300965,40.21,73561.06,22.6,-0.13688,0.00011,10.53763]
[1779993301485,40.21,73561.06,22.6,-0.13688,0.00011,10.53763]
[1779993301707,40.21,73546.88,22.6,-0.1385,0.00011,10.62028]
[1779993302030,40.21,73546.88,22.6,-0.1385,0.00011,10.62028]
[1779993304486,40.21,73546.6,22.6,-0.13854,0.00011,10.62219]
[1779993304732,40.22,73546.59,22.6,-0.13854,0.00011,10.62239]
[1779993309996,40.21,73544.13,22.6,-0.13881,0.00011,10.63628]
[1779993315038,40.21,73544.39,22.6,-0.13877,0.00011,10.63436]
[1779993320073,40.21,73544.87,22.6,-0.13871,0.00011,10.63119]
[1779993325108,40.21,73545.67,22.6,-0.13861,0.00011,10.62618]
[1779993329582,40.21,73535.67,22.6,-0.13976,0.00012,10.6842]
[1779993335178,40.21,73536.04,22.6,-0.13964,0.00012,10.67605]
[1779993340478,40.2,73535.41,22.6,-0.1397,0.00012,10.67915]
[1779993340658,40.2,73535.41,22.6,-0.1397,0.00012,10.67915]
[1779993340783,40.2,73535.32,22.6,-0.13971,0.00012,10.67953]
[1779993340936,40.2,73535.32,22.6,-0.13971,0.00012,10.67953]
[1779993341162,40.2,73535.32,22.6,-0.13971,0.00012,10.67953]
[1779993341514,40.2,73535.32,22.6,-0.13971,0.00012,10.67953]
[1779993341789,40.2,73535.32,22.6,-0.13971,0.00012,10.67953]
[1779993341818,40.2,73522.73,22.6,-0.14117,0.00012,10.75307]
[1779993342700,40.2,73514.5,22.6,-0.14212,0.00012,10.80109]
[1779993345167,40.2,73514.31,22.6,-0.14214,0.00012,10.80196]
[1779993345384,40.2,73514.31,22.6,-0.14214,0.00012,10.80196]
[1779993350874,40.2,73515.02,22.6,-0.14204,0.00012,10.7971]
[1779993350937,40.2,73515.02,22.6,-0.14204,0.00012,10.7971]
[1779993351786,40.2,73515.02,22.6,-0.14204,0.00012,10.7971]
[1779993351808,40.2,73515.02,22.6,-0.14204,0.00012,10.7971]
[1779993355598,40.2,73521.88,22.6,-0.14124,0.00012,10.75669]
[1779993355699,40.2,73521.63,22.6,-0.14127,0.00012,10.7581]
[1779993358786,40.2,73521.37,22.6,-0.1413,0.00012,10.7595]
[1779993359355,40.2,73520.83,22.6,-0.14136,0.00012,10.76253]
[1779993362125,40.2,73520.71,22.6,-0.14137,0.00012,10.76306]
[1779993362415,40.2,73520.71,22.6,-0.14137,0.00012,10.76306]
[1779993362418,40.2,73520.71,22.6,-0.14137,0.00012,10.76306]
[1779993367413,40.2,73512.18,22.6,-0.14235,0.00012,10.81242]
[1779993369741,40.2,73510.91,22.6,-0.14249,0.00012,10.81969]
[1779993373321,40.19,73510.51,22.7,-0.14253,0.00012,10.82137]
[1779993374527,40.19,73510.05,22.7,-0.14258,0.00012,10.8239]
[1779993374843,40.19,73510.05,22.8,-0.14258,0.00012,10.8239]
[1779993374628,40.19,73510.25,22.8,-0.14255,0.00012,10.82256]
[1779993374903,40.19,73510.25,22.8,-0.14255,0.00012,10.82256]
[1779993376276,40.19,73510.25,22.9,-0.14255,0.00012,10.82256]
[1779993377534,40.19,73510.25,22.9,-0.14255,0.00012,10.8222]
[1779993377636,40.19,73510.04,22.9,-0.14257,0.00012,10.82327]
[1779993377994,40.19,73510.04,23.0,-0.14257,0.00012,10.82327]
[1779993378490,40.19,73510.01,23.0,-0.14257,0.00012,10.82325]
[1779993379141,40.19,73510.01,23.1,-0.14257,0.00012,10.82325]
[1779993379889,40.19,73509.85,23.1,-0.14258,0.00012,10.82402]
[1779993380824,40.19,73509.85,23.1,-0.14258,0.00012,10.82402]
[1779993380840,40.19,73520.5,23.1,-0.14134,0.00012,10.76162]
[1779993382922,40.19,73521.78,23.1,-0.14119,0.00012,10.754]
[1779993383267,40.19,73521.78,23.1,-0.14119,0.00012,10.754]
[1779993388560,40.19,73523.52,23.1,-0.14098,0.00012,10.74353]
[1779993393595,40.19,73522.63,23.1,-0.14103,0.00012,10.74341]
[1779993398759,40.19,73515.52,23.1,-0.14185,0.00012,10.78462]
[1779993404673,40.18,73516.47,23.1,-0.14172,0.00012,10.77833]
[1779993408515,40.18,73517.43,23.1,-0.1416,0.00012,10.77245]
[1779993409640,40.18,73517.08,23.1,-0.14164,0.00012,10.77442]
[1779993413418,40.18,73516.45,23.1,-0.14171,0.00012,10.77774]
[1779993415726,40.18,73516.78,23.1,-0.14167,0.00012,10.77563]
[1779993415981,40.18,73516.78,23.1,-0.14167,0.00012,10.77554]
[1779993421792,40.18,73516.02,23.1,-0.14174,0.00012,10.77944]
[1779993424823,40.18,73517.47,23.1,-0.14157,0.00012,10.77078]
[1779993426974,40.18,73523.63,23.1,-0.14085,0.00012,10.73459]
[1779993432875,40.18,73521.69,23.1,-0.14107,0.00012,10.7456]
[1779993437924,40.18,73521.16,23.1,-0.14113,0.00012,10.74853]
[1779993442947,40.17,73517.44,23.1,-0.14156,0.00012,10.76997]
[1779993445968,40.17,73509.31,23.1,-0.1425,0.00012,10.81728]
[1779993451004,40.17,73510.8,23.1,-0.14226,0.00012,10.80285]
[1779993456679,40.17,73506.58,23.1,-0.14274,0.00012,10.82702]
[1779993458172,40.17,73497.29,23.1,-0.14382,0.00012,10.88073]
[1779993461246,40.17,73497.11,23.1,-0.14384,0.00012,10.88156]
[1779993461298,40.17,73496.91,23.1,-0.14385,0.00012,10.88228]
[1779993462258,40.17,73496.91,23.1,-0.14385,0.00012,10.88228]
[1779993462304,40.17,73497.63,23.1,-0.14377,0.00012,10.87805]
[1779993467979,40.16,73496.89,23.1,-0.14383,0.00012,10.88126]
[1779993468122,40.16,73496.89,23.1,-0.14383,0.00012,10.88126]
[1779993468382,40.16,73496.89,23.1,-0.14383,0.00012,10.88126]
[1779993468457,40.16,73496.89,23.1,-0.14383,0.00012,10.88126]
[1779993469430,40.16,73491.2,23.1,-0.1445,0.00012,10.91435]
[1779993469777,40.16,73491.2,23.1,-0.1445,0.00012,10.91435]
[1779993469867,40.16,73485.37,23.1,-0.14518,0.00012,10.94821]
[1779993472422,40.16,73486.71,23.1,-0.14502,0.00012,10.94015]
[1779993477069,40.16,73484.09,23.1,-0.14532,0.00012,10.95497]
[1779993478494,40.16,73483.44,23.1,-0.14539,0.00012,10.95866]
[1779993479537,40.16,73487.16,23.1,-0.14495,0.00012,10.93674]
[1779993480889,40.16,73486.93,23.1,-0.14498,0.00012,10.938]
[1779993480956,40.16,73485.98,23.1,-0.14509,0.00012,10.94346]
[1779993482227,40.15,73494.65,23.1,-0.14405,0.00012,10.89211]
[1779993484672,40.15,73495.31,23.1,-0.14397,0.00012,10.888]
[1779993485755,40.15,73504.34,23.1,-0.1429,0.00012,10.83465]
[1779993486713,40.15,73512.21,23.1,-0.14198,0.00012,10.78844]
[1779993491892,40.15,73515.14,23.1,-0.14163,0.00012,10.77095]
[1779993493240,40.15,73524.22,23.1,-0.14057,0.00012,10.71775]
[1779993498346,40.15,73525.71,23.1,-0.1404,0.00012,10.70886]
[1779993500366,40.15,73517.07,23.1,-0.1414,0.00012,10.75929]
[1779993505402,40.15,73514.29,23.1,-0.14171,0.00012,10.77518]
[1779993510437,40.15,73518.51,23.1,-0.14121,0.00012,10.75012]
[1779993515472,40.15,73501.5,23.1,-0.14314,0.00012,10.84424]
[1779993518446,40.14,73497.87,23.1,-0.14356,0.00012,10.86509]
[1779993518924,40.14,73495.03,23.1,-0.14389,0.00012,10.88151]
[1779993524535,40.14,73491.49,23.1,-0.1443,0.00012,10.90192]
[1779993529570,40.14,73491.43,23.1,-0.1443,0.00012,10.90199]
[1779993534605,40.14,73490.01,23.1,-0.14446,0.00012,10.91002]
[1779993539537,40.14,73485.95,23.1,-0.14494,0.00012,10.93352]
[1779993544584,40.14,73483.17,23.1,-0.14526,0.00012,10.94923]
[1779993546700,40.14,73484.82,23.1,-0.14506,0.00012,10.93931]
[1779993549831,40.14,73485.98,23.1,-0.14491,0.00012,10.93217]
[1779993549916,40.14,73488.25,23.1,-0.14464,0.00012,10.91876]
[1779993551722,40.13,73491.53,23.1,-0.14425,0.00012,10.89924]
[1779993551723,40.13,73493.46,23.1,-0.14402,0.00012,10.88767]
[1779993556759,40.13,73486.9,23.1,-0.14478,0.00012,10.92583]
[1779993559544,40.13,73486.2,23.1,-0.14486,0.00012,10.92975]
[1779993559832,40.13,73486.2,23.1,-0.14486,0.00012,10.92975]
[1779993563253,40.13,73484.35,23.1,-0.14507,0.00012,10.9402]
[1779993563808,40.13,73484.73,23.1,-0.14503,0.00012,10.93787]
[1779993568843,40.12,73488.76,23.1,-0.14452,0.00012,10.91275]
[1779993573878,40.12,73491.78,23.1,-0.14409,0.00012,10.88873]
[1779993579920,40.12,73491.9,23.1,-0.14405,0.00012,10.88664]
[1779993580930,40.12,73491.9,23.1,-0.14405,0.00012,10.88664]
[1779993582006,40.12,73491.85,23.1,-0.14405,0.00012,10.8867]
[1779993587976,40.11,73492.39,23.1,-0.14395,0.00012,10.88196]
[1779993594019,40.11,73491.41,23.1,-0.14404,0.00012,10.88639]
[1779993599054,40.1,73491.3,23.1,-0.14403,0.00012,10.88593]
[1779993601118,40.1,73489.58,23.1,-0.14423,0.00012,10.89557]
[1779993602799,40.1,73483.21,23.1,-0.14498,0.00012,10.93271]
[1779993603082,40.1,73484.15,23.1,-0.14486,0.00012,10.92696]
[1779993608936,40.1,73484.21,23.1,-0.14485,0.00012,10.92636]
[1779993615167,40.1,73482.43,23.1,-0.14505,0.00012,10.93629]
[1779993616810,40.1,73482.43,23.1,-0.14505,0.00012,10.93629]
[1779993616898,40.1,73482.33,23.1,-0.14506,0.00012,10.93675]
[1779993617897,40.1,73490.03,23.1,-0.14414,0.00012,10.89132]
[1779993618793,40.1,73490.03,23.1,-0.14414,0.00012,10.89132]
[1779993619296,40.09,73494.19,23.1,-0.14365,0.00012,10.86672]
[1779993621825,40.09,73490.21,23.1,-0.14412,0.00012,10.88988]
[1779993627507,40.09,73489.78,23.1,-0.14414,0.00012,10.89118]
[1779993627759,40.09,73489.78,23.1,-0.14414,0.00012,10.89118]
[1779993628042,40.09,73489.78,23.1,-0.14414,0.00012,10.89118]
[1779993628043,40.09,73489.78,23.1,-0.14413,0.00012,10.89077]
[1779993629537,40.09,73483.38,23.1,-0.14489,0.00012,10.92831]
[1779993635308,40.09,73481.56,23.1,-0.14504,0.00012,10.93334]
[1779993636363,40.09,73481.56,23.1,-0.14504,0.00012,10.93334]
[1779993639205,40.09,73481.51,23.1,-0.14505,0.00012,10.93342]
[1779993644370,40.08,73480.25,23.1,-0.14518,0.00012,10.94027]
[1779993649407,40.08,73480.21,23.1,-0.14518,0.00012,10.93998]
[1779993651757,40.08,73480.25,23.1,-0.14517,0.00012,10.93964]
[1779993653129,40.08,73480.09,23.1,-0.14519,0.00012,10.94047]
[1779993656595,40.08,73481.1,23.1,-0.14506,0.00012,10.93413]
[1779993659538,40.08,73481.65,23.1,-0.14499,0.00012,10.93064]
[1779993660810,40.08,73481.99,23.1,-0.14495,0.00012,10.92856]
[1779993660911,40.08,73481.67,23.1,-0.14498,0.00012,10.93036]
[1779993662575,40.08,73482.93,23.1,-0.14483,0.00012,10.92267]
[1779993662605,40.08,73482.93,23.1,-0.14483,0.00012,10.92267]
[1779993664548,40.08,73484.82,23.1,-0.14459,0.00012,10.91103]
[1779993665071,40.08,73484.82,23.1,-0.14459,0.00012,10.91103]
[1779993670554,40.07,73483.97,23.1,-0.14466,0.00012,10.91427]
[1779993675589,40.07,73478.94,23.1,-0.14523,0.00012,10.94248]
[1779993679536,40.06,73477.95,23.1,-0.14533,0.00012,10.94743]
[1779993679617,40.06,73476.48,23.1,-0.1455,0.00012,10.95577]
[1779993684075,40.06,73476.44,23.1,-0.1455,0.00012,10.9557]
[1779993684082,40.06,73478.41,23.1,-0.14526,0.00012,10.94403]
[1779993687925,40.06,73483.62,23.1,-0.14463,0.00012,10.91263]
[1779993687936,40.06,73483.62,23.1,-0.14463,0.00012,10.91263]
[1779993689946,40.06,73486.5,23.1,-0.14428,0.00012,10.89523]
[1779993690429,40.06,73485.82,23.1,-0.14436,0.00012,10.899]
[1779993691998,40.05,73485.79,23.1,-0.14435,0.00012,10.89895]
[1779993692081,40.05,73485.79,23.1,-0.14435,0.00012,10.89895]
[1779993692612,40.05,73486.31,23.1,-0.14424,0.00012,10.89056]
[1779993692642,40.05,73486.31,23.1,-0.14424,0.00012,10.89056]
[1779993693172,40.05,73512.06,23.1,-0.14121,0.00012,10.73928]
[1779993693604,40.05,73512.06,23.1,-0.14121,0.00012,10.73928]
[1779993693792,40.05,73512.06,23.1,-0.14121,0.00012,10.73928]
[1779993694194,40.05,73512.06,23.1,-0.14121,0.00012,10.73928]
[1779993696044,40.05,73515.93,23.1,-0.14076,0.00012,10.71664]
[1779993701208,40.05,73515.71,23.1,-0.14079,0.00012,10.71806]
[1779993702916,40.05,73518.96,23.1,-0.14041,0.00012,10.69906]
[1779993708425,40.05,73513.73,23.1,-0.14101,0.00012,10.7294]
[1779993713855,40.05,73518.28,23.1,-0.14048,0.00012,10.70246]
[1779993717257,40.05,73518.56,23.1,-0.14044,0.00012,10.70073]
[1779993717408,40.05,73518.56,23.1,-0.14044,0.00012,10.70073]
[1779993722549,40.05,73521.85,23.1,-0.14006,0.00012,10.68135]
[1779993727955,40.05,73522.01,23.1,-0.14004,0.00012,10.68031]
[1779993732991,40.05,73519.75,23.1,-0.1403,0.00012,10.69358]
[1779993735823,40.05,73519.84,23.1,-0.14029,0.00012,10.69302]
[1779993739545,40.05,73519.12,23.1,-0.14037,0.00012,10.6971]
[1779993745078,40.05,73514.49,23.1,-0.14089,0.00012,10.72332]
[1779993750112,40.04,73505.78,23.1,-0.14189,0.00012,10.77349]
[1779993755147,40.04,73505.7,23.1,-0.14183,0.00012,10.7677]
[1779993761189,40.04,73505.62,23.1,-0.14181,0.00012,10.76683]
[1779993766224,40.03,73507.31,23.1,-0.14159,0.00012,10.75586]
[1779993766292,40.03,73507.31,23.1,-0.14159,0.00012,10.75586]
[1779993766836,40.03,73507.31,23.1,-0.14159,0.00012,10.75586]
[1779993769884,40.03,73506.25,23.1,-0.1417,0.00012,10.76148]
[1779993771025,40.03,73501.59,23.1,-0.14224,0.00012,10.78861]
[1779993776636,40.03,73497.33,23.1,-0.14272,0.00012,10.81228]
[1779993782337,40.02,73497.94,23.1,-0.14261,0.00012,10.80684]
[1779993785966,40.02,73490.41,23.1,-0.14348,0.00012,10.85011]
[1779993791399,40.01,73489.71,23.1,-0.14354,0.00012,10.85338]
[1779993796434,40.01,73489.62,23.1,-0.14354,0.00012,10.85307]
[1779993801472,40.01,73490.34,23.1,-0.14343,0.00012,10.84784]
[1779993806516,40.0,73488.88,23.1,-0.14359,0.00012,10.85559]
[1779993811551,40.0,73489.82,23.1,-0.14341,0.00012,10.84411]
[1779993816912,40.0,73493.79,23.1,-0.14293,0.00012,10.82019]
[1779993823118,40.0,73494.65,23.1,-0.14282,0.00012,10.81452]
[1779993828672,40.0,73495.83,23.1,-0.14266,0.00012,10.8069]
[1779993833713,39.99,73495.64,23.1,-0.14268,0.00012,10.80758]
[1779993838975,39.99,73496.16,23.1,-0.14261,0.00012,10.8042]
[1779993844619,39.99,73498.8,23.1,-0.14229,0.00012,10.78823]
[1779993853847,39.99,73499.99,23.1,-0.14214,0.00012,10.78063]
[1779993858882,39.99,73495.64,23.1,-0.14265,0.00012,10.80588]
[1779993863925,39.99,73495.48,23.1,-0.14265,0.00012,10.80631]
[1779993868961,39.99,73499.72,23.1,-0.14215,0.00012,10.78098]
[1779993872991,39.98,73490.88,23.1,-0.14313,0.00012,10.82755]
[1779993878051,39.98,73489.9,23.1,-0.14323,0.00012,10.83269]
[1779993883086,39.98,73490.42,23.1,-0.14316,0.00012,10.82903]
[1779993888120,39.98,73490.23,23.1,-0.14317,0.00012,10.8293]
[1779993893156,39.97,73491.34,23.1,-0.14302,0.00012,10.82187]
[1779993898192,39.97,73495.46,23.1,-0.14252,0.00012,10.79687]
[1779993903227,39.97,73495.04,23.1,-0.14255,0.00012,10.79862]
[1779993908262,39.97,73496.81,23.1,-0.14233,0.00012,10.78752]
[1779993908827,39.97,73496.81,23.1,-0.14233,0.00012,10.78752]
[1779993909269,39.97,73507.24,23.1,-0.14111,0.00012,10.72609]
[1779993909538,39.97,73507.24,23.1,-0.14111,0.00012,10.72609]
[1779993909811,39.97,73507.24,23.1,-0.14111,0.00012,10.72609]
[1779993911961,39.97,73513.15,23.1,-0.14042,0.00012,10.69133]
[1779993912235,39.97,73513.15,23.1,-0.14042,0.00012,10.69133]
[1779993917953,39.97,73513.08,23.1,-0.14042,0.00012,10.69173]
[1779993919534,39.97,73513.02,23.1,-0.14043,0.00012,10.69206]
[1779993925383,39.97,73511.79,23.1,-0.14057,0.00012,10.69916]
[1779993930418,39.97,73511.23,23.1,-0.14063,0.00012,10.70229]
[1779993935454,39.96,73511.42,23.1,-0.14056,0.00012,10.69589]
[1779993939534,39.96,73512.2,23.1,-0.14046,0.00012,10.69121]
[1779993945523,39.96,73511.42,23.1,-0.14055,0.00012,10.69558]
[1779993949534,39.96,73511.14,23.1,-0.14058,0.00012,10.69708]
[1779993951749,39.96,73511.14,23.1,-0.14058,0.00012,10.69703]
[1779993957607,39.96,73511.23,23.1,-0.14056,0.00012,10.69618]
[1779993962170,39.96,73511.35,23.1,-0.14055,0.00012,10.69535]
[1779993962209,39.96,73511.35,23.1,-0.14055,0.00012,10.69535]
[1779993963053,39.96,73500.6,23.1,-0.1418,0.00012,10.75842]
[1779993968684,39.96,73499.73,23.1,-0.14189,0.00012,10.76277]
[1779993973161,39.96,73491.56,23.1,-0.14284,0.00012,10.81053]
[1779993977306,39.96,73483.41,23.1,-0.14379,0.00012,10.85795]
[1779993978874,39.96,73483.99,23.1,-0.14372,0.00012,10.85437]
[1779993981473,39.95,73475.83,23.1,-0.14468,0.00012,10.90187]
[1779993986811,39.95,73471.1,23.1,-0.14521,0.00012,10.92818]
[1779993991846,39.94,73472.59,23.1,-0.14496,0.00012,10.91297]
[1779993994036,39.94,73472.59,23.1,-0.14496,0.00012,10.91297]
[1779993994585,39.94,73472.48,23.1,-0.14496,0.00012,10.91311]
[1779993999902,39.94,73472.6,23.1,-0.14492,0.00012,10.91091]
[1779994003727,39.93,73472.98,23.1,-0.14486,0.00012,10.90792]
[1779994003760,39.93,73472.98,23.1,-0.14486,0.00012,10.90792]
[1779994006551,39.93,73481.72,23.1,-0.1438,0.00012,10.85577]
[1779994011986,39.93,73480.36,23.1,-0.14395,0.00012,10.86278]
[1779994017023,39.93,73478.69,23.1,-0.14413,0.00012,10.87175]
[1779994022263,39.92,73478.97,23.1,-0.14408,0.00012,10.86943]
[1779994023781,39.92,73482.29,23.1,-0.14368,0.00012,10.84955]
[1779994025910,39.92,73494.18,23.1,-0.14227,0.00012,10.77934]
[1779994026289,39.92,73494.18,23.1,-0.14227,0.00012,10.77934]
[1779994027556,39.92,73503.65,23.1,-0.14116,0.00012,10.72359]
[1779994034364,39.92,73510.6,23.1,-0.14035,0.00012,10.68276]
[1779994034452,39.92,73510.6,23.1,-0.14035,0.00012,10.68276]
[1779994034671,39.92,73510.7,23.1,-0.14034,0.00012,10.68217]
[1779994035314,39.92,73510.7,23.1,-0.14034,0.00012,10.68217]
[1779994039534,39.92,73515.17,23.1,-0.13981,0.00012,10.65569]
[1779994041786,39.92,73513.75,23.1,-0.13997,0.00012,10.66379]
[1779994041798,39.92,73513.75,23.1,-0.13997,0.00012,10.66379]
[1779994047015,39.92,73512.67,23.1,-0.14009,0.00012,10.6697]
[1779994053289,39.92,73512.75,23.1,-0.14002,0.00012,10.66345]
[1779994057319,39.92,73513.1,23.1,-0.13997,0.00012,10.66111]
[1779994060200,39.92,73514.51,23.1,-0.1398,0.00012,10.65256]
[1779994065378,39.91,73514.47,23.1,-0.1398,0.00012,10.65228]
[1779994069431,39.91,73514.16,23.1,-0.13983,0.00012,10.65383]
[1779994069582,39.91,73514.16,23.1,-0.13983,0.00012,10.65383]
[1779994069530,39.91,73519.4,23.1,-0.13922,0.00012,10.62294]
[1779994070903,39.91,73521.39,23.1,-0.13898,0.00012,10.61098]
[1779994070927,39.91,73521.39,23.1,-0.13898,0.00012,10.61098]
[1779994073202,39.91,73522.98,23.1,-0.13879,0.00012,10.60114]
[1779994073235,39.91,73522.98,23.1,-0.13879,0.00012,10.60114]
[1779994078472,39.91,73524.1,23.1,-0.13863,0.00012,10.59324]
[1779994081958,39.9,73523.44,23.1,-0.1387,0.00012,10.59649]
[1779994086263,39.9,73523.44,23.1,-0.13868,0.00012,10.59565]
[1779994087296,39.9,73517.95,23.1,-0.13931,0.00012,10.62771]
[1779994087535,39.9,73516.16,23.1,-0.13952,0.00012,10.63798]
[1779994088565,39.9,73516.16,23.1,-0.13952,0.00012,10.63798]
[1779994089742,39.9,73515.56,23.1,-0.13958,0.00012,10.64102]
[1779994093366,39.9,73516.16,23.1,-0.1395,0.00012,10.63695]
[1779994095782,39.9,73516.21,23.1,-0.13948,0.00012,10.63633]
[1779994101434,39.89,73516.06,23.1,-0.13949,0.00012,10.63644]
[1779994101535,39.89,73516.8,23.1,-0.13939,0.00012,10.63161]
[1779994103668,39.89,73516.88,23.1,-0.13938,0.00012,10.63088]
[1779994103683,39.89,73516.88,23.1,-0.13938,0.00012,10.63088]
[1779994103713,39.89,73516.88,23.1,-0.13938,0.00012,10.63088]
[1779994104225,39.89,73516.88,23.1,-0.13938,0.00012,10.63088]
[1779994105544,39.89,73518.26,23.1,-0.13921,0.00012,10.62225]
[1779994106200,39.89,73523.63,23.1,-0.13858,0.00012,10.59068]
[1779994106225,39.89,73523.63,23.1,-0.13858,0.00012,10.59068]
[1779994106613,39.89,73523.63,23.1,-0.13858,0.00012,10.59068]
[1779994108094,39.89,73521.66,23.1,-0.1388,0.00012,10.6016]
[1779994108125,39.89,73518.77,23.1,-0.13913,0.00012,10.61838]
[1779994110708,39.89,73519.49,23.1,-0.13905,0.00012,10.61413]
[1779994110809,39.89,73519.43,23.1,-0.13905,0.00012,10.61446]
[1779994112656,39.88,73520.19,23.1,-0.13891,0.00012,10.60465]
[1779994117759,39.88,73521.63,23.1,-0.13872,0.00012,10.59511]
[1779994118911,39.88,73521.63,23.1,-0.13872,0.00012,10.59511]
[1779994124808,39.88,73517.1,23.1,-0.13921,0.00012,10.62001]
[1779994126036,39.88,73517.1,23.1,-0.13921,0.00012,10.62001]
[1779994126137,39.87,73517.04,23.1,-0.13922,0.00012,10.62014]
[1779994128971,39.87,73517.64,23.1,-0.13915,0.00012,10.61661]
[1779994131689,39.87,73514.06,23.1,-0.13956,0.00012,10.63764]
[1779994135414,39.87,73513.73,23.1,-0.1396,0.00012,10.63951]
[1779994140920,39.87,73515.3,23.1,-0.13941,0.00012,10.63007]
[1779994144797,39.87,73516.09,23.1,-0.13932,0.00012,10.62537]
[1779994150990,39.87,73516.0,23.1,-0.13933,0.00012,10.62577]
[1779994156027,39.87,73518.89,23.1,-0.13899,0.00012,10.60868]
[1779994161062,39.87,73519.22,23.1,-0.13895,0.00012,10.60675]
[1779994162531,39.87,73519.22,23.1,-0.13895,0.00012,10.60675]
[1779994162551,39.87,73518.95,23.1,-0.13898,0.00012,10.60834]
[1779994163421,39.87,73518.95,23.1,-0.13898,0.00012,10.60834]
[1779994163483,39.87,73528.0,23.1,-0.13793,0.00012,10.5549]
[1779994165625,39.87,73530.98,23.1,-0.13759,0.00012,10.53746]
[1779994165899,39.87,73530.94,23.1,-0.1376,0.00012,10.5378]
[1779994165917,39.87,73530.94,23.1,-0.1376,0.00012,10.5378]
[1779994166045,39.87,73530.94,23.1,-0.1376,0.00012,10.5378]
[1779994166591,39.87,73530.94,23.1,-0.1376,0.00012,10.5378]
[1779994166609,39.87,73535.31,23.1,-0.13709,0.00011,10.512]
[1779994166774,39.87,73535.31,23.1,-0.13709,0.00011,10.512]
[1779994166868,39.87,73535.31,23.1,-0.13709,0.00011,10.512]
[1779994167645,39.87,73535.31,23.1,-0.13709,0.00011,10.512]
[1779994167665,39.87,73539.62,23.1,-0.1366,0.00011,10.4866]
[1779994167994,39.87,73539.62,23.1,-0.1366,0.00011,10.4866]
[1779994168179,39.87,73539.62,23.1,-0.1366,0.00011,10.4866]
[1779994169362,39.87,73539.82,23.1,-0.13657,0.00011,10.48536]
[1779994169791,39.87,73539.59,23.1,-0.1366,0.00011,10.48663]
[1779994170747,39.87,73538.45,23.1,-0.13673,0.00011,10.49325]
[1779994170753,39.87,73538.45,23.1,-0.13673,0.00011,10.49325]
[1779994171601,39.87,73528.15,23.1,-0.13786,0.00012,10.54857]
[1779994176795,39.87,73524.34,23.1,-0.13828,0.00012,10.57002]
[1779994178421,39.87,73517.72,23.1,-0.13904,0.00012,10.60876]
[1779994178511,39.87,73515.25,23.1,-0.13932,0.00012,10.62305]
[1779994180359,39.87,73515.61,23.1,-0.13928,0.00012,10.62089]
[1779994180459,39.87,73515.2,23.1,-0.13933,0.00012,10.62327]
[1779994181363,39.87,73515.2,23.1,-0.13933,0.00012,10.62327]
[1779994181381,39.87,73515.59,23.1,-0.13928,0.00012,10.62071]
[1779994182798,39.87,73516.22,23.1,-0.1392,0.00012,10.61696]
[1779994183217,39.87,73515.93,23.1,-0.13924,0.00012,10.61864]
[1779994185794,39.86,73515.76,23.1,-0.13925,0.00012,10.61912]
[1779994186588,39.86,73515.76,23.2,-0.13925,0.00012,10.61912]
[1779994186710,39.86,73515.25,23.2,-0.1393,0.00012,10.62187]
[1779994189533,39.86,73509.66,23.2,-0.13995,0.00012,10.6547]
[1779994190174,39.86,73509.93,23.2,-0.13992,0.00012,10.65305]
[1779994191048,39.86,73509.62,23.2,-0.13995,0.00012,10.65481]
[1779994196312,39.86,73505.83,23.2,-0.14038,0.00012,10.67662]
[1779994201349,39.86,73502.71,23.2,-0.14074,0.00012,10.69448]
[1779994206482,39.86,73504.96,23.2,-0.14047,0.00012,10.68079]
[1779994211621,39.86,73505.37,23.2,-0.14041,0.00012,10.67791]
[1779994216694,39.85,73505.95,23.2,-0.14033,0.00012,10.67408]
[1779994220034,39.85,73505.93,23.2,-0.14033,0.00012,10.67397]
[1779994221076,39.85,73505.93,23.2,-0.14033,0.00012,10.67383]
[1779994221151,39.85,73505.93,23.2,-0.14033,0.00012,10.67383]
[1779994221186,39.85,73505.93,23.2,-0.14033,0.00012,10.67383]
[1779994221489,39.85,73513.3,23.2,-0.13947,0.00012,10.63037]
[1779994222820,39.85,73514.33,23.2,-0.13934,0.00012,10.62409]
[1779994223347,39.85,73514.33,23.2,-0.13934,0.00012,10.62409]
[1779994223535,39.85,73514.33,23.2,-0.13934,0.00012,10.62409]
[1779994226036,39.85,73519.15,23.2,-0.13877,0.00012,10.59514]
[1779994227621,39.85,73519.44,23.2,-0.13874,0.00012,10.59327]
[1779994236496,39.85,73521.24,23.2,-0.13846,0.00012,10.57673]
[1779994242336,39.84,73521.38,23.2,-0.13843,0.00012,10.57516]
[1779994247670,39.84,73524.44,23.2,-0.13806,0.00012,10.55633]
[1779994252711,39.84,73526.14,23.2,-0.13786,0.00012,10.54598]
[1779994257746,39.84,73525.71,23.2,-0.1379,0.00012,10.54815]
[1779994262784,39.84,73522.99,23.2,-0.13821,0.00012,10.56378]
[1779994263695,39.84,73522.99,23.2,-0.13821,0.00012,10.56378]
[1779994267686,39.84,73521.32,23.2,-0.13839,0.00012,10.57323]
[1779994272854,39.84,73521.35,23.2,-0.13838,0.00012,10.57245]
[1779994277685,39.83,73522.06,23.2,-0.13829,0.00012,10.56798]
[1779994281262,39.83,73529.88,23.2,-0.13738,0.00012,10.52164]
[1779994286956,39.83,73530.83,23.2,-0.13727,0.00012,10.51586]
[1779994291991,39.83,73530.88,23.2,-0.13721,0.00012,10.51035]
[1779994298033,39.83,73530.87,23.2,-0.13721,0.00012,10.51033]
[1779994303069,39.83,73529.44,23.2,-0.13737,0.00012,10.51862]
[1779994309295,39.83,73530.1,23.2,-0.13729,0.00012,10.51464]
[1779994315153,39.83,73531.35,23.2,-0.13714,0.00012,10.50714]
[1779994316542,39.83,73531.35,23.2,-0.13714,0.00012,10.50714]
[1779994318174,39.83,73544.55,23.2,-0.13563,0.00011,10.42955]
[1779994323209,39.83,73545.08,23.2,-0.13558,0.00011,10.42691]
[1779994326169,39.83,73546.67,23.2,-0.1354,0.00011,10.41776]
[1779994330314,39.83,73547.81,23.2,-0.13528,0.00011,10.41149]
[1779994330627,39.83,73547.81,23.2,-0.13528,0.00011,10.41149]
[1779994332272,39.84,73560.69,23.2,-0.13382,0.00011,10.3363]
[1779994337307,39.84,73550.42,23.2,-0.13501,0.00011,10.39763]
[1779994342597,39.84,73547.69,23.2,-0.13533,0.00011,10.41415]
[1779994346424,39.84,73548.41,23.2,-0.13526,0.00011,10.41038]
[1779994352412,39.84,73548.2,23.2,-0.13524,0.00011,10.40726]
[1779994356686,39.85,73546.69,23.2,-0.13542,0.00011,10.41646]
[1779994362482,39.85,73546.87,23.2,-0.13541,0.00011,10.41614]
[1779994367521,39.85,73549.42,23.2,-0.13514,0.00011,10.40177]
[1779994372557,39.85,73549.11,23.2,-0.13518,0.00011,10.40426]
[1779994375295,39.85,73549.27,23.2,-0.13517,0.00011,10.40357]
[1779994375316,39.85,73549.27,23.2,-0.13517,0.00011,10.40357]
[1779994376395,39.85,73549.36,23.2,-0.13516,0.00011,10.40317]
[1779994380684,39.85,73550.19,23.2,-0.13508,0.00011,10.3988]
[1779994384809,39.86,73550.06,23.2,-0.1351,0.00011,10.39994]
[1779994385666,39.86,73550.45,23.2,-0.13506,0.00011,10.3979]
[1779994385667,39.86,73550.45,23.2,-0.13506,0.00011,10.3979]
[1779994385689,39.86,73558.25,23.2,-0.13418,0.00011,10.35228]
[1779994390748,39.86,73555.5,23.2,-0.1345,0.00011,10.36921]
[1779994391806,39.86,73554.6,23.2,-0.13461,0.00011,10.37465]
[1779994397735,39.86,73556.39,23.2,-0.13443,0.00011,10.36524]
[1779994398706,39.86,73556.39,23.2,-0.13443,0.00011,10.36524]
[1779994408010,39.87,73554.46,23.2,-0.13466,0.00011,10.37733]
[1779994412053,39.87,73547.46,23.2,-0.13543,0.00011,10.41449]
[1779994416708,39.87,73541.43,23.2,-0.13612,0.00011,10.45004]
[1779994420035,39.87,73541.69,23.2,-0.13609,0.00011,10.44869]
[1779994421032,39.87,73541.78,23.2,-0.13608,0.00011,10.4482]
[1779994426685,39.87,73540.3,23.2,-0.13625,0.00011,10.45704]
[1779994432980,39.87,73539.97,23.2,-0.1363,0.00011,10.45917]
[1779994434778,39.87,73539.97,23.2,-0.1363,0.00011,10.45917]
[1779994436129,39.87,73541.21,23.2,-0.13616,0.00011,10.45197]
[1779994437651,39.87,73548.56,23.2,-0.13532,0.00011,10.40888]
[1779994437752,39.87,73559.4,23.2,-0.13409,0.00011,10.34541]
[1779994442790,39.88,73559.57,23.2,-0.13408,0.00011,10.34498]
[1779994443611,39.88,73558.09,23.2,-0.13425,0.00011,10.35403]
[1779994446714,39.88,73559.94,23.2,-0.13405,0.00011,10.34351]
[1779994449014,39.88,73560.2,23.2,-0.13403,0.00011,10.34252]
[1779994450894,39.88,73561.41,23.2,-0.1339,0.00011,10.3356]
[1779994456523,39.88,73565.45,23.2,-0.13346,0.00011,10.31311]
[1779994462617,39.88,73565.06,23.2,-0.13351,0.00011,10.31582]
[1779994465675,39.89,73565.31,23.2,-0.13351,0.00011,10.31559]
[1779994467668,39.89,73567.76,23.2,-0.13324,0.00011,10.30163]
[1779994472556,39.89,73571.36,23.2,-0.13279,0.00011,10.27588]
[1779994478166,39.89,73572.5,23.2,-0.13267,0.00011,10.2697]
[1779994484984,39.89,73571.98,23.2,-0.13274,0.00011,10.27324]
[1779994487032,39.9,73572.66,23.2,-0.13267,0.00011,10.26976]
[1779994488026,39.9,73572.66,23.2,-0.13267,0.00011,10.26976]
[1779994492620,39.9,73579.38,23.2,-0.13193,0.00011,10.23122]
[1779994493303,39.9,73577.19,23.2,-0.13218,0.00011,10.24412]
[1779994494430,39.9,73570.27,23.2,-0.13296,0.00011,10.28468]
[1779994498080,39.9,73568.4,23.2,-0.13318,0.00011,10.29614]
[1779994498107,39.9,73568.4,23.2,-0.13318,0.00011,10.29614]
[1779994501391,39.9,73562.14,23.2,-0.13389,0.00011,10.33326]
[1779994506688,39.9,73562.9,23.2,-0.13382,0.00011,10.32939]
[1779994507790,39.91,73562.9,23.2,-0.13383,0.00011,10.32967]
[1779994508459,39.91,73562.72,23.2,-0.13385,0.00011,10.33086]
[1779994514552,39.91,73564.32,23.2,-0.13368,0.00011,10.32241]
[1779994521601,39.91,73564.65,23.2,-0.13367,0.00011,10.32146]
[1779994522966,39.91,73564.65,23.2,-0.13367,0.00011,10.32146]
[1779994524016,39.91,73564.65,23.2,-0.13367,0.00011,10.3216]
[1779994524651,39.91,73564.65,23.2,-0.13367,0.00011,10.3216]
[1779994529999,39.91,73565.07,23.2,-0.13363,0.00011,10.3197]
[1779994530050,39.91,73565.07,23.2,-0.13363,0.00011,10.3197]
[1779994530476,39.92,73565.15,23.2,-0.13363,0.00011,10.31967]
[1779994536706,39.92,73564.81,23.2,-0.13364,0.00011,10.31757]
[1779994538345,39.92,73564.81,23.2,-0.13364,0.00011,10.31757]
[1779994540851,39.92,73564.81,23.2,-0.13364,0.00011,10.31786]
[1779994540915,39.92,73575.42,23.2,-0.13245,0.00011,10.2561]
[1779994541561,39.92,73575.42,23.2,-0.13245,0.00011,10.2561]
[1779994541743,39.92,73575.42,23.2,-0.13245,0.00011,10.2561]
[1779994541975,39.92,73575.42,23.2,-0.13245,0.00011,10.2561]
[1779994542014,39.92,73586.95,23.2,-0.13117,0.00011,10.18899]
[1779994542129,39.92,73586.95,23.2,-0.13117,0.00011,10.18899]
[1779994542430,39.92,73586.95,23.2,-0.13117,0.00011,10.18899]
[1779994542727,39.92,73586.95,23.2,-0.13117,0.00011,10.18899]
[1779994542778,39.92,73586.95,23.2,-0.13117,0.00011,10.18899]
[1779994542971,39.92,73586.95,23.2,-0.13117,0.00011,10.18899]
[1779994543063,39.92,73602.61,23.2,-0.12943,0.00011,10.09777]
[1779994543617,39.92,73602.61,23.2,-0.12943,0.00011,10.09777]
[1779994543827,39.92,73602.61,23.2,-0.12943,0.00011,10.09777]
[1779994543855,39.92,73602.61,23.2,-0.12943,0.00011,10.09777]
[1779994543936,39.92,73615.68,23.2,-0.128,0.00011,10.02168]
[1779994544133,39.92,73615.68,23.2,-0.128,0.00011,10.02168]
[1779994544337,39.92,73615.68,23.2,-0.128,0.00011,10.02168]
[1779994544498,39.92,73615.68,23.2,-0.128,0.00011,10.02168]
[1779994544650,39.92,73615.68,23.2,-0.128,0.00011,10.02168]
[1779994544710,39.92,73615.68,23.2,-0.128,0.00011,10.02168]
[1779994544956,39.92,73627.53,23.2,-0.12671,0.00011,9.95291]
[1779994546562,39.92,73625.96,23.2,-0.12688,0.00011,9.96226]
[1779994546831,39.92,73625.96,23.2,-0.12688,0.00011,9.96226]
[1779994546986,39.92,73625.96,23.2,-0.12688,0.00011,9.96226]
[1779994547025,39.92,73625.96,23.2,-0.12688,0.00011,9.96226]
[1779994546992,39.92,73618.27,23.2,-0.12773,0.00011,10.00719]
[1779994547964,39.92,73594.37,23.2,-0.13036,0.00011,10.14655]
[1779994548172,39.92,73594.37,23.2,-0.13036,0.00011,10.14655]
[1779994548337,39.92,73594.37,23.2,-0.13036,0.00011,10.14655]
[1779994549083,39.92,73594.37,23.2,-0.13036,0.00011,10.14655]
[1779994549553,39.92,73595.25,23.2,-0.13026,0.00011,10.14137]
[1779994549878,39.92,73595.25,23.2,-0.13026,0.00011,10.14137]
[1779994550080,39.92,73595.25,23.2,-0.13026,0.00011,10.14137]
[1779994550898,39.92,73591.78,23.2,-0.13065,0.00011,10.16158]
[1779994551054,39.92,73591.78,23.2,-0.13065,0.00011,10.16158]
[1779994551734,39.92,73589.54,23.2,-0.13089,0.00011,10.17459]
[1779994552058,39.92,73589.48,23.2,-0.1309,0.00011,10.17485]
[1779994553185,39.92,73589.87,23.2,-0.13086,0.00011,10.17273]
[1779994554181,39.92,73590.36,23.2,-0.13081,0.00011,10.17002]
[1779994554838,39.92,73590.39,23.2,-0.13081,0.00011,10.17001]
[1779994555530,39.92,73590.39,23.2,-0.13081,0.00011,10.17001]
[1779994555846,39.92,73590.38,23.2,-0.13081,0.00011,10.16999]
[1779994556549,39.92,73590.38,23.2,-0.13081,0.00011,10.16999]
[1779994556853,39.92,73590.73,23.2,-0.13077,0.00011,10.16811]
[1779994557924,39.92,73590.73,23.2,-0.13077,0.00011,10.16811]
[1779994559395,39.92,73591.86,23.2,-0.13064,0.00011,10.16137]
[1779994562523,39.92,73592.53,23.2,-0.13056,0.00011,10.15726]
[1779994563714,39.92,73597.81,23.2,-0.12998,0.00011,10.1264]
[1779994564130,39.92,73600.88,23.2,-0.12964,0.00011,10.10849]
[1779994564776,39.92,73600.88,23.2,-0.12964,0.00011,10.10849]
[1779994566308,39.92,73600.03,23.2,-0.12973,0.00011,10.11347]
[1779994566682,39.92,73600.03,23.2,-0.12973,0.00011,10.11347]
[1779994566924,39.92,73594.6,23.2,-0.13033,0.00011,10.14513]
[1779994571959,39.93,73596.8,23.2,-0.13011,0.00011,10.13331]
[1779994576994,39.93,73596.12,23.2,-0.1302,0.00011,10.13835]
[1779994582031,39.93,73596.26,23.2,-0.13021,0.00011,10.13856]
[1779994584211,39.93,73595.51,23.2,-0.1303,0.00011,10.14333]
[1779994584454,39.93,73595.51,23.2,-0.1303,0.00011,10.14333]
[1779994585003,39.93,73595.51,23.2,-0.1303,0.00011,10.14333]
[1779994585052,39.94,73593.06,23.2,-0.13057,0.00011,10.15781]
[1779994586416,39.94,73594.09,23.2,-0.13046,0.00011,10.15174]
[1779994587066,39.94,73593.79,23.2,-0.13049,0.00011,10.15344]
[1779994587230,39.94,73593.79,23.2,-0.13049,0.00011,10.15344]
[1779994587433,39.94,73593.79,23.2,-0.13049,0.00011,10.15344]
[1779994588073,39.94,73593.77,23.2,-0.1305,0.00011,10.15374]
[1779994593108,39.93,73592.95,23.2,-0.13053,0.00011,10.15317]
[1779994594412,39.93,73592.39,23.2,-0.13059,0.00011,10.15637]
[1779994594857,39.93,73592.39,23.2,-0.13059,0.00011,10.15637]
[1779994597447,39.93,73587.13,23.2,-0.13117,0.00011,10.18689]
[1779994597471,39.93,73587.13,23.2,-0.13117,0.00011,10.1868]
[1779994602122,39.93,73588.28,23.2,-0.13105,0.00011,10.18035]
[1779994602790,39.94,73588.71,23.2,-0.131,0.00011,10.17812]
[1779994602856,39.94,73592.83,23.2,-0.13055,0.00011,10.15422]
[1779994604787,39.94,73594.14,23.2,-0.1304,0.00011,10.14651]
[1779994604798,39.94,73594.14,23.2,-0.1304,0.00011,10.14651]
[1779994606395,39.94,73593.64,23.2,-0.13046,0.00011,10.14937]
[1779994606777,39.94,73593.64,23.2,-0.13046,0.00011,10.14937]
[1779994610393,39.93,73593.25,23.2,-0.1305,0.00011,10.15142]
[1779994610494,39.93,73592.68,23.2,-0.13056,0.00011,10.15463]
[1779994611234,39.93,73592.68,23.2,-0.13056,0.00011,10.15463]
[1779994611304,39.94,73592.65,23.2,-0.13056,0.00011,10.15497]
[1779994617278,39.93,73595.38,23.2,-0.13026,0.00011,10.13881]
[1779994620417,39.93,73595.17,23.2,-0.13028,0.00011,10.13991]
[1779994625147,39.93,73596.14,23.2,-0.13017,0.00011,10.13409]
[1779994625320,39.93,73596.16,23.2,-0.13016,0.00011,10.13394]
[1779994626112,39.93,73596.16,23.2,-0.13016,0.00011,10.13394]
[1779994631376,39.93,73598.02,23.2,-0.12995,0.00011,10.12289]
[1779994636412,39.93,73599.08,23.2,-0.12983,0.00011,10.11661]
[1779994641385,39.93,73598.15,23.2,-0.12994,0.00011,10.12195]
[1779994646482,39.93,73598.22,23.2,-0.12993,0.00011,10.12137]
[1779994651517,39.93,73597.51,23.2,-0.12995,0.00011,10.12027]
[1779994657562,39.93,73597.45,23.2,-0.12995,0.00011,10.12047]
[1779994662947,39.93,73597.18,23.2,-0.12998,0.00011,10.12197]
[1779994664187,39.93,73596.32,23.2,-0.13008,0.00011,10.12693]
[1779994673671,39.93,73596.23,23.2,-0.13008,0.00011,10.12706]
[1779994675949,39.93,73595.81,23.2,-0.13012,0.00011,10.12947]
[1779994681727,39.93,73595.94,23.2,-0.1301,0.00011,10.12846]
[1779994682531,39.93,73595.94,23.2,-0.1301,0.00011,10.12846]
[1779994682877,39.93,73588.04,23.2,-0.13098,0.00011,10.17451]
[1779994683449,39.93,73588.04,23.2,-0.13098,0.00011,10.17451]
[1779994684074,39.93,73588.04,23.2,-0.13098,0.00011,10.17451]
[1779994684101,39.93,73578.52,23.2,-0.13204,0.00011,10.23]
[1779994684260,39.93,73578.52,23.2,-0.13204,0.00011,10.23]
[1779994685648,39.93,73578.91,23.2,-0.132,0.00011,10.22755]
[1779994686512,39.93,73578.04,23.2,-0.13209,0.00011,10.23246]
[1779994686681,39.93,73578.04,23.2,-0.13209,0.00011,10.23246]
[1779994686721,39.93,73578.04,23.2,-0.13209,0.00011,10.23246]
[1779994686978,39.93,73575.5,23.2,-0.13237,0.00011,10.24713]
[1779994687442,39.93,73575.5,23.2,-0.13237,0.00011,10.24713]
[1779994692506,39.93,73567.07,23.2,-0.13332,0.00011,10.29664]
[1779994693574,39.93,73565.31,23.2,-0.13352,0.00011,10.30689]
[1779994693586,39.93,73565.31,23.2,-0.13352,0.00011,10.30689]
[1779994695642,39.93,73556.4,23.2,-0.13453,0.00011,10.35886]
[1779994695952,39.93,73556.4,23.2,-0.13453,0.00011,10.35886]
[1779994696188,39.93,73556.4,23.2,-0.13453,0.00011,10.35886]
[1779994696310,39.93,73555.36,23.2,-0.13464,0.00011,10.36481]
[1779994701244,39.93,73554.26,23.2,-0.13477,0.00011,10.37133]
[1779994708926,39.93,73553.48,23.2,-0.13486,0.00011,10.37608]
[1779994710007,39.93,73553.52,23.2,-0.13486,0.00011,10.37587]
[1779994710348,39.93,73553.52,23.2,-0.13486,0.00011,10.3759]
[1779994711777,39.93,73553.52,23.2,-0.13486,0.00011,10.37595]
[1779994711842,39.93,73553.52,23.2,-0.13486,0.00011,10.37595]
[1779994712166,39.93,73553.52,23.2,-0.13486,0.00011,10.37595]
[1779994712172,39.93,73553.52,23.2,-0.13486,0.00011,10.37595]
[1779994716706,39.93,73545.78,23.2,-0.13569,0.00011,10.41632]
[1779994722009,39.93,73546.55,23.2,-0.1356,0.00011,10.41186]
[1779994726037,39.93,73536.37,23.2,-0.13677,0.00011,10.47156]
[1779994727631,39.93,73532.24,23.2,-0.13724,0.00012,10.49571]
[1779994732427,39.92,73525.96,23.2,-0.13795,0.00012,10.53192]
[1779994733087,39.92,73526.45,23.2,-0.13789,0.00012,10.52888]
[1779994733301,39.92,73526.45,23.2,-0.13789,0.00012,10.52888]
[1779994733728,39.92,73526.45,23.2,-0.13789,0.00012,10.52888]
[1779994734762,39.92,73527.15,23.2,-0.13781,0.00012,10.52483]
[1779994735101,39.92,73526.95,23.2,-0.13784,0.00012,10.52607]
[1779994740136,39.92,73528.81,23.2,-0.13761,0.00012,10.51434]
[1779994745171,39.92,73529.39,23.2,-0.13752,0.00012,10.5102]
[1779994750184,39.92,73529.39,23.2,-0.13752,0.00012,10.5102]
[1779994752220,39.92,73538.6,23.2,-0.13645,0.00011,10.45513]
[1779994755090,39.92,73541.2,23.2,-0.13615,0.00011,10.43975]
[1779994755878,39.92,73540.95,23.2,-0.13617,0.00011,10.44117]
[1779994759489,39.92,73544.53,23.2,-0.13576,0.00011,10.42005]
[1779994764715,39.92,73545.38,23.2,-0.13566,0.00011,10.41496]
[1779994770478,39.91,73545.39,23.2,-0.13566,0.00011,10.41486]
[1779994776388,39.92,73547.15,23.2,-0.13541,0.00011,10.39947]
[1779994782088,39.92,73546.8,23.2,-0.13545,0.00011,10.40162]
[1779994787466,39.92,73545.42,23.2,-0.13561,0.00011,10.41001]
[1779994793509,39.92,73545.87,23.2,-0.13557,0.00011,10.40768]
[1779994798544,39.92,73546.08,23.2,-0.13555,0.00011,10.40671]
[1779994803645,39.92,73543.84,23.2,-0.13581,0.00011,10.42006]
[1779994804068,39.92,73535.89,23.2,-0.13672,0.00011,10.46672]
[1779994806716,39.92,73535.64,23.2,-0.13675,0.00011,10.46813]
[1779994812979,39.92,73535.47,23.2,-0.13677,0.00011,10.46901]
[1779994813065,39.92,73535.47,23.2,-0.13677,0.00011,10.46901]
[1779994813114,39.92,73535.47,23.2,-0.13677,0.00011,10.46901]
[1779994814264,39.92,73535.52,23.2,-0.13676,0.00011,10.46867]
[1779994814332,39.92,73535.52,23.2,-0.13676,0.00011,10.46867]
[1779994814894,39.92,73519.22,23.2,-0.13865,0.00012,10.56472]
[1779994816795,39.92,73517.05,23.2,-0.1389,0.00012,10.57742]
[1779994820331,39.92,73508.77,23.2,-0.13986,0.00012,10.6261]
[1779994825739,39.92,73510.39,23.2,-0.13967,0.00012,10.61643]
[1779994826801,39.92,73510.39,23.2,-0.13967,0.00012,10.61643]
[1779994828526,39.92,73519.41,23.2,-0.13862,0.00012,10.56342]
[1779994832850,39.92,73516.74,23.2,-0.13888,0.00012,10.57411]
[1779994832976,39.92,73516.74,23.2,-0.13888,0.00012,10.57411]
[1779994833069,39.92,73516.23,23.2,-0.13894,0.00012,10.57712]
[1779994836794,39.92,73512.94,23.2,-0.13931,0.00012,10.59585]
[1779994836815,39.92,73511.96,23.2,-0.13942,0.00012,10.60138]
[1779994838880,39.92,73512.52,23.2,-0.13935,0.00012,10.59796]
[1779994842296,39.92,73507.04,23.2,-0.13999,0.00012,10.62995]
[1779994842419,39.92,73506.76,23.2,-0.14002,0.00012,10.63154]
[1779994844259,39.92,73507.04,23.2,-0.13998,0.00012,10.62983]
[1779994847376,39.91,73505.92,23.2,-0.14011,0.00012,10.63618]
[1779994848272,39.91,73505.57,23.2,-0.14015,0.00012,10.63815]
[1779994853342,39.91,73500.48,23.2,-0.14073,0.00012,10.66754]
[1779994856487,39.91,73500.47,23.2,-0.14073,0.00012,10.66723]
[1779994858203,39.91,73490.49,23.2,-0.1419,0.00012,10.72571]
[1779994860067,39.91,73481.52,23.2,-0.14295,0.00012,10.77823]
[1779994860985,39.91,73481.52,23.2,-0.14295,0.00012,10.77823]
[1779994863556,39.91,73473.95,23.2,-0.14384,0.00012,10.82222]
[1779994869301,39.9,73474.75,23.2,-0.14373,0.00012,10.81675]
[1779994875861,39.9,73474.34,23.2,-0.14376,0.00012,10.81822]
[1779994876609,39.9,73469.09,23.2,-0.14438,0.00012,10.84902]
[1779994876783,39.9,73469.09,23.2,-0.14438,0.00012,10.84902]
[1779994876826,39.9,73469.09,23.2,-0.14438,0.00012,10.84902]
[1779994877373,39.9,73469.09,23.2,-0.14438,0.00012,10.84902]
[1779994877358,39.9,73454.18,23.2,-0.14617,0.00012,10.93694]
[1779994878263,39.89,73445.54,23.2,-0.14717,0.00012,10.98609]
[1779994878585,39.89,73445.54,23.2,-0.14717,0.00012,10.98609]
[1779994879338,39.89,73445.54,23.2,-0.14717,0.00012,10.98609]
[1779994879444,39.89,73445.32,23.2,-0.14719,0.00012,10.98707]
[1779994880353,39.89,73445.32,23.2,-0.14719,0.00012,10.98707]
[1779994880411,39.89,73444.08,23.2,-0.14734,0.00012,10.99402]
[1779994882221,39.89,73435.65,23.2,-0.14835,0.00012,11.04344]
[1779994884816,39.89,73436.25,23.2,-0.14827,0.00012,11.03943]
[1779994886742,39.89,73436.24,23.2,-0.14826,0.00012,11.03902]
[1779994889731,39.89,73441.76,23.2,-0.14758,0.00012,11.00577]
[1779994890280,39.89,73442.55,23.2,-0.14748,0.00012,11.00092]
[1779994890587,39.89,73442.55,23.2,-0.14748,0.00012,11.00092]
[1779994891409,39.89,73442.55,23.2,-0.14748,0.00012,11.00092]
[1779994892817,39.88,73442.82,23.2,-0.14738,0.00012,10.99371]
[1779994893301,39.88,73444.21,23.2,-0.14721,0.00012,10.9852]
[1779994895615,39.88,73449.08,23.2,-0.14661,0.00012,10.95619]
[1779994896322,39.88,73449.73,23.2,-0.14653,0.00012,10.95204]
[1779994898678,39.88,73450.84,23.2,-0.14638,0.00012,10.94486]
[1779994899672,39.88,73451.49,23.2,-0.1463,0.00012,10.94072]
[1779994905385,39.87,73457.02,23.2,-0.1456,0.00012,10.90648]
[1779994909030,39.87,73453.32,23.2,-0.14603,0.00012,10.92755]
[1779994909413,39.87,73453.74,23.2,-0.14598,0.00012,10.92479]
[1779994914448,39.87,73452.13,23.2,-0.14615,0.00012,10.93338]
[1779994917634,39.86,73450.46,23.2,-0.14634,0.00012,10.94264]
[1779994918477,39.86,73450.93,23.2,-0.14628,0.00012,10.93956]
[1779994923122,39.86,73453.86,23.2,-0.14591,0.00012,10.92138]
[1779994923628,39.86,73463.44,23.2,-0.14475,0.00012,10.86428]
[1779994926730,39.86,73466.6,23.2,-0.14436,0.00012,10.8451]
[1779994929528,39.85,73466.63,23.2,-0.14435,0.00012,10.8446]
[1779994936607,39.85,73464.39,23.2,-0.14459,0.00012,10.85639]
[1779994942238,39.85,73464.61,23.2,-0.14455,0.00012,10.85442]
[1779994947684,39.84,73462.26,23.2,-0.14481,0.00012,10.86707]
[1779994952719,39.84,73462.07,23.2,-0.14476,0.00012,10.8621]
[1779994957870,39.84,73461.89,23.2,-0.14476,0.00012,10.86242]
[1779994958434,39.84,73454.05,23.2,-0.1457,0.00012,10.90835]
[1779994964518,39.83,73452.99,23.2,-0.1458,0.00012,10.91346]
[1779994971530,39.83,73461.05,23.2,-0.1448,0.00012,10.86403]
[1779994979912,39.82,73462.26,23.2,-0.14462,0.00012,10.85508]
[1779994984948,39.82,73461.18,23.2,-0.14472,0.00012,10.86037]
[1779994989983,39.81,73462.01,23.2,-0.14461,0.00012,10.85453]
[1779994995257,39.81,73461.22,23.2,-0.14469,0.00012,10.85848]
[1779994996029,39.81,73447.88,23.2,-0.14628,0.00012,10.93695]
[1779994996611,39.81,73447.88,23.2,-0.14628,0.00012,10.93695]
[1779994997036,39.81,73446.32,23.2,-0.14647,0.00012,10.94599]
[1779995002392,39.81,73446.36,23.2,-0.14645,0.00012,10.94498]
[1779995002494,39.81,73450.73,23.2,-0.14592,0.00012,10.91896]
[1779995008113,39.8,73455.62,23.2,-0.1453,0.00012,10.88877]
[1779995013149,39.8,73457.63,23.2,-0.14499,0.00012,10.87081]
[1779995018184,39.8,73457.88,23.2,-0.14494,0.00012,10.86845]
[1779995024225,39.79,73458.26,23.2,-0.14488,0.00012,10.86517]
[1779995028950,39.79,73461.87,23.2,-0.14443,0.00012,10.84318]
[1779995031965,39.79,73462.36,23.2,-0.14436,0.00012,10.83988]
[1779995037378,39.79,73461.49,23.2,-0.14445,0.00012,10.84432]
[1779995039946,39.78,73451.68,23.2,-0.14562,0.00012,10.90181]
[1779995040860,39.78,73449.71,23.2,-0.14586,0.00012,10.91324]
[1779995041362,39.78,73440.64,23.2,-0.14695,0.00012,10.96667]
[1779995043706,39.78,73436.95,23.2,-0.14738,0.00012,10.98787]
[1779995044379,39.78,73436.74,23.2,-0.14741,0.00012,10.98898]
[1779995049439,39.78,73435.59,23.2,-0.14753,0.00012,10.99511]
[1779995053396,39.78,73434.27,23.2,-0.14768,0.00012,11.00251]
[1779995053468,39.78,73426.39,23.2,-0.14864,0.00012,11.04902]
[1779995053841,39.78,73426.39,23.2,-0.14864,0.00012,11.04902]
[1779995056579,39.77,73420.5,23.2,-0.14935,0.00012,11.08344]
[1779995060221,39.77,73418.45,23.2,-0.14958,0.00012,11.09456]
[1779995065243,39.77,73421.26,23.2,-0.14922,0.00012,11.0767]
[1779995070587,39.76,73418.33,23.2,-0.14955,0.00012,11.09264]
[1779995075623,39.76,73419.45,23.2,-0.14933,0.00012,11.07974]
[1779995080433,39.76,73419.13,23.2,-0.14935,0.00012,11.08078]
[1779995086394,39.75,73416.6,23.2,-0.14964,0.00012,11.09439]
[1779995087824,39.75,73408.07,23.2,-0.15068,0.00012,11.14447]
[1779995090768,39.75,73406.74,23.2,-0.15082,0.00012,11.15145]
[1779995095381,39.74,73420.05,23.2,-0.14916,0.00012,11.07148]
[1779995099063,39.74,73423.45,23.2,-0.14875,0.00012,11.05134]
[1779995099168,39.74,73423.45,23.2,-0.14875,0.00012,11.05134]
[1779995099664,39.74,73423.45,23.2,-0.14875,0.00012,11.05134]
[1779995100217,39.74,73423.92,23.2,-0.14869,0.00012,11.04857]
[1779995100269,39.74,73423.92,23.2,-0.14869,0.00012,11.04857]
[1779995100668,39.74,73433.95,23.2,-0.14747,0.00012,10.98923]
[1779995102610,39.74,73434.75,23.2,-0.14737,0.00012,10.98438]
[1779995105551,39.74,73442.14,23.2,-0.14646,0.00012,10.94001]
[1779995107356,39.74,73449.93,23.2,-0.14551,0.00012,10.8935]
[1779995112482,39.74,73450.65,23.2,-0.14542,0.00012,10.88878]
[1779995117917,39.73,73450.95,23.2,-0.14536,0.00012,10.88579]
[1779995123109,39.73,73450.25,23.2,-0.14542,0.00012,10.88916]
[1779995128477,39.73,73453.14,23.2,-0.14506,0.00012,10.87144]
[1779995129830,39.73,73453.0,23.2,-0.14507,0.00012,10.87187]
[1779995130022,39.73,73453.0,23.2,-0.14507,0.00012,10.87187]
[1779995132482,39.73,73461.12,23.2,-0.14404,0.00012,10.81853]
[1779995133966,39.73,73462.3,23.2,-0.1439,0.00012,10.81138]
[1779995135390,39.73,73461.69,23.2,-0.14397,0.00012,10.81488]
[1779995141080,39.73,73459.24,23.2,-0.14426,0.00012,10.82899]
[1779995146115,39.72,73454.91,23.2,-0.14476,0.00012,10.85394]
[1779995147430,39.72,73454.91,23.2,-0.14476,0.00012,10.85394]
[1779995149316,39.72,73464.86,23.2,-0.14356,0.00012,10.79464]
[1779995154543,39.72,73470.85,23.2,-0.14283,0.00012,10.7585]
[1779995156100,39.72,73475.37,23.2,-0.14229,0.00012,10.7316]
[1779995161220,39.72,73475.21,23.2,-0.1423,0.00012,10.73224]
[1779995162381,39.72,73475.21,23.2,-0.1423,0.00012,10.73224]
[1779995168309,39.72,73473.71,23.2,-0.14248,0.00012,10.74073]
[1779995168371,39.72,73473.71,23.2,-0.14248,0.00012,10.74073]
[1779995174314,39.72,73473.52,23.2,-0.14249,0.00012,10.74141]
[1779995179349,39.71,73473.91,23.2,-0.14244,0.00012,10.73878]
[1779995184384,39.71,73474.39,23.2,-0.14237,0.00012,10.73561]
[1779995189419,39.71,73474.36,23.2,-0.14237,0.00012,10.73547]
[1779995194454,39.71,73474.28,23.2,-0.14232,0.00012,10.7305]
[1779995199489,39.71,73474.73,23.2,-0.14226,0.00012,10.72754]
[1779995204524,39.71,73474.88,23.2,-0.14224,0.00012,10.72635]
[1779995210565,39.71,73475.01,23.2,-0.14222,0.00012,10.72522]
[1779995215601,39.71,73474.82,23.2,-0.14223,0.00012,10.72604]
[1779995219097,39.71,73472.81,23.2,-0.14247,0.00012,10.73775]
[1779995221254,39.71,73472.42,23.2,-0.14251,0.00012,10.7399]
[1779995221752,39.71,73472.42,23.2,-0.14251,0.00012,10.7399]
[1779995221646,39.71,73460.19,23.2,-0.14397,0.00012,10.81223]
[1779995224818,39.7,73453.24,23.2,-0.1448,0.00012,10.85303]
[1779995230710,39.7,73449.22,23.2,-0.14526,0.00012,10.87588]
[1779995235746,39.7,73453.87,23.2,-0.14469,0.00012,10.84754]
[1779995240803,39.7,73451.56,23.2,-0.14495,0.00012,10.86048]
[1779995245838,39.69,73449.69,23.2,-0.14516,0.00012,10.87071]
[1779995250873,39.69,73452.97,23.2,-0.14475,0.00012,10.85043]
[1779995255908,39.69,73452.13,23.2,-0.14478,0.00012,10.84953]
[1779995260943,39.68,73451.93,23.2,-0.14479,0.00012,10.84997]
[1779995265978,39.68,73451.39,23.2,-0.14484,0.00012,10.85243]
[1779995271014,39.68,73452.88,23.2,-0.14464,0.00012,10.84285]
[1779995274859,39.68,73455.22,23.2,-0.14435,0.00012,10.82855]
[1779995278420,39.68,73447.18,23.2,-0.14531,0.00012,10.87559]
[1779995282382,39.68,73444.22,23.2,-0.14566,0.00012,10.89273]
[1779995283632,39.67,73443.98,23.2,-0.14568,0.00012,10.89374]
[1779995291156,39.67,73445.1,23.2,-0.14551,0.00012,10.8855]
[1779995296191,39.67,73445.97,23.2,-0.14539,0.00012,10.8794]
[1779995301421,39.66,73444.97,23.2,-0.14549,0.00012,10.88448]
[1779995306160,39.66,73438.04,23.2,-0.14632,0.00012,10.92473]
[1779995307277,39.66,73437.13,23.2,-0.14642,0.00012,10.92967]
[1779995307395,39.66,73437.13,23.2,-0.14642,0.00012,10.92967]
[1779995307697,39.66,73437.13,23.2,-0.14642,0.00012,10.92967]
[1779995307788,39.66,73425.88,23.2,-0.14778,0.00012,10.99623]
[1779995308705,39.66,73416.73,23.2,-0.1489,0.00012,11.05059]
[1779995311107,39.66,73416.5,23.2,-0.14893,0.00012,11.05189]
[1779995315711,39.66,73417.11,23.2,-0.1488,0.00012,11.04287]
[1779995316179,39.66,73417.43,23.2,-0.14876,0.00012,11.04086]
[1779995318757,39.65,73416.88,23.2,-0.14881,0.00012,11.04323]
[1779995319877,39.65,73417.96,23.2,-0.14866,0.00012,11.03637]
[1779995326915,39.64,73420.63,23.2,-0.14827,0.00012,11.01712]
[1779995332358,39.63,73425.49,23.2,-0.14763,0.00012,10.98623]
[1779995332364,39.63,73425.49,23.2,-0.14763,0.00012,10.98623]
[1779995332522,39.63,73425.49,23.2,-0.14763,0.00012,10.98623]
[1779995332907,39.63,73426.63,23.2,-0.14749,0.00012,10.9791]
[1779995334240,39.63,73430.08,23.2,-0.14705,0.00012,10.95804]
[1779995334471,39.63,73430.08,23.2,-0.14705,0.00012,10.95804]
[1779995334876,39.63,73432.05,23.2,-0.1468,0.00012,10.94581]
[1779995336742,39.63,73432.54,23.2,-0.14674,0.00012,10.9426]
[1779995336845,39.63,73432.74,23.2,-0.14671,0.00012,10.94111]
[1779995337355,39.63,73432.74,23.2,-0.14671,0.00012,10.94111]
[1779995337709,39.63,73432.74,23.2,-0.14671,0.00012,10.94111]
[1779995337789,39.62,73431.22,23.2,-0.14688,0.00012,10.94964]
[1779995343531,39.62,73431.06,23.2,-0.14687,0.00012,10.94873]
[1779995345850,39.62,73430.79,23.2,-0.14689,0.00012,10.95002]
[1779995358389,39.61,73431.1,23.2,-0.14684,0.00012,10.94756]
[1779995358636,39.61,73431.17,23.2,-0.14683,0.00012,10.94699]
[1779995359760,39.61,73431.17,23.2,-0.14683,0.00012,10.94699]
[1779995360754,39.61,73428.75,23.2,-0.14712,0.00012,10.96112]
[1779995360834,39.61,73424.91,23.2,-0.14758,0.00012,10.98369]
[1779995366693,39.61,73427.27,23.2,-0.14729,0.00012,10.96917]
[1779995369134,39.61,73426.23,23.2,-0.14741,0.00012,10.97521]
[1779995374752,39.61,73422.55,23.2,-0.14779,0.00012,10.99135]
[1779995376066,39.61,73422.69,23.2,-0.14778,0.00012,10.99042]
[1779995379136,39.61,73423.33,23.2,-0.1477,0.00012,10.98662]
[1779995379266,39.61,73423.33,23.2,-0.1477,0.00012,10.98662]
[1779995379787,39.61,73424.04,23.2,-0.14761,0.00012,10.98224]
[1779995384822,39.61,73425.21,23.2,-0.14745,0.00012,10.97453]
[1779995389408,39.6,73423.95,23.2,-0.14759,0.00012,10.98144]
[1779995391201,39.6,73423.45,23.2,-0.14765,0.00012,10.9841]
[1779995391871,39.6,73423.01,23.2,-0.1477,0.00012,10.98667]
[1779995395900,39.6,73414.51,23.2,-0.14874,0.00012,11.03696]
[1779995396642,39.6,73414.51,23.2,-0.14874,0.00012,11.03696]
[1779995397588,39.6,73413.95,23.2,-0.1488,0.00012,11.04017]
[1779995398072,39.6,73413.95,23.3,-0.1488,0.00012,11.04017]
[1779995398112,39.6,73410.03,23.3,-0.14929,0.00012,11.06347]
[1779995398124,39.6,73410.03,23.3,-0.14929,0.00012,11.06347]
[1779995398249,39.6,73410.03,23.3,-0.14929,0.00012,11.06347]
[1779995398664,39.6,73410.03,23.3,-0.14929,0.00012,11.06347]
[1779995398697,39.6,73410.03,23.3,-0.14929,0.00012,11.06347]
[1779995398797,39.6,73410.03,23.3,-0.14929,0.00012,11.06347]
[1779995398934,39.6,73389.75,23.3,-0.1518,0.00012,11.18419]
[1779995399263,39.6,73389.75,23.3,-0.1518,0.00012,11.18419]
[1779995399525,39.6,73389.75,23.3,-0.1518,0.00012,11.18419]
[1779995399907,39.6,73389.75,23.3,-0.1518,0.00012,11.18419]
[1779995400061,39.6,73391.18,23.3,-0.15162,0.00012,11.17553]
[1779995401436,39.6,73393.75,23.3,-0.1513,0.00012,11.1601]
[1779995401611,39.6,73393.75,23.3,-0.1513,0.00012,11.1601]
[1779995401677,39.6,73393.75,23.3,-0.1513,0.00012,11.1601]
[1779995401953,39.6,73401.4,23.3,-0.15034,0.00012,11.11445]
[1779995402606,39.6,73401.4,23.3,-0.15034,0.00012,11.11445]
[1779995404127,39.6,73403.18,23.3,-0.15012,0.00012,11.10378]
[1779995406709,39.6,73401.98,23.3,-0.15027,0.00012,11.11085]
[1779995407377,39.6,73400.73,23.3,-0.15042,0.00012,11.11825]
[1779995408327,39.6,73400.73,23.3,-0.15042,0.00012,11.1182]
[1779995408429,39.6,73399.99,23.3,-0.15051,0.00012,11.12255]
[1779995413615,39.6,73402.21,23.3,-0.15023,0.00012,11.10909]
[1779995418585,39.6,73401.54,23.3,-0.15031,0.00012,11.11278]
[1779995419524,39.6,73398.01,23.3,-0.15074,0.00012,11.13363]
[1779995420367,39.6,73396.45,23.3,-0.15094,0.00012,11.1428]
[1779995422392,39.59,73395.82,23.3,-0.15101,0.00012,11.14643]
[1779995428056,39.59,73390.18,23.3,-0.1517,0.00012,11.17919]
[1779995428067,39.59,73390.18,23.3,-0.1517,0.00012,11.17919]
[1779995428902,39.59,73390.18,23.3,-0.1517,0.00012,11.17919]
[1779995429524,39.59,73390.31,23.3,-0.15167,0.00012,11.17809]
[1779995433864,39.59,73389.61,23.3,-0.1517,0.00012,11.17662]
[1779995438157,39.59,73391.27,23.3,-0.15147,0.00012,11.16594]
[1779995438688,39.59,73391.27,23.3,-0.15147,0.00012,11.16594]
[1779995438781,39.59,73391.27,23.3,-0.15147,0.00012,11.16594]
[1779995438914,39.59,73391.27,23.3,-0.15147,0.00012,11.16594]
[1779995438950,39.59,73391.27,23.3,-0.15147,0.00012,11.16594]
[1779995439015,39.59,73391.27,23.3,-0.15147,0.00012,11.16594]
[1779995438967,39.59,73390.83,23.3,-0.15152,0.00012,11.16823]
[1779995439125,39.59,73390.83,23.3,-0.15152,0.00012,11.16823]
[1779995439959,39.58,73380.78,23.3,-0.15277,0.00013,11.22787]
[1779995440726,39.58,73380.78,23.3,-0.15277,0.00013,11.22787]
[1779995440756,39.58,73373.17,23.3,-0.15372,0.00013,11.27292]
[1779995441310,39.58,73373.17,23.3,-0.15372,0.00013,11.27292]
[1779995441579,39.58,73373.17,23.3,-0.15372,0.00013,11.27292]
[1779995441653,39.58,73374.99,23.3,-0.15349,0.00013,11.26201]
[1779995446766,39.58,73376.34,23.3,-0.15332,0.00013,11.25368]
[1779995446964,39.58,73376.34,23.3,-0.15332,0.00013,11.25361]
[1779995451998,39.58,73373.98,23.3,-0.1536,0.00013,11.26687]
[1779995454414,39.58,73374.08,23.3,-0.15357,0.00013,11.26542]
[1779995454507,39.58,73374.08,23.3,-0.15357,0.00013,11.26542]
[1779995460361,39.57,73374.31,23.3,-0.1535,0.00013,11.26208]
[1779995465396,39.56,73373.99,23.3,-0.15351,0.00013,11.2626]
[1779995467573,39.56,73374.14,23.3,-0.15349,0.00013,11.26143]
[1779995467825,39.56,73374.14,23.3,-0.15349,0.00013,11.26143]
[1779995467926,39.56,73374.18,23.3,-0.15347,0.00013,11.26064]
[1779995468658,39.56,73374.18,23.3,-0.15347,0.00013,11.26064]
[1779995468719,39.56,73366.67,23.3,-0.15441,0.00013,11.30536]
[1779995470850,39.56,73359.8,23.3,-0.15528,0.00013,11.34621]
[1779995476145,39.56,73361.23,23.3,-0.15509,0.00013,11.33698]
[1779995477047,39.56,73361.23,23.3,-0.15509,0.00013,11.33698]
[1779995477569,39.56,73356.71,23.3,-0.15565,0.00013,11.36371]
[1779995478449,39.56,73350.11,23.3,-0.15649,0.00013,11.40293]
[1779995484895,39.55,73351.62,23.3,-0.15628,0.00013,11.39292]
[1779995489389,39.55,73353.45,23.3,-0.15603,0.00013,11.3812]
[1779995494317,39.55,73352.57,23.3,-0.15607,0.00013,11.38054]
[1779995495904,39.55,73352.35,23.3,-0.1561,0.00013,11.38169]
[1779995496314,39.55,73351.75,23.3,-0.15617,0.00013,11.38511]
[1779995497695,39.55,73355.01,23.3,-0.15575,0.00013,11.36551]
[1779995498514,39.55,73352.6,23.3,-0.15606,0.00013,11.37975]
[1779995503678,39.54,73352.44,23.3,-0.15606,0.00013,11.37992]
[1779995504290,39.54,73352.31,23.3,-0.15607,0.00013,11.3806]
[1779995509319,39.54,73352.37,23.3,-0.15606,0.00013,11.37988]
[1779995512432,39.54,73352.1,23.3,-0.15609,0.00013,11.38111]
[1779995513564,39.54,73352.26,23.3,-0.15606,0.00013,11.38007]
[1779995513742,39.54,73352.4,23.3,-0.15604,0.00013,11.37914]
[1779995516063,39.54,73352.71,23.3,-0.156,0.00013,11.37701]
[1779995516036,39.54,73361.91,23.3,-0.15482,0.00013,11.32186]
[1779995516220,39.54,73361.91,23.3,-0.15482,0.00013,11.32186]
[1779995516646,39.54,73361.91,23.3,-0.15482,0.00013,11.32186]
[1779995516912,39.54,73373.97,23.3,-0.1533,0.00013,11.24973]
[1779995517396,39.54,73373.97,23.3,-0.1533,0.00013,11.24973]
[1779995518047,39.54,73373.97,23.3,-0.1533,0.00013,11.24973]
[1779995524036,39.53,73372.16,23.3,-0.1535,0.00013,11.25912]
[1779995524058,39.53,73372.16,23.3,-0.1535,0.00013,11.25912]
[1779995524122,39.53,73372.16,23.3,-0.1535,0.00013,11.25912]
[1779995524081,39.53,73371.8,23.3,-0.15354,0.00013,11.261]
[1779995524639,39.53,73371.8,23.3,-0.15354,0.00013,11.261]
[1779995527137,39.53,73371.85,23.3,-0.15352,0.00013,11.2602]
[1779995527863,39.53,73371.31,23.3,-0.15358,0.00013,11.26289]
[1779995533051,39.52,73371.91,23.3,-0.15348,0.00013,11.25823]
[1779995538442,39.52,73375.35,23.3,-0.15302,0.00013,11.23622]
[1779995544075,39.52,73377.29,23.3,-0.15275,0.00013,11.22353]
[1779995550017,39.51,73376.93,23.3,-0.15276,0.00013,11.22419]
[1779995555053,39.51,73376.88,23.3,-0.15269,0.00013,11.21831]
[1779995560088,39.5,73377.46,23.3,-0.1526,0.00013,11.21386]
[1779995565123,39.5,73377.19,23.3,-0.15262,0.00013,11.2145]
[1779995570158,39.5,73376.98,23.3,-0.15262,0.00013,11.21479]
[1779995575193,39.49,73376.77,23.3,-0.15263,0.00013,11.21505]
[1779995575714,39.49,73376.77,23.3,-0.15263,0.00013,11.21505]
[1779995581486,39.49,73378.47,23.3,-0.15239,0.00013,11.20392]
[1779995587818,39.49,73377.44,23.3,-0.1525,0.00013,11.20896]
[1779995593319,39.48,73369.25,23.3,-0.1535,0.00013,11.25635]
[1779995598354,39.48,73369.1,23.3,-0.15349,0.00013,11.25603]
[1779995600026,39.48,73369.1,23.3,-0.15349,0.00013,11.25603]
[1779995600120,39.48,73369.0,23.3,-0.1535,0.00013,11.25615]
[1779995600381,39.48,73369.0,23.3,-0.1535,0.00013,11.25615]
[1779995600476,39.48,73363.56,23.3,-0.15418,0.00013,11.28864]
[1779995604522,39.47,73361.28,23.3,-0.15446,0.00013,11.3014]
[1779995604615,39.47,73361.06,23.3,-0.15448,0.00013,11.30242]
[1779995605567,39.47,73361.06,23.3,-0.15448,0.00013,11.30242]
[1779995608502,39.47,73360.03,23.3,-0.1546,0.00013,11.30804]
[1779995611089,39.47,73351.22,23.3,-0.15566,0.00013,11.35536]
[1779995611507,39.47,73351.22,23.3,-0.15566,0.00013,11.35536]
[1779995616699,39.47,73350.92,23.3,-0.15569,0.00013,11.35684]
[1779995616924,39.47,73350.92,23.3,-0.15569,0.00013,11.35684]
[1779995622528,39.47,73349.74,23.3,-0.15583,0.00013,11.36335]
[1779995627563,39.46,73349.65,23.3,-0.15583,0.00013,11.3635]
[1779995632598,39.46,73349.17,23.3,-0.15589,0.00013,11.36601]
[1779995637664,39.46,73348.68,23.3,-0.15594,0.00013,11.36859]
[1779995643516,39.46,73349.37,23.3,-0.15585,0.00013,11.36414]
[1779995649199,39.46,73348.76,23.3,-0.15592,0.00013,11.36742]
[1779995650769,39.46,73357.16,23.3,-0.15485,0.00013,11.31714]
[1779995651454,39.46,73356.91,23.3,-0.15488,0.00013,11.31864]
[1779995651732,39.46,73357.44,23.3,-0.15481,0.00013,11.31528]
[1779995652540,39.46,73357.44,23.3,-0.15481,0.00013,11.31528]
[1779995652739,39.46,73356.75,23.3,-0.15489,0.00013,11.31921]
[1779995653349,39.46,73356.75,23.3,-0.15489,0.00013,11.31921]
[1779995653747,39.46,73357.94,23.3,-0.15474,0.00013,11.31191]
[1779995656137,39.46,73359.51,23.3,-0.15453,0.00013,11.30234]
[1779995656199,39.46,73359.35,23.3,-0.15455,0.00013,11.30313]
[1779995661668,39.46,73359.74,23.3,-0.1545,0.00013,11.30094]
[1779995661803,39.46,73360.32,23.3,-0.15443,0.00013,11.29751]
[1779995666839,39.45,73361.58,23.3,-0.15426,0.00013,11.2892]
[1779995672881,39.45,73361.59,23.3,-0.15418,0.00013,11.28309]
[1779995677916,39.45,73362.18,23.3,-0.15409,0.00013,11.27865]
[1779995683958,39.44,73361.26,23.3,-0.15417,0.00013,11.2827]
[1779995688993,39.44,73363.13,23.3,-0.15391,0.00013,11.27033]
[1779995690192,39.44,73363.13,23.3,-0.15391,0.00013,11.27033]
[1779995691258,39.44,73363.13,23.3,-0.15391,0.00013,11.2701]
[1779995692195,39.44,73363.11,23.3,-0.15391,0.00013,11.26999]
[1779995692586,39.44,73363.11,23.3,-0.1539,0.00013,11.26976]
[1779995695482,39.43,73373.54,23.3,-0.15257,0.00013,11.20683]
[1779995704098,39.43,73372.97,23.3,-0.15262,0.00013,11.20899]
[1779995705085,39.43,73372.97,23.3,-0.15262,0.00013,11.20899]
[1779995711147,39.43,73371.32,23.3,-0.15281,0.00013,11.21776]
[1779995713011,39.43,73372.14,23.3,-0.1527,0.00013,11.21269]
[1779995718196,39.42,73370.95,23.3,-0.15283,0.00013,11.21889]
[1779995723231,39.42,73370.9,23.3,-0.15282,0.00013,11.21837]
[1779995728265,39.42,73371.61,23.3,-0.15271,0.00013,11.21331]
[1779995731652,39.42,73371.51,23.3,-0.15266,0.00013,11.20828]
[1779995731725,39.42,73371.51,23.3,-0.15266,0.00013,11.20828]
[1779995732295,39.42,73361.63,23.3,-0.15391,0.00013,11.26723]
[1779995732876,39.42,73361.63,23.3,-0.15391,0.00013,11.26723]
[1779995733301,39.41,73344.55,23.3,-0.15608,0.00013,11.36936]
[1779995734132,39.41,73344.55,23.3,-0.15608,0.00013,11.36936]
[1779995735319,39.41,73330.44,23.3,-0.15788,0.00013,11.45341]
[1779995735728,39.41,73330.44,23.3,-0.15788,0.00013,11.45341]
[1779995735903,39.41,73330.44,23.3,-0.15788,0.00013,11.45341]
[1779995736325,39.41,73330.44,23.3,-0.15788,0.00013,11.45341]
[1779995736338,39.41,73324.77,23.3,-0.15861,0.00013,11.48704]
[1779995736503,39.41,73324.77,23.3,-0.15861,0.00013,11.48704]
[1779995736903,39.41,73324.77,23.3,-0.15861,0.00013,11.48704]
[1779995737305,39.41,73324.77,23.3,-0.15861,0.00013,11.48704]
[1779995737427,39.41,73331.81,23.3,-0.1577,0.00013,11.44478]
[1779995737636,39.41,73331.81,23.3,-0.1577,0.00013,11.44478]
[1779995738296,39.41,73331.81,23.3,-0.1577,0.00013,11.44478]
[1779995738348,39.41,73335.45,23.3,-0.15723,0.00013,11.42292]
[1779995744055,39.41,73333.93,23.3,-0.15742,0.00013,11.4317]
[1779995744969,39.41,73334.09,23.3,-0.15739,0.00013,11.43058]
[1779995746001,39.41,73335.23,23.3,-0.15724,0.00013,11.42369]
[1779995750291,39.41,73335.17,23.3,-0.15725,0.00013,11.42386]
[1779995752932,39.41,73335.44,23.3,-0.15721,0.00013,11.42204]
[1779995753364,39.41,73335.44,23.3,-0.15721,0.00013,11.42204]
[1779995761081,39.41,73339.91,23.3,-0.15663,0.00013,11.39499]
[1779995761560,39.41,73339.91,23.3,-0.15663,0.00013,11.39495]
[1779995761576,39.41,73339.91,23.3,-0.15663,0.00013,11.39495]
[1779995762064,39.41,73348.05,23.3,-0.15559,0.00013,11.34629]
[1779995766710,39.41,73351.24,23.3,-0.15519,0.00013,11.32739]
[1779995766838,39.41,73351.24,23.3,-0.15519,0.00013,11.32739]
[1779995767706,39.41,73351.2,23.3,-0.15519,0.00013,11.32778]
[1779995767934,39.41,73351.2,23.3,-0.15519,0.00013,11.32778]
[1779995770513,39.41,73358.25,23.3,-0.1543,0.00013,11.28575]
[1779995775613,39.41,73357.88,23.3,-0.15435,0.00013,11.28813]
[1779995780597,39.41,73357.23,23.3,-0.15443,0.00013,11.29203]
[1779995780901,39.41,73357.23,23.3,-0.15443,0.00013,11.29203]
[1779995781948,39.41,73355.33,23.3,-0.15468,0.00013,11.30341]
[1779995782406,39.41,73355.33,23.3,-0.15468,0.00013,11.30341]
[1779995787698,39.41,73350.92,23.3,-0.15524,0.00013,11.32985]
[1779995791522,39.41,73351.68,23.3,-0.15514,0.00013,11.32528]
[1779995793695,39.41,73351.26,23.3,-0.15514,0.00013,11.32264]
[1779995794581,39.41,73351.26,23.3,-0.15514,0.00013,11.32264]
[1779995795162,39.41,73351.26,23.3,-0.15514,0.00013,11.32264]
[1779995795587,39.41,73350.12,23.3,-0.15528,0.00013,11.32945]
[1779995796692,39.41,73352.82,23.3,-0.15494,0.00013,11.31329]
[1779995797613,39.41,73353.62,23.3,-0.15484,0.00013,11.30849]
[1779995800174,39.41,73353.91,23.3,-0.1548,0.00013,11.30675]
[1779995801377,39.41,73354.16,23.3,-0.15477,0.00013,11.30521]
[1779995801751,39.41,73354.52,23.3,-0.15472,0.00013,11.30306]
[1779995802120,39.41,73356.23,23.3,-0.15451,0.00013,11.29283]
[1779995803988,39.41,73358.47,23.3,-0.15422,0.00013,11.27925]
[1779995804365,39.41,73358.47,23.3,-0.15422,0.00013,11.27925]
[1779995805870,39.41,73366.71,23.3,-0.15317,0.00013,11.22979]
[1779995809420,39.41,73366.01,23.3,-0.15325,0.00013,11.2334]
[1779995814893,39.4,73367.31,23.3,-0.15306,0.00013,11.22432]
[1779995820084,39.4,73366.82,23.3,-0.1531,0.00013,11.22638]
[1779995820287,39.4,73366.82,23.3,-0.1531,0.00013,11.22638]
[1779995820356,39.4,73366.82,23.3,-0.1531,0.00013,11.22638]
[1779995821385,39.4,73366.73,23.3,-0.15311,0.00013,11.22674]
[1779995821413,39.4,73366.73,23.3,-0.15311,0.00013,11.22674]
[1779995821763,39.4,73367.52,23.3,-0.15301,0.00013,11.22184]
[1779995823470,39.4,73369.08,23.3,-0.15281,0.00013,11.21234]
[1779995823828,39.4,73369.44,23.3,-0.15276,0.00013,11.21003]
[1779995823889,39.4,73369.44,23.3,-0.15276,0.00013,11.21003]
[1779995824306,39.4,73378.03,23.3,-0.15167,0.00013,11.15846]
[1779995829999,39.4,73383.03,23.3,-0.15104,0.00013,11.12831]
[1779995831258,39.4,73383.03,23.3,-0.15104,0.00013,11.12831]
[1779995835197,39.39,73384.39,23.3,-0.15087,0.00013,11.12002]
[1779995836348,39.39,73364.74,23.3,-0.15334,0.00013,11.23753]
[1779995837641,39.39,73364.96,23.3,-0.15331,0.00013,11.23602]
[1779995837687,39.39,73364.96,23.3,-0.15331,0.00013,11.23602]
[1779995843097,39.39,73364.09,23.3,-0.15339,0.00013,11.24006]
[1779995844506,39.39,73364.05,23.3,-0.15339,0.00013,11.2401]
[1779995845111,39.39,73364.22,23.3,-0.15337,0.00013,11.23905]
[1779995846577,39.39,73364.05,23.3,-0.15339,0.00013,11.24003]
[1779995847125,39.39,73364.0,23.3,-0.15339,0.00013,11.24014]
[1779995852160,39.38,73364.35,23.3,-0.15328,0.00013,11.23193]
[1779995853317,39.38,73364.35,23.3,-0.15328,0.00013,11.23193]
[1779995855342,39.38,73364.59,23.3,-0.15324,0.00013,11.23012]
[1779995855443,39.38,73364.31,23.3,-0.15327,0.00013,11.23162]
[1779995855587,39.38,73364.31,23.3,-0.15327,0.00013,11.23162]
[1779995855635,39.38,73364.31,23.3,-0.15327,0.00013,11.23162]
[1779995855650,39.38,73364.31,23.3,-0.15327,0.00013,11.23162]
[1779995855656,39.38,73364.31,23.3,-0.15327,0.00013,11.23162]
[1779995856685,39.38,73358.67,23.3,-0.15399,0.00013,11.26557]
[1779995857563,39.38,73353.74,23.3,-0.15462,0.00013,11.29523]
[1779995857815,39.38,73353.74,23.3,-0.15462,0.00013,11.29523]
[1779995859598,39.38,73357.83,23.3,-0.1541,0.00013,11.27095]
[1779995864921,39.39,73358.04,23.3,-0.15409,0.00013,11.27034]
[1779995869159,39.39,73358.65,23.3,-0.15402,0.00013,11.26719]
[1779995869984,39.39,73355.57,23.3,-0.15442,0.00013,11.28576]
[1779995870583,39.39,73354.23,23.3,-0.15459,0.00013,11.29389]
[1779995871539,39.39,73356.52,23.3,-0.1543,0.00013,11.28018]
[1779995871958,39.39,73356.52,23.3,-0.1543,0.00013,11.28018]
[1779995877337,39.39,73355.29,23.3,-0.15446,0.00013,11.28767]
[1779995880385,39.39,73355.24,23.3,-0.15446,0.00013,11.288]
[1779995886189,39.39,73352.98,23.3,-0.15475,0.00013,11.30165]
[1779995891436,39.39,73352.48,23.3,-0.15482,0.00013,11.3048]
[1779995892120,39.39,73352.48,23.3,-0.15482,0.00013,11.3048]
[1779995895452,39.39,73353.32,23.3,-0.15471,0.00013,11.29984]
[1779995898918,39.39,73356.29,23.3,-0.15434,0.00013,11.28219]
[1779995902677,39.39,73356.34,23.3,-0.15434,0.00013,11.28217]
[1779995903479,39.39,73356.34,23.3,-0.15434,0.00013,11.28217]
[1779995908592,39.39,73357.65,23.3,-0.15417,0.00013,11.27414]
[1779995912392,39.39,73358.6,23.3,-0.15405,0.00013,11.26835]
[1779995912909,39.39,73358.6,23.3,-0.15399,0.00013,11.26314]
[1779995914752,39.39,73358.49,23.3,-0.154,0.00013,11.26377]
[1779995920854,39.39,73360.19,23.3,-0.15379,0.00013,11.25352]
[1779995928782,39.39,73360.77,23.3,-0.15371,0.00013,11.24997]
[1779995930074,39.39,73361.02,23.3,-0.15368,0.00013,11.24844]
[1779995930313,39.39,73362.85,23.3,-0.15345,0.00013,11.23748]
[1779995931339,39.39,73362.85,23.3,-0.15345,0.00013,11.23748]
[1779995931399,39.39,73362.85,23.3,-0.15345,0.00013,11.23748]
[1779995931452,39.39,73369.75,23.3,-0.15257,0.00013,11.19603]
[1779995932585,39.39,73370.03,23.3,-0.15254,0.00013,11.19439]
[1779995933469,39.39,73370.03,23.3,-0.15254,0.00013,11.19439]
[1779995933567,39.39,73369.72,23.3,-0.15258,0.00013,11.19628]
[1779995939291,39.39,73367.57,23.3,-0.15284,0.00013,11.20855]
[1779995939671,39.39,73367.17,23.3,-0.15288,0.00013,11.21065]
[1779995939781,39.39,73367.28,23.3,-0.15287,0.00013,11.20999]
[1779995944816,39.39,73369.98,23.3,-0.15253,0.00013,11.19415]
[1779995949851,39.39,73369.83,23.3,-0.15256,0.00013,11.1954]
[1779995953497,39.39,73369.76,23.3,-0.15257,0.00013,11.19595]
[1779995958914,39.39,73368.12,23.3,-0.15279,0.00013,11.20621]
[1779995963950,39.39,73371.82,23.3,-0.15233,0.00013,11.18429]
[1779995970999,39.39,73372.8,23.3,-0.15216,0.00013,11.17381]
[1779995976773,39.4,73373.22,23.3,-0.15211,0.00013,11.17166]
[1779995977042,39.4,73375.15,23.3,-0.15188,0.00013,11.16029]
[1779995979612,39.4,73375.49,23.3,-0.15183,0.00013,11.15815]
[1779995980530,39.4,73375.49,23.3,-0.15183,0.00013,11.15805]
[1779995981715,39.4,73375.49,23.3,-0.15182,0.00013,11.15788]
[1779995981723,39.4,73375.49,23.3,-0.15182,0.00013,11.15788]
[1779995981927,39.4,73375.49,23.3,-0.15182,0.00013,11.15788]
[1779995982112,39.4,73375.49,23.3,-0.15182,0.00013,11.15788]
[1779995982223,39.4,73375.49,23.3,-0.15182,0.00013,11.15788]
[1779995982698,39.39,73379.86,23.3,-0.15127,0.00013,11.13155]
[1779995984047,39.39,73386.02,23.3,-0.1505,0.00012,11.09463]
[1779995984091,39.39,73384.77,23.3,-0.15066,0.00013,11.10211]
[1779995989126,39.39,73386.41,23.3,-0.15045,0.00012,11.09211]
[1779995994161,39.39,73385.86,23.3,-0.15051,0.00012,11.09527]
[1779995995731,39.39,73385.88,23.3,-0.15051,0.00012,11.09512]
[1779996000650,39.39,73386.03,23.3,-0.15049,0.00012,11.09408]
[1779996006245,39.39,73385.82,23.3,-0.15051,0.00012,11.09513]
[1779996012288,39.39,73385.93,23.3,-0.15049,0.00012,11.09425]
[1779996016203,39.39,73386.09,23.3,-0.15047,0.00012,11.0932]
[1779996016316,39.39,73386.04,23.3,-0.15048,0.00012,11.09347]
[1779996020344,39.39,73378.02,23.3,-0.15149,0.00013,11.14201]
[1779996025653,39.39,73376.51,23.3,-0.15169,0.00013,11.15133]
[1779996030659,39.39,73376.74,23.3,-0.15166,0.00013,11.15026]
[1779996030696,39.39,73376.65,23.3,-0.15168,0.00013,11.15087]
[1779996031421,39.39,73376.81,23.3,-0.1516,0.00013,11.14469]
[1779996035570,39.39,73376.65,23.3,-0.15162,0.00013,11.14558]
[1779996035879,39.39,73376.65,23.3,-0.15162,0.00013,11.14538]
[1779996036450,39.39,73376.65,23.3,-0.15162,0.00013,11.14538]
[1779996036473,39.39,73393.34,23.3,-0.14953,0.00012,11.04543]
[1779996036724,39.39,73393.34,23.3,-0.14953,0.00012,11.04543]
[1779996036940,39.39,73393.34,23.3,-0.14953,0.00012,11.04543]
[1779996037669,39.39,73393.34,23.3,-0.14953,0.00012,11.04543]
[1779996037927,39.39,73395.69,23.3,-0.14924,0.00012,11.03145]
[1779996038067,39.39,73395.69,23.3,-0.14924,0.00012,11.03145]
[1779996038346,39.39,73395.69,23.3,-0.14924,0.00012,11.03145]
[1779996038756,39.39,73396.38,23.3,-0.14915,0.00012,11.02741]
[1779996040698,39.39,73395.77,23.3,-0.14923,0.00012,11.03125]
[1779996042504,39.4,73396.26,23.3,-0.14918,0.00012,11.02843]
[1779996045461,39.4,73396.32,23.3,-0.14917,0.00012,11.02814]
[1779996047813,39.4,73394.14,23.3,-0.14945,0.00012,11.04141]
[1779996053581,39.4,73394.34,23.3,-0.14943,0.00012,11.04047]
[1779996058616,39.4,73393.83,23.3,-0.14949,0.00012,11.04372]
[1779996063651,39.4,73395.14,23.3,-0.14933,0.00012,11.03609]
[1779996070700,39.4,73395.22,23.3,-0.14933,0.00012,11.03594]
[1779996075736,39.4,73396.74,23.3,-0.14915,0.00012,11.02713]
[1779996079393,39.4,73396.33,23.3,-0.1492,0.00012,11.0297]
[1779996081278,39.4,73396.16,23.3,-0.14922,0.00012,11.03083]
[1779996086813,39.4,73396.75,23.3,-0.14916,0.00012,11.0277]
[1779996088376,39.4,73396.75,23.3,-0.14916,0.00012,11.0277]
[1779996089113,39.4,73396.9,23.3,-0.14914,0.00012,11.02692]
[1779996089784,39.4,73396.9,23.3,-0.14914,0.00012,11.02698]
[1779996094868,39.4,73391.53,23.3,-0.14976,0.00012,11.05422]
[1779996096828,39.4,73391.22,23.3,-0.1498,0.00012,11.0561]
[1779996103605,39.4,73390.09,23.3,-0.14995,0.00012,11.06294]
[1779996108967,39.4,73391.3,23.3,-0.1498,0.00012,11.05583]
[1779996115009,39.41,73391.44,23.3,-0.14978,0.00012,11.05517]
[1779996120255,39.41,73391.72,23.3,-0.14975,0.00012,11.05365]
[1779996122431,39.41,73397.82,23.3,-0.14899,0.00012,11.01722]
[1779996126819,39.41,73398.6,23.3,-0.14891,0.00012,11.01299]
[1779996129252,39.41,73398.85,23.3,-0.14888,0.00012,11.01168]
[1779996136236,39.41,73398.72,23.3,-0.14891,0.00012,11.013]
[1779996142092,39.41,73398.81,23.3,-0.14891,0.00012,11.01308]
[1779996148392,39.41,73398.92,23.3,-0.1489,0.00012,11.01287]
[1779996152140,39.42,73402.02,23.3,-0.14848,0.00012,10.98971]
[1779996155650,39.42,73408.87,23.3,-0.14764,0.00012,10.94906]
[1779996156723,39.42,73408.85,23.3,-0.14765,0.00012,10.94954]
[1779996158621,39.42,73401.59,23.3,-0.14855,0.00012,10.99325]
[1779996159567,39.42,73401.92,23.3,-0.14851,0.00012,10.99139]
[1779996160425,39.42,73400.83,23.3,-0.14865,0.00012,10.99803]
[1779996162642,39.42,73401.12,23.3,-0.14862,0.00012,10.99651]
[1779996166385,39.42,73401.24,23.3,-0.14861,0.00012,10.99626]
[1779996166719,39.42,73401.24,23.3,-0.14861,0.00012,10.99626]
[1779996167490,39.42,73399.64,23.3,-0.14881,0.00012,11.00594]
[1779996167815,39.42,73396.05,23.3,-0.14926,0.00012,11.0275]
[1779996168555,39.42,73396.05,23.3,-0.14926,0.00012,11.0275]
[1779996174440,39.42,73391.22,23.3,-0.14987,0.00012,11.05669]
[1779996174835,39.42,73391.22,23.3,-0.14987,0.00012,11.05669]
[1779996179659,39.42,73384.81,23.3,-0.15067,0.00013,11.09506]
[1779996180386,39.42,73384.76,23.3,-0.15067,0.00013,11.09534]
[1779996180509,39.42,73384.76,23.3,-0.15067,0.00013,11.09534]
[1779996182208,39.42,73384.2,23.3,-0.15074,0.00013,11.09865]
[1779996182446,39.42,73384.2,23.3,-0.15074,0.00013,11.09865]
[1779996184804,39.42,73384.63,23.3,-0.15069,0.00013,11.09603]
[1779996190509,39.42,73390.97,23.3,-0.1499,0.00012,11.05807]
[1779996190738,39.42,73390.97,23.3,-0.1499,0.00012,11.05807]
[1779996196656,39.42,73391.28,23.3,-0.14986,0.00012,11.05645]
[1779996201337,39.42,73392.64,23.3,-0.14969,0.00012,11.04845]
[1779996203183,39.42,73392.82,23.3,-0.14967,0.00012,11.04746]
[1779996208740,39.43,73385.51,23.3,-0.15059,0.00012,11.0914]
[1779996213775,39.42,73382.99,23.3,-0.15085,0.00013,11.10113]
[1779996218271,39.42,73383.04,23.3,-0.15084,0.00013,11.10067]
[1779996225859,39.42,73383.08,23.3,-0.15083,0.00013,11.10009]
[1779996229498,39.42,73382.3,23.3,-0.15092,0.00013,11.10462]
[1779996229887,39.42,73377.78,23.3,-0.15149,0.00013,11.1316]
[1779996233500,39.42,73377.44,23.3,-0.15153,0.00013,11.13387]
[1779996233915,39.42,73377.98,23.3,-0.15147,0.00013,11.13073]
[1779996235578,39.42,73378.11,23.3,-0.15145,0.00013,11.12987]
[1779996235929,39.42,73378.57,23.3,-0.15139,0.00013,11.12703]
[1779996240966,39.42,73383.64,23.3,-0.15077,0.00013,11.09726]
[1779996243860,39.43,73383.57,23.3,-0.15078,0.00013,11.09781]
[1779996243865,39.43,73383.57,23.3,-0.15078,0.00013,11.09781]
[1779996243987,39.43,73383.61,23.3,-0.15078,0.00013,11.09783]
[1779996245932,39.43,73383.61,23.3,-0.15078,0.00013,11.09783]
[1779996246743,39.43,73383.61,23.3,-0.15078,0.00013,11.09783]
[1779996246819,39.43,73383.61,23.3,-0.15078,0.00013,11.09783]
[1779996247081,39.43,73383.61,23.3,-0.15078,0.00013,11.0979]
[1779996248338,39.43,73388.39,23.3,-0.15018,0.00012,11.06932]
[1779996250389,39.43,73393.8,23.3,-0.14951,0.00012,11.03707]
[1779996251350,39.43,73393.58,23.3,-0.14954,0.00012,11.03843]
[1779996252668,39.43,73395.7,23.3,-0.14928,0.00012,11.02582]
[1779996256027,39.43,73396.41,23.3,-0.14919,0.00012,11.02177]
[1779996260139,39.43,73404.86,23.3,-0.14816,0.00012,10.97175]
[1779996261888,39.43,73404.86,23.3,-0.14816,0.00012,10.97175]
[1779996263550,39.43,73404.62,23.3,-0.14819,0.00012,10.97345]
[1779996267772,39.43,73406.0,23.3,-0.14802,0.00012,10.96516]
[1779996267797,39.43,73406.0,23.3,-0.14802,0.00012,10.96516]
[1779996270532,39.43,73405.36,23.3,-0.1481,0.00012,10.96912]
[1779996276223,39.43,73406.19,23.3,-0.14797,0.00012,10.96009]
[1779996281259,39.44,73406.11,23.3,-0.14799,0.00012,10.96137]
[1779996287174,39.44,73405.73,23.3,-0.14806,0.00012,10.96441]
[1779996294350,39.44,73406.1,23.3,-0.14803,0.00012,10.96344]
[1779996298379,39.45,73406.17,23.3,-0.14804,0.00012,10.96348]
[1779996304371,39.45,73406.99,23.3,-0.14794,0.00012,10.95884]
[1779996312818,39.45,73407.41,23.3,-0.14789,0.00012,10.95632]
[1779996318808,39.45,73408.23,23.3,-0.14779,0.00012,10.9514]
[1779996323849,39.45,73409.09,23.3,-0.14768,0.00012,10.94634]
[1779996329598,39.45,73405.85,23.3,-0.14808,0.00012,10.9658]
[1779996334867,39.45,73405.85,23.3,-0.14808,0.00012,10.9658]
[1779996338212,39.45,73405.56,23.3,-0.14806,0.00012,10.96235]
[1779996338254,39.45,73405.56,23.3,-0.14806,0.00012,10.96235]
[1779996338442,39.45,73405.56,23.3,-0.14806,0.00012,10.96235]
[1779996339730,39.45,73405.56,23.3,-0.14806,0.00012,10.96235]
[1779996341695,39.45,73406.05,23.3,-0.148,0.00012,10.95942]
[1779996347021,39.45,73408.07,23.3,-0.14775,0.00012,10.94735]
[1779996349434,39.45,73408.55,23.3,-0.1477,0.00012,10.94453]
[1779996354775,39.45,73408.65,23.3,-0.14769,0.00012,10.94408]
[1779996356488,39.45,73408.66,23.3,-0.14769,0.00012,10.94405]
[1779996356693,39.45,73408.66,23.3,-0.14769,0.00012,10.94405]
[1779996356854,39.45,73416.02,23.3,-0.14678,0.00012,10.90014]
[1779996358647,39.45,73417.36,23.3,-0.14662,0.00012,10.89223]
[1779996361525,39.45,73417.72,23.3,-0.14658,0.00012,10.8903]
[1779996366875,39.45,73418.35,23.3,-0.14652,0.00012,10.88737]
[1779996367326,39.45,73418.35,23.3,-0.14652,0.00012,10.88737]
[1779996367415,39.45,73418.35,23.3,-0.14652,0.00012,10.88737]
[1779996367637,39.45,73418.35,23.3,-0.14652,0.00012,10.88737]
[1779996367946,39.45,73418.35,23.3,-0.14652,0.00012,10.88737]
[1779996368071,39.45,73418.35,23.3,-0.14652,0.00012,10.88737]
[1779996368197,39.45,73418.35,23.3,-0.14652,0.00012,10.88737]
[1779996368792,39.45,73413.32,23.3,-0.14714,0.00012,10.9174]
[1779996368966,39.45,73394.23,23.3,-0.1495,0.00012,11.03154]
[1779996369808,39.45,73394.23,23.3,-0.1495,0.00012,11.03154]
[1779996370717,39.45,73393.35,23.3,-0.14961,0.00012,11.03688]
[1779996371564,39.45,73394.48,23.3,-0.14947,0.00012,11.03005]
[1779996371987,39.45,73412.41,23.3,-0.14725,0.00012,10.92281]
[1779996372429,39.45,73412.41,23.3,-0.14725,0.00012,10.92281]
[1779996373054,39.45,73412.41,23.3,-0.14725,0.00012,10.92281]
[1779996376048,39.45,73414.59,23.3,-0.14698,0.00012,10.91004]
[1779996380043,39.45,73407.06,23.3,-0.14792,0.00012,10.9554]
[1779996381489,39.45,73406.73,23.3,-0.14796,0.00012,10.9574]
[1779996381610,39.45,73406.73,23.3,-0.14796,0.00012,10.9574]
[1779996387095,39.45,73411.06,23.3,-0.14743,0.00012,10.93171]
[1779996388265,39.45,73411.33,23.3,-0.1474,0.00012,10.93015]
[1779996390848,39.45,73411.22,23.3,-0.14741,0.00012,10.93086]
[1779996396158,39.46,73411.59,23.3,-0.14732,0.00012,10.92392]
[1779996401193,39.46,73411.57,23.3,-0.14733,0.00012,10.92433]
[1779996406228,39.46,73411.43,23.3,-0.14735,0.00012,10.92544]
[1779996414284,39.46,73411.47,23.3,-0.14736,0.00012,10.9256]
[1779996422340,39.46,73411.58,23.3,-0.14735,0.00012,10.92537]
[1779996427438,39.46,73412.45,23.3,-0.14725,0.00012,10.92041]
[1779996433420,39.46,73409.22,23.3,-0.14765,0.00012,10.93998]
[1779996438457,39.46,73408.38,23.3,-0.14776,0.00012,10.9451]
[1779996443492,39.46,73408.11,23.3,-0.14779,0.00012,10.9468]
[1779996448518,39.46,73406.92,23.3,-0.14794,0.00012,10.95397]
[1779996454570,39.46,73407.76,23.3,-0.14779,0.00012,10.94385]
[1779996459606,39.46,73407.2,23.3,-0.14785,0.00012,10.9472]
[1779996469679,39.46,73407.18,23.3,-0.14786,0.00012,10.94725]
[1779996471126,39.46,73407.18,23.3,-0.14786,0.00012,10.94725]
[1779996473485,39.46,73409.65,23.3,-0.14755,0.00012,10.93247]
[1779996476273,39.46,73410.17,23.3,-0.14749,0.00012,10.92938]
[1779996481763,39.46,73410.61,23.3,-0.14743,0.00012,10.92683]
[1779996486798,39.46,73412.88,23.3,-0.14716,0.00012,10.91342]
[1779996487729,39.46,73412.88,23.3,-0.14716,0.00012,10.91342]
[1779996487786,39.46,73412.88,23.3,-0.14716,0.00012,10.91342]
[1779996488950,39.46,73413.74,23.3,-0.14705,0.00012,10.90832]
[1779996489132,39.46,73413.74,23.3,-0.14705,0.00012,10.90832]
[1779996489141,39.46,73420.67,23.3,-0.1462,0.00012,10.867]
[1779996489361,39.46,73420.67,23.3,-0.1462,0.00012,10.867]
[1779996489517,39.46,73420.67,23.3,-0.1462,0.00012,10.867]
[1779996490055,39.46,73420.67,23.3,-0.1462,0.00012,10.867]
[1779996490413,39.46,73423.05,23.3,-0.14591,0.00012,10.8527]
[1779996491114,39.46,73423.05,23.3,-0.14591,0.00012,10.8527]
[1779996491132,39.46,73423.05,23.3,-0.14591,0.00012,10.8527]
[1779996497126,39.46,73426.32,23.3,-0.1455,0.00012,10.83283]
[1779996499518,39.46,73422.32,23.3,-0.14599,0.00012,10.85649]
[1779996500800,39.46,73422.18,23.3,-0.146,0.00012,10.85724]
[1779996501210,39.46,73415.47,23.3,-0.14682,0.00012,10.89719]
[1779996502658,39.46,73411.72,23.3,-0.14729,0.00012,10.91965]
[1779996502911,39.46,73411.91,23.3,-0.14726,0.00012,10.91855]
[1779996504724,39.46,73411.48,23.3,-0.14731,0.00012,10.92095]
[1779996504925,39.46,73412.52,23.3,-0.14718,0.00012,10.91456]
[1779996509948,39.46,73418.15,23.3,-0.14649,0.00012,10.88117]
[1779996509953,39.46,73418.15,23.3,-0.14649,0.00012,10.88117]
[1779996510094,39.46,73419.71,23.3,-0.1463,0.00012,10.87195]
[1779996511159,39.46,73427.75,23.3,-0.14527,0.00012,10.81872]
[1779996511467,39.46,73427.75,23.3,-0.14527,0.00012,10.81872]
[1779996512475,39.46,73427.67,23.3,-0.14527,0.00012,10.81917]
[1779996515844,39.46,73426.84,23.3,-0.14537,0.00012,10.82402]
[1779996517495,39.46,73429.51,23.3,-0.14505,0.00012,10.80803]
[1779996517506,39.46,73429.51,23.3,-0.14505,0.00012,10.80803]
[1779996517639,39.46,73429.51,23.3,-0.14505,0.00012,10.80803]
[1779996517709,39.46,73429.51,23.3,-0.14505,0.00012,10.80803]
[1779996517955,39.46,73429.51,23.3,-0.14505,0.00012,10.80803]
[1779996518060,39.46,73429.51,23.3,-0.14505,0.00012,10.80803]
[1779996518415,39.46,73436.26,23.3,-0.14423,0.00012,10.76777]
[1779996518446,39.46,73436.26,23.3,-0.14423,0.00012,10.76777]
[1779996518453,39.46,73436.26,23.3,-0.14423,0.00012,10.76777]
[1779996518813,39.46,73436.26,23.3,-0.14423,0.00012,10.76777]
[1779996519130,39.46,73436.26,23.3,-0.14423,0.00012,10.76777]
[1779996519229,39.46,73443.11,23.3,-0.1434,0.00012,10.72698]
[1779996520049,39.46,73443.11,23.3,-0.1434,0.00012,10.72698]
[1779996520418,39.46,73443.11,23.3,-0.1434,0.00012,10.72706]
[1779996521987,39.46,73442.88,23.3,-0.14343,0.00012,10.7285]
[1779996523336,39.46,73445.79,23.3,-0.14308,0.00012,10.7113]
[1779996523687,39.46,73445.79,23.3,-0.14308,0.00012,10.7113]
[1779996526949,39.46,73451.55,23.3,-0.14239,0.00012,10.67732]
[1779996528256,39.46,73443.55,23.3,-0.14336,0.00012,10.72523]
[1779996532241,39.46,73443.83,23.3,-0.14333,0.00012,10.72378]
[1779996540964,39.47,73438.7,23.3,-0.14396,0.00012,10.75473]
[1779996540966,39.47,73438.7,23.3,-0.14396,0.00012,10.75473]
[1779996546216,39.47,73439.74,23.3,-0.14384,0.00012,10.74869]
[1779996547114,39.47,73439.74,23.3,-0.14384,0.00012,10.74869]
[1779996553265,39.47,73439.7,23.3,-0.14385,0.00012,10.74913]
[1779996558436,39.47,73440.35,23.3,-0.14377,0.00012,10.74541]
[1779996564341,39.47,73443.9,23.3,-0.14335,0.00012,10.72454]
[1779996569671,39.47,73445.65,23.3,-0.14314,0.00012,10.71439]
[1779996575419,39.47,73445.42,23.3,-0.14313,0.00012,10.71123]
[1779996580313,39.47,73445.91,23.3,-0.14308,0.00012,10.70867]
[1779996581296,39.47,73445.91,23.3,-0.14308,0.00012,10.70867]
[1779996581996,39.47,73445.91,23.3,-0.14308,0.00012,10.70876]
[1779996586078,39.47,73445.86,23.3,-0.14309,0.00012,10.70943]
[1779996590473,39.48,73444.85,23.3,-0.14322,0.00012,10.71588]
[1779996591417,39.48,73444.92,23.3,-0.14321,0.00012,10.71555]
[1779996596598,39.48,73445.29,23.3,-0.14318,0.00012,10.71373]
[1779996596854,39.48,73445.29,23.3,-0.14318,0.00012,10.71373]
[1779996597578,39.48,73446.14,23.3,-0.14308,0.00012,10.70882]
[1779996599294,39.48,73447.01,23.3,-0.14297,0.00012,10.70364]
[1779996601946,39.48,73454.5,23.3,-0.14208,0.00012,10.65935]
[1779996602612,39.48,73454.51,23.3,-0.14208,0.00012,10.65959]
[1779996602969,39.48,73454.51,23.3,-0.14208,0.00012,10.65959]
[1779996603007,39.48,73454.51,23.3,-0.14208,0.00012,10.65959]
[1779996603308,39.48,73454.51,23.3,-0.14208,0.00012,10.65959]
[1779996603325,39.48,73454.51,23.3,-0.14208,0.00012,10.65959]
[1779996603096,39.48,73469.64,23.3,-0.14027,0.00012,10.56965]
[1779996603495,39.48,73469.64,23.3,-0.14027,0.00012,10.56965]
[1779996603641,39.48,73469.64,23.3,-0.14027,0.00012,10.56965]
[1779996604191,39.48,73479.54,23.3,-0.1391,0.00012,10.51075]
[1779996604375,39.48,73479.54,23.3,-0.1391,0.00012,10.51075]
[1779996604578,39.48,73479.54,23.3,-0.1391,0.00012,10.51075]
[1779996605264,39.48,73479.54,23.3,-0.1391,0.00012,10.51075]
[1779996605328,39.48,73479.54,23.3,-0.1391,0.00012,10.51075]
[1779996605486,39.48,73482.59,23.3,-0.13874,0.00012,10.49261]
[1779996606114,39.48,73482.59,23.3,-0.13874,0.00012,10.49261]
[1779996606398,39.48,73482.93,23.3,-0.1387,0.00012,10.49057]
[1779996606608,39.48,73482.93,23.3,-0.1387,0.00012,10.49057]
[1779996606747,39.48,73482.93,23.3,-0.1387,0.00012,10.49057]
[1779996607155,39.48,73482.93,23.3,-0.1387,0.00012,10.49057]
[1779996607664,39.48,73488.73,23.3,-0.13801,0.00012,10.45615]
[1779996610023,39.48,73483.39,23.3,-0.13864,0.00012,10.48787]
[1779996614287,39.48,73478.77,23.3,-0.13919,0.00012,10.51522]
[1779996614540,39.48,73478.67,23.3,-0.1392,0.00012,10.51577]
[1779996616456,39.48,73470.53,23.3,-0.14016,0.00012,10.56404]
[1779996616708,39.48,73469.68,23.3,-0.14026,0.00012,10.56897]
[1779996621741,39.48,73468.56,23.3,-0.1404,0.00012,10.57599]
[1779996623061,39.48,73459.03,23.3,-0.14154,0.00012,10.63294]
[1779996624738,39.48,73458.25,23.3,-0.14164,0.00012,10.63758]
[1779996624744,39.48,73458.25,23.3,-0.14164,0.00012,10.63758]
[1779996625337,39.48,73458.25,23.3,-0.14164,0.00012,10.63758]
[1779996625473,39.48,73458.43,23.3,-0.14162,0.00012,10.6365]
[1779996625525,39.48,73458.43,23.3,-0.14162,0.00012,10.6365]
[1779996626540,39.48,73456.12,23.3,-0.14189,0.00012,10.65024]
[1779996627048,39.48,73456.12,23.3,-0.14189,0.00012,10.65024]
[1779996627937,39.48,73455.12,23.3,-0.14201,0.00012,10.65617]
[1779996628920,39.48,73455.04,23.3,-0.14202,0.00012,10.6566]
[1779996633551,39.48,73458.63,23.3,-0.14153,0.00012,10.62991]
[1779996634903,39.48,73457.64,23.3,-0.14165,0.00012,10.63579]
[1779996635863,39.48,73458.91,23.3,-0.1415,0.00012,10.62822]
[1779996636807,39.48,73462.51,23.3,-0.14107,0.00012,10.60678]
[1779996638438,39.48,73465.51,23.3,-0.14071,0.00012,10.58898]
[1779996638479,39.48,73465.51,23.3,-0.14071,0.00012,10.58898]
[1779996638777,39.48,73465.51,23.3,-0.14071,0.00012,10.58898]
[1779996639737,39.48,73466.22,23.3,-0.14063,0.00012,10.58475]
[1779996640773,39.48,73467.16,23.3,-0.14052,0.00012,10.57921]
[1779996645017,39.48,73467.64,23.3,-0.14046,0.00012,10.57661]
[1779996646674,39.48,73466.32,23.3,-0.14062,0.00012,10.58459]
[1779996649474,39.48,73465.74,23.3,-0.1407,0.00012,10.58818]
[1779996651150,39.48,73465.84,23.3,-0.14068,0.00012,10.58764]
[1779996654513,39.48,73465.93,23.3,-0.14068,0.00012,10.58731]
[1779996657434,39.48,73456.06,23.3,-0.14186,0.00012,10.64602]
[1779996666054,39.48,73458.41,23.3,-0.14157,0.00012,10.6317]
[1779996671092,39.48,73456.14,23.3,-0.14184,0.00012,10.64503]
[1779996676112,39.48,73455.73,23.3,-0.14188,0.00012,10.6473]
[1779996676738,39.48,73456.61,23.3,-0.14178,0.00012,10.64201]
[1779996679784,39.48,73456.66,23.3,-0.14177,0.00012,10.64163]
[1779996685190,39.48,73456.21,23.3,-0.14182,0.00012,10.64402]
[1779996689764,39.48,73459.6,23.3,-0.14141,0.00012,10.62367]
[1779996691343,39.48,73461.61,23.3,-0.14117,0.00012,10.61169]
[1779996693800,39.48,73455.69,23.3,-0.14182,0.00012,10.64172]
[1779996700297,39.48,73456.04,23.3,-0.14177,0.00012,10.63933]
[1779996706340,39.48,73456.79,23.3,-0.14168,0.00012,10.63461]
[1779996713389,39.47,73456.64,23.3,-0.14169,0.00012,10.63519]
[1779996718424,39.47,73456.59,23.3,-0.14169,0.00012,10.63525]
[1779996723459,39.47,73455.35,23.3,-0.14184,0.00012,10.64235]
[1779996729501,39.47,73456.6,23.3,-0.14168,0.00012,10.63454]
[1779996734537,39.47,73456.28,23.3,-0.14171,0.00012,10.63616]
[1779996743843,39.47,73456.5,23.3,-0.14168,0.00012,10.63461]
[1779996749641,39.47,73456.24,23.3,-0.1417,0.00012,10.63548]
[1779996757697,39.47,73456.32,23.3,-0.14163,0.00012,10.62936]
[1779996760897,39.47,73456.08,23.3,-0.14165,0.00012,10.63067]
[1779996762276,39.46,73442.01,23.3,-0.14334,0.00012,10.71417]
[1779996762584,39.46,73442.01,23.3,-0.14334,0.00012,10.71417]
[1779996763177,39.46,73432.29,23.3,-0.14451,0.00012,10.77186]
[1779996768774,39.46,73428.01,23.3,-0.14501,0.00012,10.79598]
[1779996769515,39.46,73428.01,23.3,-0.14501,0.00012,10.79598]
[1779996771362,39.46,73426.51,23.3,-0.14519,0.00012,10.80465]
[1779996771875,39.46,73426.09,23.3,-0.14522,0.00012,10.80656]
[1779996773846,39.46,73426.14,23.3,-0.14522,0.00012,10.80613]
[1779996779516,39.45,73426.1,23.3,-0.14521,0.00012,10.80569]
[1779996784598,39.45,73434.77,23.3,-0.14414,0.00012,10.7532]
[1779996790489,39.45,73427.8,23.3,-0.14498,0.00012,10.79436]
[1779996789922,39.45,73419.38,23.3,-0.14601,0.00012,10.84461]
[1779996791932,39.45,73419.97,23.3,-0.14593,0.00012,10.84098]
[1779996796989,39.45,73415.95,23.3,-0.1464,0.00012,10.86394]
[1779996803015,39.44,73421.53,23.3,-0.1457,0.00012,10.82973]
[1779996808054,39.44,73424.7,23.3,-0.1453,0.00012,10.81017]
[1779996813092,39.44,73418.55,23.3,-0.14599,0.00012,10.84117]
[1779996818127,39.44,73419.52,23.3,-0.14586,0.00012,10.83475]
[1779996822014,39.44,73419.3,23.3,-0.14588,0.00012,10.8356]
[1779996822551,39.44,73419.3,23.3,-0.14588,0.00012,10.8356]
[1779996822645,39.44,73417.34,23.3,-0.14612,0.00012,10.8473]
[1779996822898,39.44,73417.34,23.3,-0.14612,0.00012,10.8473]
[1779996822934,39.44,73417.34,23.3,-0.14612,0.00012,10.8473]
[1779996823190,39.43,73409.76,23.3,-0.14704,0.00012,10.89237]
[1779996823674,39.43,73409.76,23.3,-0.14704,0.00012,10.89237]
[1779996824702,39.43,73408.26,23.3,-0.14723,0.00012,10.90119]
[1779996826883,39.43,73408.38,23.3,-0.1472,0.00012,10.90015]
[1779996832225,39.43,73409.95,23.3,-0.14699,0.00012,10.88985]
[1779996837260,39.43,73409.43,23.3,-0.14704,0.00012,10.89218]
[1779996843302,39.42,73408.98,23.3,-0.14708,0.00012,10.8939]
[1779996847790,39.42,73408.97,23.3,-0.14706,0.00012,10.89328]
[1779996849080,39.42,73411.16,23.3,-0.14679,0.00012,10.88003]
[1779996849333,39.42,73411.16,23.3,-0.14679,0.00012,10.88003]
[1779996854380,39.42,73413.05,23.3,-0.14654,0.00012,10.86791]
[1779996859514,39.42,73412.84,23.3,-0.14656,0.00012,10.86877]
[1779996860497,39.42,73411.67,23.3,-0.1467,0.00012,10.8755]
[1779996860533,39.42,73411.67,23.3,-0.1467,0.00012,10.8755]
[1779996860544,39.42,73411.67,23.3,-0.1467,0.00012,10.8755]
[1779996860608,39.42,73411.67,23.3,-0.1467,0.00012,10.8755]
[1779996860713,39.42,73409.45,23.3,-0.14697,0.00012,10.88863]
[1779996861430,39.42,73399.58,23.3,-0.14819,0.00012,10.94757]
[1779996861624,39.42,73399.58,23.3,-0.14819,0.00012,10.94757]
[1779996862794,39.42,73394.98,23.3,-0.14876,0.00012,10.97494]
[1779996865490,39.41,73394.75,23.3,-0.14878,0.00012,10.97617]
[1779996865859,39.41,73392.86,23.3,-0.14902,0.00012,10.9874]
[1779996865891,39.41,73392.86,23.3,-0.14902,0.00012,10.9874]
[1779996866163,39.41,73392.86,23.3,-0.14902,0.00012,10.9874]
[1779996866269,39.41,73392.86,23.3,-0.14902,0.00012,10.9874]
[1779996866536,39.41,73382.3,23.3,-0.15034,0.00013,11.05066]
[1779996866702,39.41,73382.3,23.3,-0.15034,0.00013,11.05066]
[1779996866732,39.41,73382.3,23.3,-0.15034,0.00013,11.05066]
[1779996867802,39.41,73379.2,23.3,-0.15072,0.00013,11.06921]
[1779996871124,39.41,73379.26,23.3,-0.15072,0.00013,11.06882]
[1779996875810,39.41,73378.54,23.3,-0.15075,0.00013,11.06792]
[1779996876075,39.41,73378.54,23.3,-0.15075,0.00013,11.06792]
[1779996876535,39.41,73378.01,23.3,-0.15082,0.00013,11.07108]
[1779996881570,39.41,73378.37,23.3,-0.15077,0.00013,11.06873]
[1779996883325,39.41,73377.61,23.3,-0.15086,0.00013,11.07323]
[1779996888619,39.41,73371.91,23.3,-0.15157,0.00013,11.10684]
[1779996893655,39.41,73372.24,23.3,-0.15152,0.00013,11.1044]
[1779996898688,39.41,73370.54,23.3,-0.15172,0.00013,11.11415]
[1779996900957,39.41,73370.47,23.3,-0.15173,0.00013,11.11448]
[1779996900997,39.41,73370.47,23.3,-0.15173,0.00013,11.11448]
[1779996901674,39.41,73370.47,23.3,-0.15173,0.00013,11.11429]
[1779996902495,39.41,73356.33,23.3,-0.15351,0.00013,11.1987]
[1779996903504,39.41,73347.45,23.3,-0.15464,0.00013,11.25157]
[1779996903931,39.41,73347.45,23.3,-0.15464,0.00013,11.25157]
[1779996909768,39.4,73346.95,23.3,-0.15466,0.00013,11.25279]
[1779996914125,39.4,73347.17,23.3,-0.15462,0.00013,11.2506]
[1779996914253,39.4,73347.17,23.3,-0.15462,0.00013,11.2506]
[1779996914417,39.4,73347.17,23.3,-0.15462,0.00013,11.2506]
[1779996919838,39.39,73345.3,23.3,-0.15482,0.00013,11.25989]
[1779996924873,39.39,73345.21,23.3,-0.1548,0.00013,11.25915]
[1779996926156,39.39,73345.21,23.3,-0.1548,0.00013,11.25915]
[1779996931229,39.38,73345.46,23.3,-0.15474,0.00013,11.25619]
[1779996932753,39.38,73343.35,23.3,-0.15495,0.00013,11.26316]
[1779996935676,39.38,73336.09,23.3,-0.15587,0.00013,11.30616]
[1779996936715,39.38,73330.34,23.3,-0.15661,0.00013,11.3406]
[1779996936723,39.38,73330.34,23.3,-0.15661,0.00013,11.3406]
[1779996937234,39.38,73330.34,23.3,-0.15661,0.00013,11.3406]
[1779996937616,39.37,73330.91,23.3,-0.15652,0.00013,11.3364]
[1779996937862,39.37,73330.91,23.3,-0.15652,0.00013,11.3364]
[1779996940452,39.37,73330.37,23.3,-0.15658,0.00013,11.33933]
[1779996940691,39.37,73330.37,23.3,-0.15658,0.00013,11.33933]
[1779996940999,39.37,73330.54,23.3,-0.15655,0.00013,11.33817]
[1779996941571,39.37,73330.54,23.3,-0.15655,0.00013,11.33817]
[1779996942901,39.37,73319.94,23.3,-0.15792,0.00013,11.40152]
[1779996943426,39.37,73319.94,23.3,-0.15792,0.00013,11.40152]
[1779996948831,39.37,73321.76,23.3,-0.15767,0.00013,11.38993]
[1779996954085,39.37,73323.0,23.3,-0.15749,0.00013,11.38166]
[1779996959120,39.36,73322.3,23.3,-0.15757,0.00013,11.38518]
[1779996962698,39.36,73322.12,23.3,-0.15759,0.00013,11.38599]
[1779996966798,39.36,73329.5,23.3,-0.15662,0.00013,11.34122]
[1779996966815,39.36,73329.5,23.3,-0.15662,0.00013,11.34122]
[1779996966964,39.36,73329.5,23.3,-0.15662,0.00013,11.34122]
[1779996967290,39.36,73329.5,23.3,-0.15662,0.00013,11.34122]
[1779996967383,39.36,73329.54,23.3,-0.15661,0.00013,11.34064]
[1779996969752,39.36,73333.85,23.3,-0.15605,0.00013,11.31454]
[1779996970428,39.36,73333.36,23.3,-0.15611,0.00013,11.3172]
[1779996970764,39.36,73333.36,23.3,-0.15611,0.00013,11.3172]
[1779996971205,39.36,73333.63,23.3,-0.15607,0.00013,11.31559]
[1779996976231,39.36,73334.05,23.3,-0.156,0.00013,11.31214]
[1779996976249,39.36,73334.05,23.3,-0.156,0.00013,11.31214]
[1779996982283,39.35,73333.23,23.3,-0.15607,0.00013,11.31543]
[1779996985502,39.35,73333.21,23.3,-0.15606,0.00013,11.31507]
[1779996985662,39.35,73333.21,23.3,-0.15606,0.00013,11.31507]
[1779996985909,39.35,73333.03,23.3,-0.15608,0.00013,11.31567]
[1779996986134,39.35,73333.03,23.3,-0.15608,0.00013,11.31567]
[1779996986344,39.35,73333.03,23.3,-0.15608,0.00013,11.31567]
[1779996986954,39.35,73339.55,23.3,-0.15523,0.00013,11.27627]
[1779996987722,39.35,73339.55,23.3,-0.15523,0.00013,11.27627]
[1779996989639,39.34,73345.28,23.3,-0.15449,0.00013,11.24149]
[1779996991539,39.34,73327.97,23.3,-0.15664,0.00013,11.33939]
[1779996997388,39.33,73327.81,23.3,-0.15662,0.00013,11.33825]
[1779997002423,39.33,73327.35,23.3,-0.15664,0.00013,11.33928]
[1779997003728,39.33,73327.35,23.3,-0.15664,0.00013,11.33928]
[1779997014150,39.32,73327.1,23.3,-0.1566,0.00013,11.33742]
[1779997014507,39.31,73327.05,23.3,-0.1566,0.00013,11.33714]
[1779997019542,39.31,73327.35,23.3,-0.15653,0.00013,11.33414]
[1779997020323,39.31,73327.35,23.3,-0.15653,0.00013,11.33414]
[1779997021556,39.31,73327.44,23.3,-0.15651,0.00013,11.33304]
[1779997023552,39.31,73327.72,23.3,-0.15647,0.00013,11.33103]
[1779997023573,39.31,73327.26,23.3,-0.15652,0.00013,11.33346]
[1779997024011,39.31,73327.26,23.3,-0.15652,0.00013,11.33346]
[1779997024083,39.31,73327.26,23.3,-0.15652,0.00013,11.33346]
[1779997025549,39.31,73321.38,23.3,-0.15728,0.00013,11.36861]
[1779997026591,39.3,73320.12,23.3,-0.15744,0.00013,11.37599]
[1779997028956,39.3,73325.23,23.3,-0.15677,0.00013,11.34484]
[1779997032697,39.3,73325.58,23.3,-0.15671,0.00013,11.34231]
[1779997036934,39.3,73325.85,23.3,-0.15666,0.00013,11.34001]
[1779997039713,39.3,73325.26,23.3,-0.15673,0.00013,11.34329]
[1779997040649,39.3,73325.45,23.3,-0.15671,0.00013,11.34201]
[1779997041567,39.3,73325.66,23.3,-0.15668,0.00013,11.34062]
[1779997041971,39.3,73325.66,23.3,-0.15667,0.00013,11.34048]
[1779997042733,39.3,73325.66,23.3,-0.15667,0.00013,11.34048]
[1779997043518,39.3,73321.58,23.3,-0.1572,0.00013,11.36484]
[1779997045273,39.3,73321.39,23.3,-0.15722,0.00013,11.36566]
[1779997049772,39.29,73322.27,23.3,-0.15709,0.00013,11.35972]
[1779997054790,39.29,73322.89,23.3,-0.15693,0.00013,11.34988]
[1779997060832,39.29,73323.03,23.3,-0.1569,0.00013,11.34811]
[1779997066398,39.28,73325.32,23.3,-0.15659,0.00013,11.33374]
[1779997067800,39.28,73327.25,23.3,-0.15633,0.00013,11.3219]
[1779997072204,39.28,73327.35,23.3,-0.15631,0.00013,11.32083]
[1779997072738,39.28,73327.56,23.3,-0.15627,0.00013,11.31915]
[1779997074467,39.28,73339.81,23.3,-0.15469,0.00013,11.24512]
[1779997076424,39.28,73339.69,23.3,-0.1547,0.00013,11.24584]
[1779997078065,39.28,73348.8,23.3,-0.15353,0.00013,11.19076]
[1779997081862,39.28,73348.82,23.3,-0.15351,0.00013,11.18998]
[1779997087014,39.27,73349.29,23.3,-0.15344,0.00013,11.18649]
[1779997092050,39.27,73348.6,23.3,-0.15352,0.00013,11.18997]
[1779997096269,39.27,73349.4,23.3,-0.15341,0.00013,11.18502]
[1779997097423,39.27,73349.4,23.3,-0.1534,0.00013,11.18461]
[1779997099953,39.27,73349.4,23.3,-0.1534,0.00013,11.18447]
[1779997105192,39.26,73349.17,23.3,-0.15341,0.00013,11.18489]
[1779997108125,39.26,73346.79,23.3,-0.1537,0.00013,11.19876]
[1779997109577,39.26,73348.52,23.3,-0.15348,0.00013,11.18806]
[1779997115212,39.26,73347.38,23.3,-0.15355,0.00013,11.18883]
[1779997120247,39.26,73351.58,23.3,-0.153,0.00013,11.16285]
[1779997125283,39.25,73351.0,23.3,-0.15306,0.00013,11.16576]
[1779997129771,39.25,73351.86,23.3,-0.15294,0.00013,11.1601]
[1779997131666,39.25,73351.9,23.3,-0.15293,0.00013,11.15974]
[1779997131764,39.25,73351.9,23.3,-0.15293,0.00013,11.1595]
[1779997132094,39.25,73351.9,23.3,-0.15293,0.00013,11.1595]
[1779997132162,39.25,73351.9,23.3,-0.15293,0.00013,11.1595]
[1779997132333,39.25,73345.87,23.3,-0.1537,0.00013,11.19574]
[1779997134491,39.25,73340.74,23.3,-0.15435,0.00013,11.22628]
[1779997139588,39.25,73340.03,23.3,-0.15442,0.00013,11.22971]
[1779997144352,39.24,73338.97,23.3,-0.15453,0.00013,11.23504]
[1779997146430,39.24,73346.33,23.3,-0.15358,0.00013,11.19017]
[1779997151464,39.24,73353.79,23.3,-0.15262,0.00013,11.14468]
[1779997157507,39.24,73351.76,23.3,-0.15286,0.00013,11.1564]
[1779997162542,39.24,73350.99,23.3,-0.15295,0.00013,11.16046]
[1779997167577,39.23,73351.59,23.3,-0.15286,0.00013,11.15635]
[1779997172612,39.23,73349.96,23.3,-0.15301,0.00013,11.16045]
[1779997173625,39.23,73349.96,23.3,-0.15301,0.00013,11.16045]
[1779997173795,39.23,73349.15,23.3,-0.15311,0.00013,11.16521]
[1779997174803,39.23,73339.39,23.3,-0.15436,0.00013,11.22395]
[1779997174989,39.23,73339.39,23.3,-0.15436,0.00013,11.22395]
[1779997175852,39.23,73325.64,23.3,-0.15613,0.00013,11.30662]
[1779997176905,39.23,73325.64,23.3,-0.15613,0.00013,11.30662]
[1779997177803,39.23,73324.5,23.3,-0.15627,0.00013,11.31336]
[1779997183550,39.23,73323.97,23.3,-0.15633,0.00013,11.31592]
[1779997187798,39.23,73326.86,23.3,-0.15594,0.00013,11.29797]
[1779997193730,39.23,73325.8,23.3,-0.15607,0.00013,11.30379]
[1779997198794,39.22,73326.72,23.3,-0.15593,0.00013,11.29746]
[1779997203829,39.22,73327.28,23.3,-0.15585,0.00013,11.29353]
[1779997203993,39.22,73327.28,23.3,-0.15585,0.00013,11.29353]
[1779997204029,39.22,73327.28,23.3,-0.15585,0.00013,11.29353]
[1779997204836,39.22,73327.66,23.3,-0.1558,0.00013,11.29115]
[1779997209873,39.22,73321.88,23.3,-0.15653,0.00013,11.32543]
[1779997212690,39.22,73323.94,23.3,-0.15626,0.00013,11.31278]
[1779997213482,39.22,73324.2,23.3,-0.15623,0.00013,11.3111]
[1779997215719,39.22,73333.55,23.3,-0.15502,0.00013,11.25469]
[1779997216125,39.22,73327.34,23.3,-0.15582,0.00013,11.29201]
[1779997216816,39.22,73327.34,23.3,-0.15582,0.00013,11.29201]
[1779997217798,39.22,73327.59,23.3,-0.15578,0.00013,11.29043]
[1779997220666,39.22,73323.7,23.3,-0.15628,0.00013,11.31355]
[1779997225772,39.21,73319.58,23.3,-0.1568,0.00013,11.33773]
[1779997227664,39.21,73319.6,23.3,-0.15679,0.00013,11.33747]
[1779997227937,39.21,73319.6,23.3,-0.15679,0.00013,11.33747]
[1779997228479,39.21,73320.27,23.3,-0.1567,0.00013,11.33318]
[1779997229394,39.21,73321.44,23.3,-0.15655,0.00013,11.32614]
[1779997229884,39.21,73321.44,23.3,-0.15655,0.00013,11.32614]
[1779997231279,39.21,73321.84,23.3,-0.15649,0.00013,11.3235]
[1779997231860,39.21,73321.84,23.3,-0.15649,0.00013,11.3235]
[1779997234698,39.21,73322.23,23.3,-0.15638,0.00013,11.31563]
[1779997240091,39.21,73320.11,23.3,-0.15664,0.00013,11.32756]
[1779997244964,39.21,73320.76,23.3,-0.15654,0.00013,11.32316]
[1779997245693,39.21,73335.05,23.3,-0.1547,0.00013,11.23712]
[1779997246920,39.21,73335.05,23.3,-0.1547,0.00013,11.23712]
[1779997246968,39.21,73335.05,23.3,-0.1547,0.00013,11.23712]
[1779997247800,39.21,73337.13,23.3,-0.15443,0.00013,11.2246]
[1779997247902,39.21,73337.33,23.3,-0.15441,0.00013,11.22343]
[1779997253845,39.2,73334.56,23.3,-0.15475,0.00013,11.23937]
[1779997254480,39.2,73334.92,23.3,-0.15469,0.00013,11.23681]
[1779997260234,39.2,73334.88,23.3,-0.15467,0.00013,11.23586]
[1779997261242,39.2,73334.88,23.3,-0.15467,0.00013,11.23586]
[1779997261345,39.2,73335.26,23.3,-0.15462,0.00013,11.23338]
[1779997263867,39.2,73335.68,23.3,-0.15456,0.00013,11.23082]
[1779997266957,39.2,73336.4,23.3,-0.15447,0.00013,11.2264]
[1779997267443,39.2,73340.71,23.3,-0.15392,0.00013,11.20046]
[1779997267829,39.2,73340.71,23.3,-0.15392,0.00013,11.20046]
[1779997267866,39.2,73340.71,23.3,-0.15392,0.00013,11.20046]
[1779997267941,39.2,73342.69,23.3,-0.15366,0.00013,11.18843]
[1779997268732,39.2,73342.69,23.3,-0.15366,0.00013,11.18843]
[1779997271821,39.2,73338.4,23.3,-0.15421,0.00013,11.21397]
[1779997272778,39.19,73338.77,23.3,-0.15415,0.00013,11.21141]
[1779997275949,39.19,73338.61,23.3,-0.15417,0.00013,11.21205]
[1779997275966,39.19,73338.61,23.3,-0.15417,0.00013,11.21205]
[1779997276031,39.19,73337.99,23.3,-0.15424,0.00013,11.21546]
[1779997276120,39.19,73337.99,23.3,-0.15424,0.00013,11.21546]
[1779997276543,39.19,73337.99,23.3,-0.15424,0.00013,11.21546]
[1779997277265,39.19,73337.08,23.3,-0.15435,0.00013,11.22094]
[1779997282365,39.19,73336.31,23.3,-0.15445,0.00013,11.22558]
[1779997286815,39.19,73336.55,23.3,-0.15442,0.00013,11.22418]
[1779997288069,39.19,73336.71,23.3,-0.1544,0.00013,11.22325]
[1779997289063,39.19,73336.71,23.3,-0.1544,0.00013,11.22325]
[1779997289147,39.19,73336.6,23.3,-0.15442,0.00013,11.22392]
[1779997289437,39.19,73338.54,23.3,-0.15417,0.00013,11.21226]
[1779997290668,39.19,73338.54,23.3,-0.15417,0.00013,11.21226]
[1779997292362,39.19,73340.47,23.3,-0.15386,0.00013,11.19516]
[1779997292612,39.19,73340.47,23.3,-0.15386,0.00013,11.19516]
[1779997294560,39.19,73345.31,23.3,-0.15324,0.00013,11.16574]
[1779997294739,39.19,73345.31,23.3,-0.15324,0.00013,11.16574]
[1779997294765,39.19,73345.31,23.3,-0.15324,0.00013,11.16574]
[1779997295551,39.19,73344.17,23.3,-0.15338,0.00013,11.1724]
[1779997295879,39.19,73344.17,23.3,-0.15338,0.00013,11.1724]
[1779997295980,39.19,73332.87,23.3,-0.15482,0.00013,11.24023]
[1779997296921,39.19,73332.87,23.3,-0.15482,0.00013,11.24023]
[1779997298983,39.19,73332.64,23.3,-0.15485,0.00013,11.24142]
[1779997302874,39.19,73336.04,23.3,-0.1544,0.00013,11.22017]
[1779997306140,39.18,73336.77,23.3,-0.15429,0.00013,11.21513]
[1779997308722,39.18,73336.81,23.3,-0.15427,0.00013,11.21444]
[1779997314422,39.18,73341.81,23.3,-0.15362,0.00013,11.18372]
[1779997314929,39.18,73341.81,23.3,-0.15362,0.00013,11.18372]
[1779997316502,39.18,73347.47,23.3,-0.15289,0.00013,11.14944]
[1779997321666,39.18,73343.99,23.3,-0.15333,0.00013,11.17006]
[1779997326700,39.18,73344.14,23.3,-0.1533,0.00013,11.16864]
[1779997331847,39.17,73344.89,23.3,-0.1532,0.00013,11.16378]
[1779997338618,39.17,73344.99,23.3,-0.15317,0.00013,11.16265]
[1779997344027,39.17,73345.26,23.3,-0.15313,0.00013,11.16049]
[1779997344332,39.17,73341.07,23.3,-0.15366,0.00013,11.18563]
[1779997346874,39.17,73343.34,23.3,-0.15337,0.00013,11.17172]
[1779997347230,39.17,73342.59,23.3,-0.15346,0.00013,11.17613]
[1779997350099,39.17,73342.8,23.3,-0.15343,0.00013,11.17463]
[1779997355853,39.17,73342.02,23.3,-0.15346,0.00013,11.17345]
[1779997364968,39.16,73342.03,23.3,-0.15344,0.00013,11.17227]
[1779997367138,39.16,73342.03,23.3,-0.15344,0.00013,11.17227]
[1779997376252,39.16,73337.9,23.3,-0.15394,0.00013,11.19578]
[1779997376335,39.16,73337.9,23.3,-0.15394,0.00013,11.19578]
[1779997376802,39.16,73337.9,23.3,-0.15394,0.00013,11.19578]
[1779997377058,39.16,73329.22,23.3,-0.15505,0.00013,11.24812]
[1779997377798,39.16,73329.22,23.3,-0.15505,0.00013,11.24812]
[1779997379863,39.16,73321.78,23.3,-0.15601,0.00013,11.29286]
[1779997380519,39.16,73321.96,23.3,-0.15599,0.00013,11.29169]
[1779997381729,39.16,73321.85,23.3,-0.156,0.00013,11.29228]
[1779997382511,39.16,73321.85,23.3,-0.156,0.00013,11.2922]
[1779997383150,39.16,73321.85,23.3,-0.156,0.00013,11.2922]
[1779997384888,39.16,73323.11,23.3,-0.15583,0.00013,11.28445]
[1779997386953,39.16,73323.28,23.3,-0.15581,0.00013,11.28329]
[1779997387128,39.16,73330.44,23.3,-0.15488,0.00013,11.24008]
[1779997387391,39.16,73330.44,23.3,-0.15488,0.00013,11.24008]
[1779997387908,39.16,73330.44,23.3,-0.15488,0.00013,11.24008]
[1779997387948,39.16,73330.44,23.3,-0.15488,0.00013,11.24008]
[1779997388363,39.16,73331.59,23.3,-0.15473,0.00013,11.23314]
[1779997388851,39.16,73331.59,23.3,-0.15473,0.00013,11.23314]
[1779997390870,39.16,73325.75,23.3,-0.15549,0.00013,11.2683]
[1779997396119,39.16,73325.98,23.3,-0.15545,0.00013,11.26674]
[1779997397584,39.15,73326.72,23.3,-0.15536,0.00013,11.2622]
[1779997398671,39.15,73325.22,23.3,-0.15555,0.00013,11.2712]
[1779997402273,39.15,73325.62,23.3,-0.15549,0.00013,11.2686]
[1779997402312,39.15,73325.62,23.3,-0.15549,0.00013,11.2686]
[1779997406262,39.16,73318.11,23.3,-0.15647,0.00013,11.31424]
[1779997407795,39.16,73318.11,23.3,-0.15647,0.00013,11.31424]
[1779997413310,39.16,73319.8,23.3,-0.15621,0.00013,11.29928]
[1779997414886,39.16,73319.8,23.3,-0.15621,0.00013,11.29928]
[1779997420360,39.16,73320.16,23.3,-0.15617,0.00013,11.29763]
[1779997423694,39.16,73321.24,23.3,-0.15604,0.00013,11.29127]
[1779997423699,39.16,73321.24,23.3,-0.15604,0.00013,11.29127]
[1779997425395,39.16,73328.57,23.3,-0.15509,0.00013,11.24732]
[1779997427563,39.16,73327.9,23.3,-0.15518,0.00013,11.25143]
[1779997433117,39.16,73328.67,23.3,-0.15509,0.00013,11.24716]
[1779997435243,39.16,73328.32,23.3,-0.15514,0.00013,11.2495]
[1779997440500,39.16,73327.97,23.3,-0.1552,0.00013,11.2522]
[1779997445535,39.17,73329.01,23.3,-0.15507,0.00013,11.2465]
[1779997446229,39.17,73329.01,23.3,-0.15507,0.00013,11.2465]
[1779997451577,39.17,73329.28,23.3,-0.15505,0.00013,11.24553]
[1779997457161,39.17,73329.62,23.3,-0.15502,0.00013,11.24391]
[1779997472724,39.18,73330.4,23.3,-0.1549,0.00013,11.23593]
[1779997474980,39.18,73330.48,23.3,-0.1549,0.00013,11.23555]
[1779997480781,39.18,73330.14,23.3,-0.15496,0.00013,11.23838]
[1779997486824,39.18,73330.62,23.3,-0.15491,0.00013,11.23613]
[1779997491859,39.18,73330.3,23.3,-0.15496,0.00013,11.23869]
[1779997492715,39.18,73330.3,23.3,-0.15496,0.00013,11.23869]
[1779997497627,39.18,73330.41,23.3,-0.15495,0.00013,11.23824]
[1779997498498,39.19,73330.21,23.3,-0.15498,0.00013,11.23975]
[1779997501751,39.19,73330.6,23.3,-0.15494,0.00013,11.2377]
[1779997502049,39.19,73330.6,23.3,-0.15494,0.00013,11.2377]
[1779997502215,39.19,73330.6,23.3,-0.15494,0.00013,11.2377]
[1779997502375,39.19,73330.6,23.3,-0.15494,0.00013,11.2377]
[1779997502393,39.19,73335.05,23.3,-0.15437,0.00013,11.21102]
[1779997506263,39.19,73333.21,23.3,-0.15462,0.00013,11.22265]
[1779997507063,39.19,73333.21,23.3,-0.15462,0.00013,11.22265]
[1779997507098,39.19,73333.21,23.3,-0.15462,0.00013,11.22265]
[1779997513031,39.19,73334.33,23.3,-0.15449,0.00013,11.21688]
[1779997515473,39.19,73335.32,23.3,-0.15437,0.00013,11.21119]
[1779997520549,39.2,73334.96,23.3,-0.15443,0.00013,11.21391]
[1779997525608,39.2,73335.3,23.3,-0.1544,0.00013,11.21244]
[1779997526200,39.2,73335.3,23.3,-0.1544,0.00013,11.21244]
[1779997526834,39.2,73340.29,23.3,-0.15377,0.00013,11.18286]
[1779997527042,39.2,73340.29,23.3,-0.15377,0.00013,11.18286]
[1779997529445,39.2,73347.62,23.3,-0.15284,0.00013,11.1392]
[1779997529662,39.2,73347.62,23.3,-0.15284,0.00013,11.1392]
[1779997529962,39.2,73347.62,23.3,-0.15284,0.00013,11.1392]
[1779997530153,39.2,73347.62,23.3,-0.15284,0.00013,11.1392]
[1779997532202,39.2,73352.0,23.3,-0.15223,0.00013,11.10774]
[1779997532305,39.2,73353.58,23.3,-0.15203,0.00013,11.09839]
[1779997533759,39.2,73359.81,23.3,-0.15124,0.00013,11.06091]
[1779997533846,39.2,73359.81,23.3,-0.15124,0.00013,11.06091]
[1779997535861,39.2,73371.3,23.3,-0.14979,0.00013,10.99196]
[1779997537793,39.2,73373.65,23.3,-0.1495,0.00013,10.97813]
[1779997539163,39.2,73377.4,23.3,-0.14903,0.00013,10.95575]
[1779997539557,39.2,73379.56,23.3,-0.14877,0.00013,10.94297]
[1779997540707,39.2,73379.5,23.3,-0.14878,0.00013,10.94355]
[1779997543178,39.21,73379.54,23.3,-0.14878,0.00013,10.94376]
[1779997552251,39.21,73379.68,23.3,-0.14877,0.00013,10.94336]
[1779997552533,39.21,73380.83,23.3,-0.14867,0.00013,10.93827]
[1779997555039,39.22,73390.86,23.3,-0.14743,0.00012,10.87854]
[1779997555134,39.22,73390.86,23.3,-0.14743,0.00012,10.87854]
[1779997555677,39.22,73391.06,23.3,-0.14741,0.00012,10.87766]
[1779997556333,39.22,73391.13,23.3,-0.1474,0.00012,10.87737]
[1779997556562,39.22,73391.13,23.3,-0.1474,0.00012,10.87737]
[1779997557340,39.22,73390.48,23.3,-0.14749,0.00012,10.8816]
[1779997561525,39.22,73390.86,23.3,-0.14746,0.00012,10.88027]
[1779997564887,39.22,73391.32,23.3,-0.14742,0.00012,10.87844]
[1779997565016,39.22,73391.32,23.3,-0.14742,0.00012,10.87844]
[1779997565054,39.22,73391.32,23.3,-0.14742,0.00012,10.87844]
[1779997565175,39.22,73391.32,23.3,-0.14742,0.00012,10.87844]
[1779997565577,39.23,73390.96,23.3,-0.14748,0.00012,10.88122]
[1779997565632,39.23,73390.96,23.3,-0.14748,0.00012,10.88122]
[1779997565727,39.23,73390.96,23.3,-0.14748,0.00012,10.88122]
[1779997566000,39.23,73390.96,23.3,-0.14748,0.00012,10.88122]
[1779997566286,39.23,73378.47,23.3,-0.14904,0.00013,10.95646]
[1779997566849,39.23,73378.47,23.3,-0.14904,0.00013,10.95646]
[1779997566950,39.23,73363.38,23.3,-0.15095,0.00013,11.04715]
[1779997567442,39.23,73363.38,23.3,-0.15095,0.00013,11.04715]
[1779997567853,39.23,73363.38,23.3,-0.15095,0.00013,11.04715]
[1779997570639,39.23,73358.23,23.3,-0.15161,0.00013,11.07882]
[1779997570828,39.23,73358.23,23.3,-0.15161,0.00013,11.07882]
[1779997575659,39.23,73356.94,23.3,-0.1518,0.00013,11.08764]
[1779997575712,39.23,73357.2,23.3,-0.15177,0.00013,11.08627]
[1779997576424,39.23,73357.2,23.3,-0.15177,0.00013,11.08627]
[1779997577961,39.23,73358.18,23.3,-0.15164,0.00013,11.08037]
[1779997578436,39.23,73358.21,23.3,-0.15164,0.00013,11.08019]
[1779997579326,39.23,73358.21,23.3,-0.15164,0.00013,11.08019]
[1779997580115,39.23,73357.97,23.3,-0.15167,0.00013,11.08164]
[1779997580742,39.23,73358.11,23.3,-0.15165,0.00013,11.08079]
[1779997583574,39.23,73358.04,23.3,-0.15166,0.00013,11.08119]
[1779997583673,39.23,73358.04,23.3,-0.15166,0.00013,11.08119]
[1779997583678,39.23,73357.79,23.3,-0.15169,0.00013,11.08269]
[1779997585402,39.23,73352.74,23.3,-0.15234,0.00013,11.1132]
[1779997586350,39.23,73352.74,23.3,-0.15234,0.00013,11.1132]
[1779997586816,39.24,73352.19,23.3,-0.15241,0.00013,11.11662]
[1779997587099,39.24,73352.19,23.3,-0.15241,0.00013,11.11662]
[1779997588797,39.24,73353.97,23.3,-0.15219,0.00013,11.10614]
[1779997592376,39.24,73353.89,23.3,-0.1522,0.00013,11.10674]
[1779997595839,39.24,73354.69,23.3,-0.15206,0.00013,11.09745]
[1779997595949,39.24,73354.69,23.3,-0.15206,0.00013,11.09745]
[1779997596062,39.24,73354.62,23.3,-0.15207,0.00013,11.09812]
[1779997596857,39.24,73354.62,23.3,-0.15207,0.00013,11.09812]
[1779997597308,39.24,73354.62,23.3,-0.15207,0.00013,11.09812]
[1779997597788,39.24,73359.25,23.3,-0.15149,0.00013,11.07029]
[1779997598332,39.24,73359.25,23.3,-0.15149,0.00013,11.07029]
[1779997599058,39.24,73360.4,23.3,-0.15134,0.00013,11.06337]
[1779997604673,39.24,73360.16,23.3,-0.15137,0.00013,11.06487]
[1779997607728,39.24,73359.57,23.3,-0.15145,0.00013,11.06844]
[1779997613736,39.24,73361.52,23.3,-0.1512,0.00013,11.05684]
[1779997616926,39.24,73361.5,23.3,-0.15121,0.00013,11.05703]
[1779997622169,39.24,73361.28,23.3,-0.15124,0.00013,11.0585]
[1779997622463,39.24,73361.35,23.3,-0.15123,0.00013,11.0582]
[1779997622799,39.24,73371.93,23.3,-0.14989,0.00013,10.99462]
[1779997623811,39.24,73371.93,23.3,-0.14989,0.00013,10.99462]
[1779997624596,39.24,73377.82,23.3,-0.14916,0.00013,10.95937]
[1779997624840,39.24,73377.82,23.3,-0.14916,0.00013,10.95937]
[1779997624885,39.24,73377.82,23.3,-0.14916,0.00013,10.95937]
[1779997626716,39.24,73378.79,23.3,-0.14905,0.00013,10.95407]
[1779997631506,39.25,73380.0,23.3,-0.14891,0.00013,10.94756]
[1779997631507,39.25,73380.0,23.3,-0.14891,0.00013,10.94756]
[1779997633995,39.25,73379.84,23.3,-0.14894,0.00013,10.9489]
[1779997634501,39.25,73381.77,23.3,-0.1487,0.00013,10.9377]
[1779997634543,39.25,73381.77,23.3,-0.1487,0.00013,10.9377]
[1779997634731,39.25,73381.77,23.3,-0.1487,0.00013,10.9377]
[1779997638150,39.25,73387.73,23.3,-0.14797,0.00012,10.90236]
[1779997638926,39.25,73387.62,23.3,-0.14799,0.00012,10.90354]
[1779997644954,39.26,73386.49,23.3,-0.14816,0.00012,10.91183]
[1779997650175,39.26,73386.46,23.3,-0.14818,0.00012,10.91275]
[1779997657039,39.27,73388.12,23.3,-0.14797,0.00012,10.89981]
[1779997662074,39.27,73387.26,23.3,-0.1481,0.00012,10.90649]
[1779997664361,39.27,73387.89,23.3,-0.14803,0.00012,10.90295]
[1779997664563,39.27,73387.89,23.3,-0.14804,0.00012,10.9032]
[1779997664579,39.27,73387.89,23.3,-0.14804,0.00012,10.9032]
[1779997670130,39.28,73388.94,23.3,-0.14794,0.00012,10.8984]
[1779997675173,39.28,73389.77,23.3,-0.14786,0.00012,10.89468]
[1779997676785,39.28,73389.72,23.3,-0.14787,0.00012,10.89524]
[1779997678764,39.29,73389.71,23.3,-0.14788,0.00012,10.8958]
[1779997680826,39.29,73386.92,23.3,-0.14824,0.00012,10.91303]
[1779997681553,39.29,73391.72,23.3,-0.14764,0.00012,10.88446]
[1779997681907,39.29,73391.72,23.3,-0.14764,0.00012,10.88446]
[1779997682347,39.29,73401.31,23.3,-0.14646,0.00012,10.82723]
[1779997682576,39.29,73401.31,23.3,-0.14646,0.00012,10.82723]
[1779997682983,39.29,73401.31,23.3,-0.14646,0.00012,10.82723]
[1779997683529,39.29,73401.64,23.3,-0.14643,0.00012,10.82559]
[1779997687056,39.29,73401.9,23.3,-0.1464,0.00012,10.82438]
[1779997687341,39.29,73401.9,23.3,-0.1464,0.00012,10.82438]
[1779997689096,39.3,73401.32,23.3,-0.1465,0.00012,10.82924]
[1779997694313,39.3,73401.28,23.3,-0.14655,0.00012,10.83148]
[1779997699348,39.31,73400.29,23.3,-0.1467,0.00012,10.83902]
[1779997704495,39.31,73400.69,23.3,-0.14668,0.00012,10.83787]
[1779997704736,39.31,73400.5,23.3,-0.14671,0.00012,10.83932]
[1779997706563,39.32,73389.17,23.3,-0.14812,0.00012,10.90778]
[1779997708873,39.32,73387.94,23.3,-0.14829,0.00012,10.91557]
[1779997709655,39.32,73387.08,23.3,-0.1484,0.00012,10.92093]
[1779997709778,39.32,73387.08,23.3,-0.1484,0.00012,10.92093]
[1779997709828,39.32,73387.08,23.3,-0.1484,0.00012,10.92093]
[1779997711751,39.32,73379.56,23.3,-0.14929,0.00013,10.96118]
[1779997711798,39.32,73379.56,23.3,-0.14929,0.00013,10.96118]
[1779997712651,39.32,73381.95,23.3,-0.149,0.00013,10.94699]
[1779997716789,39.32,73385.0,23.3,-0.14863,0.00012,10.92941]
[1779997717408,39.32,73385.0,23.3,-0.14863,0.00012,10.92941]
[1779997718105,39.32,73385.0,23.3,-0.14863,0.00012,10.9296]
[1779997722223,39.32,73387.68,23.3,-0.14831,0.00012,10.91434]
[1779997724572,39.33,73386.88,23.3,-0.14843,0.00012,10.91976]
[1779997727173,39.33,73386.73,23.3,-0.14845,0.00012,10.92087]
[1779997732589,39.33,73383.22,23.3,-0.14892,0.00013,10.94326]
[1779997737624,39.34,73383.82,23.3,-0.14886,0.00013,10.94055]
[1779997739664,39.34,73384.28,23.3,-0.14881,0.00013,10.93816]
[1779997741128,39.34,73386.36,23.3,-0.14855,0.00012,10.9257]
[1779997741339,39.34,73386.36,23.3,-0.14855,0.00012,10.9257]
[1779997741831,39.34,73387.94,23.3,-0.14836,0.00012,10.91666]
[1779997743567,39.34,73393.76,23.3,-0.14764,0.00012,10.88204]
[1779997745103,39.34,73395.74,23.3,-0.1474,0.00012,10.87044]
[1779997750715,39.35,73395.37,23.3,-0.14748,0.00012,10.87454]
[1779997752457,39.35,73395.37,23.3,-0.14748,0.00012,10.87454]
[1779997757231,39.35,73394.22,23.3,-0.14765,0.00012,10.88273]
[1779997761726,39.35,73394.09,23.3,-0.14769,0.00012,10.88476]
[1779997766654,39.36,73394.4,23.3,-0.14768,0.00012,10.88414]
[1779997767327,39.36,73394.4,23.3,-0.14768,0.00012,10.88414]
[1779997772869,39.36,73395.55,23.3,-0.14752,0.00012,10.8738]
[1779997777904,39.37,73395.03,23.3,-0.14761,0.00012,10.87815]
[1779997780639,39.37,73395.01,23.3,-0.14762,0.00012,10.87876]
[1779997785960,39.38,73394.98,23.3,-0.14765,0.00012,10.8804]
[1779997793009,39.38,73395.21,23.3,-0.14766,0.00012,10.88068]
[1779997795080,39.38,73394.68,23.3,-0.14773,0.00012,10.88409]
[1779997800239,39.38,73394.49,23.3,-0.14776,0.00012,10.88569]
[1779997800729,39.39,73394.49,23.3,-0.14778,0.00012,10.8866]
[1779997801524,39.39,73387.13,23.3,-0.14871,0.00012,10.93109]
[1779997801988,39.39,73387.13,23.3,-0.14871,0.00012,10.93109]
[1779997802463,39.39,73387.13,23.3,-0.14871,0.00012,10.93109]
[1779997802715,39.39,73386.04,23.3,-0.14885,0.00012,10.93777]
[1779997802792,39.39,73386.04,23.3,-0.14885,0.00012,10.93777]
[1779997804849,39.39,73392.03,23.3,-0.14811,0.00012,10.90227]
[1779997804894,39.39,73392.03,23.3,-0.14811,0.00012,10.90227]
[1779997805866,39.39,73388.47,23.3,-0.14855,0.00012,10.92357]
[1779997807136,39.39,73387.55,23.3,-0.14867,0.00012,10.92928]
[1779997807601,39.39,73387.55,23.3,-0.14867,0.00012,10.92928]
[1779997809790,39.39,73387.63,23.3,-0.14867,0.00012,10.92946]
[1779997814626,39.39,73384.61,23.3,-0.14906,0.00012,10.94802]
[1779997814796,39.4,73380.43,23.3,-0.14959,0.00013,10.97334]
[1779997815530,39.4,73380.43,23.3,-0.14959,0.00013,10.97334]
[1779997816112,39.4,73377.76,23.3,-0.14993,0.00013,10.98942]
[1779997817790,39.4,73378.72,23.3,-0.14981,0.00013,10.98375]
[1779997823223,39.4,73379.72,23.3,-0.14969,0.00013,10.97833]
[1779997826782,39.4,73380.5,23.3,-0.1496,0.00013,10.97396]
[1779997830545,39.4,73380.57,23.3,-0.1496,0.00013,10.97376]
[1779997834184,39.4,73380.75,23.3,-0.14953,0.00013,10.96817]
[1779997836746,39.4,73380.8,23.3,-0.14953,0.00013,10.96822]
[1779997838415,39.4,73381.12,23.3,-0.1495,0.00013,10.96643]
[1779997844374,39.41,73388.76,23.3,-0.14856,0.00012,10.92171]
[1779997845683,39.41,73389.47,23.3,-0.14848,0.00012,10.91765]
[1779997845802,39.41,73389.47,23.3,-0.14848,0.00012,10.91765]
[1779997847307,39.41,73389.53,23.3,-0.14847,0.00012,10.91748]
[1779997850185,39.41,73394.78,23.3,-0.14783,0.00012,10.88674]
[1779997851854,39.41,73398.54,23.3,-0.14738,0.00012,10.86473]
[1779997852440,39.41,73399.34,23.3,-0.14728,0.00012,10.86002]
[1779997853563,39.41,73399.34,23.3,-0.14728,0.00012,10.86002]
[1779997857075,39.41,73399.01,23.3,-0.14733,0.00012,10.86229]
[1779997858446,39.41,73394.09,23.3,-0.14794,0.00012,10.89177]
[1779997863828,39.41,73396.51,23.3,-0.14764,0.00012,10.87755]
[1779997869559,39.42,73397.36,23.3,-0.14754,0.00012,10.87274]
[1779997874594,39.42,73396.48,23.3,-0.14766,0.00012,10.87825]
[1779997879631,39.42,73399.5,23.3,-0.14729,0.00012,10.86047]
[1779997884666,39.42,73401.53,23.3,-0.14704,0.00012,10.8487]
[1779997884862,39.42,73401.53,23.3,-0.14704,0.00012,10.8487]
[1779997890073,39.42,73403.61,23.3,-0.1468,0.00012,10.83674]
[1779997896396,39.42,73407.57,23.3,-0.14626,0.00012,10.80849]
[1779997896428,39.42,73407.57,23.3,-0.14626,0.00012,10.80849]
[1779997901669,39.42,73408.18,23.3,-0.1462,0.00012,10.80554]
[1779997902486,39.42,73408.47,23.3,-0.14617,0.00012,10.80395]
[1779997902857,39.43,73408.17,23.3,-0.14621,0.00012,10.80603]
[1779997908564,39.43,73410.35,23.3,-0.14596,0.00012,10.79363]
[1779997908569,39.43,73410.35,23.3,-0.14596,0.00012,10.79363]
[1779997913872,39.43,73413.91,23.3,-0.14555,0.00012,10.7737]
[1779997918907,39.44,73414.84,23.3,-0.14545,0.00012,10.76911]
[1779997922079,39.44,73415.15,23.3,-0.14542,0.00012,10.76764]
[1779997923101,39.44,73414.96,23.3,-0.14545,0.00012,10.76897]
[1779997927187,39.44,73415.19,23.3,-0.14544,0.00012,10.76853]
[1779997928974,39.44,73415.34,23.3,-0.14542,0.00012,10.76782]
[1779997930705,39.44,73402.43,23.3,-0.14702,0.00012,10.84535]
[1779997932352,39.44,73401.47,23.3,-0.14714,0.00012,10.85108]
[1779997938507,39.44,73400.75,23.3,-0.14724,0.00012,10.85575]
[1779997940054,39.44,73391.63,23.3,-0.14837,0.00012,10.91039]
[1779997943270,39.44,73393.43,23.3,-0.14815,0.00012,10.89961]
[1779997943804,39.44,73393.43,23.3,-0.14815,0.00012,10.89961]
[1779997945811,39.44,73393.94,23.3,-0.14809,0.00012,10.89656]
[1779997946185,39.44,73393.94,23.3,-0.14809,0.00012,10.89656]
[1779997949551,39.44,73400.11,23.3,-0.14732,0.00012,10.85987]
[1779997949553,39.44,73400.11,23.3,-0.14732,0.00012,10.85987]
[1779997950811,39.45,73398.29,23.3,-0.14755,0.00012,10.87079]
[1779997950825,39.45,73398.29,23.3,-0.14755,0.00012,10.87079]
[1779997950932,39.45,73398.29,23.3,-0.14755,0.00012,10.87079]
[1779997951505,39.45,73398.29,23.3,-0.14755,0.00012,10.87079]
[1779997951580,39.45,73394.55,23.3,-0.14797,0.00012,10.88818]
[1779997952801,39.45,73392.23,23.3,-0.14825,0.00012,10.90204]
[1779997954294,39.45,73393.15,23.3,-0.14814,0.00012,10.89673]
[1779997955079,39.45,73393.28,23.3,-0.14813,0.00012,10.89615]
[1779997957809,39.45,73393.1,23.3,-0.14816,0.00012,10.89763]
[1779997963219,39.45,73389.9,23.3,-0.14859,0.00012,10.91803]
[1779997966048,39.45,73389.94,23.3,-0.14859,0.00012,10.91797]
[1779997966268,39.45,73389.94,23.3,-0.14859,0.00012,10.91797]
[1779997971462,39.46,73383.96,23.3,-0.14935,0.00013,10.95468]
[1779997971532,39.46,73383.96,23.3,-0.14935,0.00013,10.95468]
[1779997972033,39.46,73384.13,23.3,-0.14934,0.00013,10.95393]
[1779997972064,39.46,73384.13,23.3,-0.14934,0.00013,10.95393]
[1779997972091,39.46,73384.13,23.3,-0.14934,0.00013,10.95393]
[1779997972488,39.46,73384.13,23.3,-0.14934,0.00013,10.95393]
[1779997973116,39.46,73381.55,23.3,-0.14966,0.00013,10.96948]
[1779997974022,39.46,73380.35,23.3,-0.14981,0.00013,10.97664]
[1779997979331,39.46,73379.54,23.3,-0.14992,0.00013,10.98205]
[1779997981444,39.46,73379.58,23.3,-0.14992,0.00013,10.98189]
[1779997982051,39.46,73381.36,23.3,-0.1497,0.00013,10.97142]
[1779997982081,39.46,73381.36,23.3,-0.1497,0.00013,10.97142]
[1779997982224,39.46,73381.36,23.3,-0.1497,0.00013,10.97142]
[1779997985102,39.46,73381.37,23.3,-0.1497,0.00013,10.97157]
[1779997990235,39.46,73381.86,23.3,-0.14965,0.00013,10.96911]
[1779997996459,39.47,73386.52,23.3,-0.14909,0.00012,10.94226]
[1779997997787,39.47,73386.52,23.3,-0.14909,0.00012,10.94226]
[1779998003282,39.47,73385.99,23.3,-0.14917,0.00012,10.94624]
[1779998003285,39.47,73385.99,23.3,-0.14917,0.00012,10.94624]
[1779998003876,39.47,73383.59,23.3,-0.14948,0.00013,10.9607]
[1779998004281,39.47,73383.59,23.3,-0.14948,0.00013,10.9607]
[1779998010084,39.47,73383.5,23.3,-0.1495,0.00013,10.9618]
[1779998012982,39.47,73384.59,23.3,-0.14932,0.00013,10.95054]
[1779998013099,39.47,73384.59,23.3,-0.14932,0.00013,10.95054]
[1779998013143,39.47,73384.59,23.3,-0.14932,0.00013,10.95054]
[1779998013178,39.47,73384.59,23.3,-0.14932,0.00013,10.95054]
[1779998013741,39.47,73384.59,23.3,-0.14932,0.00013,10.95054]
[1779998013578,39.47,73391.33,23.3,-0.14848,0.00012,10.9104]
[1779998015704,39.47,73393.52,23.3,-0.14821,0.00012,10.89748]
[1779998015720,39.47,73393.52,23.3,-0.14821,0.00012,10.89748]
[1779998019469,39.48,73404.23,23.3,-0.14689,0.00012,10.83389]
[1779998026295,39.48,73404.45,23.3,-0.14687,0.00012,10.83321]
[1779998030845,39.48,73392.85,23.3,-0.14832,0.00012,10.9028]
[1779998031133,39.48,73392.85,23.3,-0.14832,0.00012,10.9028]
[1779998031326,39.48,73392.85,23.3,-0.14832,0.00012,10.9028]
[1779998031560,39.48,73392.85,23.3,-0.14832,0.00012,10.9028]
[1779998031560,39.48,73392.85,23.3,-0.14832,0.00012,10.9028]
[1779998031727,39.48,73392.85,23.3,-0.14832,0.00012,10.9028]
[1779998031829,39.48,73363.93,23.3,-0.15195,0.00013,11.07547]
[1779998031900,39.48,73363.93,23.3,-0.15195,0.00013,11.07547]
[1779998033017,39.48,73361.53,23.3,-0.15225,0.00013,11.08974]
[1779998033517,39.48,73361.53,23.3,-0.15225,0.00013,11.08974]
[1779998034965,39.48,73358.54,23.3,-0.15262,0.00013,11.1074]
[1779998035048,39.48,73358.54,23.3,-0.15262,0.00013,11.1074]
[1779998035117,39.48,73358.54,23.3,-0.15262,0.00013,11.1074]
[1779998035182,39.48,73358.54,23.3,-0.15262,0.00013,11.1074]
[1779998035670,39.48,73358.54,23.3,-0.15262,0.00013,11.1074]
[1779998035740,39.48,73335.69,23.3,-0.15554,0.00013,11.244]
[1779998036735,39.48,73335.69,23.3,-0.15554,0.00013,11.244]
[1779998036849,39.48,73322.84,23.3,-0.1572,0.00013,11.32083]
[1779998037360,39.48,73322.84,23.3,-0.1572,0.00013,11.32083]
[1779998037529,39.48,73322.84,23.3,-0.1572,0.00013,11.32083]
[1779998037857,39.48,73322.84,23.3,-0.1572,0.00013,11.32083]
[1779998038557,39.48,73324.79,23.3,-0.15695,0.00013,11.30912]
[1779998039498,39.48,73327.75,23.3,-0.15656,0.00013,11.29124]
[1779998039735,39.48,73327.75,23.3,-0.15656,0.00013,11.29124]
[1779998039865,39.48,73309.82,23.3,-0.15888,0.00013,11.39817]
[1779998042306,39.48,73306.11,23.3,-0.15936,0.00013,11.42022]
[1779998042807,39.48,73306.11,23.3,-0.15936,0.00013,11.42022]
[1779998042815,39.48,73293.4,23.3,-0.16103,0.00013,11.4961]
[1779998042961,39.48,73293.4,23.3,-0.16103,0.00013,11.4961]
[1779998043048,39.48,73293.4,23.3,-0.16103,0.00013,11.4961]
[1779998043187,39.48,73293.4,23.3,-0.16103,0.00013,11.4961]
[1779998044988,39.47,73301.55,23.3,-0.15995,0.00013,11.44693]
[1779998045272,39.47,73301.55,23.3,-0.15995,0.00013,11.44693]
[1779998045374,39.47,73301.55,23.3,-0.15995,0.00013,11.44693]
[1779998045571,39.47,73301.55,23.3,-0.15995,0.00013,11.44693]
[1779998045836,39.47,73303.33,23.3,-0.15971,0.00013,11.4361]
[1779998047297,39.47,73303.29,23.3,-0.15971,0.00013,11.43615]
[1779998047850,39.47,73303.27,23.3,-0.15972,0.00013,11.43626]
[1779998050375,39.47,73303.66,23.3,-0.15967,0.00013,11.43393]
[1779998050637,39.47,73303.66,23.3,-0.15967,0.00013,11.43393]
[1779998050872,39.47,73317.77,23.3,-0.15783,0.00013,11.34963]
[1779998050928,39.47,73317.77,23.3,-0.15783,0.00013,11.34963]
[1779998051894,39.47,73317.77,23.3,-0.15783,0.00013,11.34963]
[1779998051880,39.47,73328.14,23.3,-0.15648,0.00013,11.2876]
[1779998052895,39.47,73328.14,23.3,-0.15648,0.00013,11.2876]
[1779998058419,39.47,73333.33,23.3,-0.1558,0.00013,11.25609]
[1779998063592,39.47,73335.09,23.3,-0.15557,0.00013,11.24517]
[1779998068667,39.47,73337.53,23.3,-0.15525,0.00013,11.23036]
[1779998070625,39.47,73341.8,23.3,-0.1547,0.00013,11.20471]
[1779998073227,39.47,73352.75,23.3,-0.15325,0.00013,11.13415]
[1779998081083,39.47,73351.94,23.3,-0.15337,0.00013,11.13959]
[1779998084567,39.47,73352.25,23.3,-0.15333,0.00013,11.13786]
[1779998089461,39.47,73353.06,23.3,-0.15323,0.00013,11.13335]
[1779998090498,39.47,73353.71,23.3,-0.15315,0.00013,11.1296]
[1779998091050,39.47,73355.72,23.3,-0.1529,0.00013,11.11767]
[1779998092069,39.47,73356.09,23.3,-0.15285,0.00013,11.11546]
[1779998093742,39.47,73358.5,23.3,-0.15255,0.00013,11.10115]
[1779998093801,39.47,73366.08,23.3,-0.15159,0.00013,11.05615]
[1779998095722,39.47,73364.76,23.3,-0.15176,0.00013,11.06419]
[1779998099834,39.48,73364.36,23.3,-0.15182,0.00013,11.06689]
[1779998101835,39.48,73364.51,23.3,-0.15181,0.00013,11.06646]
[1779998101851,39.48,73364.51,23.3,-0.15181,0.00013,11.06646]
[1779998101926,39.48,73364.51,23.3,-0.15181,0.00013,11.06646]
[1779998102727,39.48,73364.7,23.3,-0.15179,0.00013,11.06563]
[1779998102841,39.48,73374.03,23.3,-0.15062,0.00013,11.01013]
[1779998103081,39.48,73374.03,23.3,-0.15062,0.00013,11.01013]
[1779998103237,39.48,73374.03,23.3,-0.15062,0.00013,11.01013]
[1779998103239,39.48,73384.55,23.3,-0.1493,0.00013,10.94732]
[1779998104650,39.48,73384.55,23.3,-0.1493,0.00013,10.94732]
[1779998105411,39.48,73388.42,23.3,-0.14882,0.00012,10.92447]
[1779998105561,39.48,73388.42,23.3,-0.14882,0.00012,10.92447]
[1779998106790,39.48,73388.16,23.3,-0.14886,0.00012,10.92617]
[1779998107993,39.48,73387.41,23.3,-0.14896,0.00012,10.93078]
[1779998108499,39.48,73387.41,23.3,-0.14896,0.00012,10.93078]
[1779998108836,39.48,73387.41,23.3,-0.14896,0.00012,10.93078]
[1779998108966,39.48,73387.41,23.3,-0.14896,0.00012,10.93078]
[1779998109419,39.48,73388.29,23.3,-0.14885,0.00012,10.9258]
[1779998113814,39.48,73388.32,23.3,-0.14886,0.00012,10.92601]
[1779998114689,39.48,73388.05,23.3,-0.1489,0.00012,10.9279]
[1779998114790,39.48,73388.54,23.3,-0.14884,0.00012,10.92511]
[1779998119377,39.48,73388.15,23.3,-0.14888,0.00012,10.92728]
[1779998119837,39.48,73388.15,23.3,-0.14888,0.00012,10.92728]
[1779998120805,39.48,73390.16,23.3,-0.14863,0.00012,10.9152]
[1779998120906,39.48,73375.3,23.3,-0.15049,0.00013,11.00375]
[1779998121947,39.48,73375.3,23.3,-0.15049,0.00013,11.00375]
[1779998121952,39.48,73368.2,23.3,-0.15138,0.00013,11.04612]
[1779998127471,39.48,73371.0,23.3,-0.15103,0.00013,11.02931]
[1779998127851,39.48,73371.0,23.3,-0.15103,0.00013,11.02931]
[1779998130259,39.48,73372.24,23.3,-0.15087,0.00013,11.02187]
[1779998130316,39.48,73372.24,23.3,-0.15087,0.00013,11.02187]
[1779998131760,39.48,73374.54,23.3,-0.15058,0.00013,11.00812]
[1779998132107,39.48,73377.54,23.3,-0.15015,0.00013,10.98502]
[1779998136472,39.48,73370.38,23.3,-0.15105,0.00013,11.0279]
[1779998137255,39.48,73370.38,23.3,-0.15105,0.00013,11.0279]
[1779998137380,39.48,73370.38,23.3,-0.15105,0.00013,11.0279]
[1779998143526,39.48,73367.98,23.3,-0.15135,0.00013,11.04199]
[1779998148561,39.48,73369.49,23.3,-0.15115,0.00013,11.03274]
[1779998152002,39.48,73368.93,23.3,-0.15122,0.00013,11.036]
[1779998153512,39.48,73361.76,23.3,-0.15213,0.00013,11.07873]
[1779998153803,39.48,73361.76,23.3,-0.15213,0.00013,11.07873]
[1779998153902,39.48,73359.58,23.3,-0.1524,0.00013,11.09158]
[1779998159638,39.48,73361.15,23.3,-0.15221,0.00013,11.08263]
[1779998164745,39.48,73361.34,23.3,-0.15219,0.00013,11.08186]
[1779998166168,39.48,73361.16,23.3,-0.15222,0.00013,11.08313]
[1779998166687,39.48,73360.59,23.3,-0.15229,0.00013,11.08643]
[1779998171722,39.48,73361.31,23.3,-0.15219,0.00013,11.0816]
[1779998172715,39.48,73361.31,23.3,-0.15219,0.00013,11.0816]
[1779998176208,39.48,73359.52,23.3,-0.15241,0.00013,11.09187]
[1779998176835,39.48,73359.52,23.3,-0.15241,0.00013,11.09187]
[1779998178559,39.48,73359.59,23.3,-0.1524,0.00013,11.09144]
[1779998178771,39.48,73359.81,23.3,-0.15237,0.00013,11.09003]
[1779998181333,39.48,73359.59,23.3,-0.1524,0.00013,11.09153]
[1779998181792,39.48,73359.81,23.3,-0.15237,0.00013,11.09012]
[1779998183216,39.48,73359.7,23.3,-0.15238,0.00013,11.09068]
[1779998184646,39.48,73357.41,23.3,-0.15267,0.00013,11.10426]
[1779998187709,39.48,73356.37,23.3,-0.15279,0.00013,11.11011]
[1779998187839,39.48,73355.11,23.3,-0.15295,0.00013,11.11751]
[1779998188333,39.48,73355.11,23.3,-0.15295,0.00013,11.11751]
[1779998188959,39.48,73355.11,23.3,-0.15295,0.00013,11.11751]
[1779998189757,39.48,73350.95,23.3,-0.15348,0.00013,11.14252]
[1779998190125,39.48,73349.71,23.3,-0.15364,0.00013,11.15001]
[1779998192333,39.48,73349.47,23.3,-0.15362,0.00013,11.1463]
[1779998192871,39.48,73333.38,23.3,-0.15568,0.00013,11.24246]
[1779998193480,39.48,73333.38,23.3,-0.15568,0.00013,11.24246]
[1779998196091,39.48,73326.99,23.3,-0.15651,0.00013,11.28072]
[1779998197785,39.48,73326.81,23.3,-0.15653,0.00013,11.28163]
[1779998202982,39.48,73327.06,23.3,-0.15648,0.00013,11.27933]
[1779998208665,39.47,73328.09,23.3,-0.15633,0.00013,11.27233]
[1779998214539,39.47,73326.4,23.3,-0.15653,0.00013,11.28168]
[1779998214914,39.47,73326.4,23.3,-0.15653,0.00013,11.28168]
[1779998217324,39.47,73317.7,23.3,-0.15764,0.00013,11.33296]
[1779998222049,39.47,73315.66,23.3,-0.1579,0.00013,11.34487]
[1779998225098,39.47,73324.98,23.3,-0.15669,0.00013,11.28889]
[1779998225247,39.47,73324.98,23.3,-0.15669,0.00013,11.28889]
[1779998225601,39.47,73324.98,23.3,-0.15669,0.00013,11.28889]
[1779998225999,39.47,73324.98,23.3,-0.15669,0.00013,11.28889]
[1779998226557,39.47,73324.98,23.3,-0.15669,0.00013,11.28889]
[1779998227319,39.47,73328.16,23.3,-0.15628,0.00013,11.26992]
[1779998233743,39.46,73323.23,23.3,-0.1569,0.00013,11.29868]
[1779998233890,39.46,73323.23,23.3,-0.1569,0.00013,11.29868]
[1779998239196,39.46,73322.71,23.3,-0.15694,0.00013,11.30061]
[1779998244924,39.46,73320.1,23.3,-0.15726,0.00013,11.31554]
[1779998245013,39.46,73320.1,23.3,-0.15726,0.00013,11.31554]
[1779998250275,39.45,73317.92,23.3,-0.15753,0.00013,11.32787]
[1779998254192,39.45,73323.53,23.3,-0.15675,0.00013,11.28899]
[1779998256911,39.45,73330.47,23.3,-0.15585,0.00013,11.24736]
[1779998262060,39.45,73330.68,23.3,-0.15581,0.00013,11.2456]
[1779998268644,39.45,73333.79,23.3,-0.1554,0.00013,11.22649]
[1779998275055,39.45,73333.5,23.3,-0.15543,0.00013,11.22774]
[1779998280553,39.45,73333.68,23.3,-0.1554,0.00013,11.22635]
[1779998282525,39.45,73335.62,23.3,-0.15514,0.00013,11.21456]
[1779998284272,39.45,73341.45,23.3,-0.15439,0.00013,11.17962]
[1779998290712,39.45,73342.0,23.3,-0.15432,0.00013,11.17631]
[1779998291353,39.45,73342.0,23.3,-0.15432,0.00013,11.17632]
[1779998296606,39.45,73345.11,23.3,-0.15392,0.00013,11.15762]
[1779998299155,39.45,73345.45,23.3,-0.15388,0.00013,11.15556]
[1779998300656,39.45,73346.52,23.3,-0.15374,0.00013,11.14915]
[1779998301991,39.45,73347.76,23.3,-0.15358,0.00013,11.14177]
[1779998306992,39.45,73353.15,23.3,-0.1529,0.00013,11.10974]
[1779998312480,39.45,73356.15,23.3,-0.15248,0.00013,11.08705]
[1779998315335,39.45,73356.55,23.3,-0.15243,0.00013,11.08509]
[1779998315561,39.45,73356.55,23.3,-0.15243,0.00013,11.08509]
[1779998315744,39.45,73361.21,23.3,-0.15184,0.00013,11.05723]
[1779998316743,39.45,73361.21,23.3,-0.15184,0.00013,11.05723]
[1779998320644,39.45,73362.7,23.3,-0.15165,0.00013,11.04825]
[1779998325814,39.45,73364.69,23.3,-0.1514,0.00013,11.03639]
[1779998326918,39.45,73364.69,23.3,-0.1514,0.00013,11.03639]
[1779998333078,39.45,73362.8,23.3,-0.15164,0.00013,11.04779]
[1779998337000,39.45,73362.83,23.3,-0.15164,0.00013,11.04761]
[1779998339411,39.45,73362.83,23.3,-0.15164,0.00013,11.04762]
[1779998340426,39.45,73367.19,23.3,-0.15109,0.00013,11.02156]
[1779998340922,39.45,73367.19,23.3,-0.15109,0.00013,11.02156]
[1779998341349,39.45,73373.05,23.3,-0.15035,0.00013,10.98658]
[1779998342781,39.45,73373.38,23.3,-0.15031,0.00013,10.9847]
[1779998343277,39.45,73368.81,23.3,-0.15089,0.00013,11.0121]
[1779998344012,39.45,73368.81,23.3,-0.15089,0.00013,11.0121]
[1779998345130,39.45,73363.47,23.3,-0.15156,0.00013,11.04407]
[1779998345175,39.45,73363.47,23.3,-0.15156,0.00013,11.04407]
[1779998345191,39.45,73351.57,23.3,-0.15307,0.00013,11.11521]
[1779998345304,39.45,73351.57,23.3,-0.15307,0.00013,11.11521]
[1779998345396,39.45,73351.57,23.3,-0.15307,0.00013,11.11521]
[1779998345523,39.45,73351.57,23.3,-0.15307,0.00013,11.11521]
[1779998345735,39.45,73351.57,23.3,-0.15307,0.00013,11.11521]
[1779998347086,39.45,73348.71,23.3,-0.15344,0.00013,11.13241]
[1779998348715,39.45,73356.59,23.3,-0.15244,0.00013,11.08548]
[1779998348784,39.45,73356.59,23.3,-0.15244,0.00013,11.08548]
[1779998348826,39.45,73356.59,23.3,-0.15244,0.00013,11.08548]
[1779998350165,39.45,73352.67,23.3,-0.15294,0.00013,11.10906]
[1779998350270,39.45,73348.32,23.3,-0.1535,0.00013,11.13517]
[1779998350310,39.45,73348.32,23.3,-0.1535,0.00013,11.13517]
[1779998352000,39.45,73336.41,23.3,-0.15503,0.00013,11.20649]
[1779998355136,39.45,73337.61,23.3,-0.15487,0.00013,11.19924]
[1779998355811,39.45,73333.71,23.3,-0.15537,0.00013,11.22253]
[1779998357788,39.45,73326.77,23.3,-0.15626,0.00013,11.26386]
[1779998358874,39.45,73326.78,23.3,-0.15626,0.00013,11.26368]
[1779998361506,39.45,73324.79,23.3,-0.15651,0.00013,11.27516]
[1779998362447,39.45,73323.0,23.3,-0.15674,0.00013,11.28573]
[1779998366499,39.45,73324.06,23.3,-0.15659,0.00013,11.27879]
[1779998366817,39.45,73324.06,23.3,-0.15659,0.00013,11.27879]
[1779998366892,39.45,73324.06,23.3,-0.15659,0.00013,11.27879]
[1779998368752,39.45,73319.43,23.3,-0.15718,0.00013,11.30618]
[1779998368941,39.45,73319.43,23.3,-0.15718,0.00013,11.30618]
[1779998369121,39.45,73318.64,23.3,-0.15728,0.00013,11.31072]
[1779998370498,39.45,73315.34,23.3,-0.15771,0.00013,11.33045]
[1779998370510,39.45,73315.34,23.3,-0.15771,0.00013,11.33045]
[1779998370534,39.45,73315.34,23.3,-0.15771,0.00013,11.33045]
[1779998371002,39.45,73315.34,23.3,-0.15771,0.00013,11.33045]
[1779998376029,39.44,73308.7,23.3,-0.15851,0.00013,11.36471]
[1779998376208,39.44,73308.7,23.3,-0.15851,0.00013,11.36471]
[1779998376214,39.44,73308.7,23.3,-0.15851,0.00013,11.36471]
[1779998376216,39.44,73308.7,23.3,-0.15851,0.00013,11.36471]
[1779998377997,39.44,73302.82,23.3,-0.15927,0.00013,11.39967]
[1779998378495,39.44,73298.66,23.3,-0.15982,0.00013,11.4244]
[1779998378679,39.44,73298.66,23.3,-0.15982,0.00013,11.4244]
[1779998378981,39.44,73298.66,23.3,-0.15982,0.00013,11.4244]
[1779998382530,39.44,73289.98,23.3,-0.16094,0.00013,11.47541]
[1779998382543,39.44,73289.98,23.3,-0.16094,0.00013,11.47541]
[1779998382893,39.44,73289.98,23.3,-0.16094,0.00013,11.47541]
[1779998383182,39.44,73289.98,23.3,-0.16094,0.00013,11.47541]
[1779998383223,39.44,73285.45,23.3,-0.16154,0.00013,11.50242]
[1779998384896,39.44,73280.44,23.3,-0.1622,0.00013,11.53229]
[1779998385781,39.44,73283.99,23.3,-0.16172,0.00013,11.51095]
[1779998386244,39.44,73286.82,23.3,-0.16135,0.00013,11.49392]
[1779998388503,39.44,73284.49,23.3,-0.16165,0.00013,11.50736]
[1779998388608,39.44,73284.49,23.3,-0.16165,0.00013,11.50736]
[1779998389265,39.44,73280.66,23.3,-0.16215,0.00013,11.53018]
[1779998390707,39.44,73281.16,23.3,-0.16208,0.00013,11.52707]
[1779998390712,39.44,73281.16,23.3,-0.16208,0.00013,11.52707]
[1779998391260,39.44,73281.16,23.3,-0.16208,0.00013,11.52707]
[1779998391276,39.44,73281.16,23.3,-0.16208,0.00013,11.52697]
[1779998392276,39.44,73281.16,23.3,-0.16208,0.00013,11.52697]
[1779998392351,39.44,73287.03,23.3,-0.1613,0.00013,11.49164]
[1779998392413,39.44,73296.3,23.3,-0.16008,0.00013,11.43621]
[1779998395236,39.43,73301.53,23.3,-0.15939,0.00013,11.40466]
[1779998396107,39.43,73304.84,23.3,-0.15895,0.00013,11.38486]
[1779998396347,39.43,73306.29,23.3,-0.15876,0.00013,11.37602]
[1779998398335,39.43,73306.3,23.3,-0.15876,0.00013,11.37588]
[1779998398663,39.43,73306.3,23.3,-0.15876,0.00013,11.37588]
[1779998399711,39.43,73307.04,23.3,-0.15866,0.00013,11.37131]
[1779998399726,39.43,73314.94,23.3,-0.15763,0.00013,11.32406]
[1779998400584,39.43,73314.94,23.3,-0.15763,0.00013,11.32406]
[1779998401018,39.43,73314.94,23.3,-0.15763,0.00013,11.32406]
[1779998401106,39.43,73314.94,23.3,-0.15763,0.00013,11.32406]
[1779998401119,39.43,73314.94,23.3,-0.15763,0.00013,11.32406]
[1779998401586,39.43,73316.16,23.3,-0.15747,0.00013,11.31676]
[1779998402313,39.43,73315.65,23.3,-0.15754,0.00013,11.31982]
[1779998402874,39.43,73315.65,23.3,-0.15754,0.00013,11.31982]
[1779998403232,39.43,73317.37,23.3,-0.15731,0.00013,11.3095]
[1779998404527,39.43,73319.21,23.3,-0.15707,0.00013,11.29834]
[1779998405896,39.43,73322.69,23.3,-0.15662,0.00013,11.27752]
[1779998406277,39.43,73322.69,23.3,-0.15662,0.00013,11.27752]
[1779998406283,39.43,73326.31,23.3,-0.15615,0.00013,11.25565]
[1779998407304,39.43,73327.63,23.3,-0.15597,0.00013,11.24766]
[1779998407315,39.43,73327.63,23.3,-0.15597,0.00013,11.24766]
[1779998407356,39.43,73327.63,23.3,-0.15597,0.00013,11.24766]
[1779998409810,39.43,73337.88,23.3,-0.15465,0.00013,11.18623]
[1779998417950,39.43,73336.25,23.3,-0.15485,0.00013,11.19568]
[1779998419649,39.43,73336.44,23.3,-0.15483,0.00013,11.19445]
[1779998422792,39.43,73336.46,23.3,-0.15482,0.00013,11.19421]
[1779998422864,39.43,73336.46,23.3,-0.15482,0.00013,11.19421]
[1779998424912,39.43,73334.84,23.3,-0.15503,0.00013,11.20381]
[1779998430519,39.43,73340.21,23.3,-0.15433,0.00013,11.17143]
[1779998432315,39.43,73341.18,23.3,-0.15421,0.00013,11.16563]
[1779998433303,39.43,73341.56,23.3,-0.15411,0.00013,11.15817]
[1779998435598,39.43,73342.93,23.3,-0.15393,0.00013,11.15003]
[1779998437129,39.43,73343.08,23.3,-0.15391,0.00013,11.14913]
[1779998437795,39.43,73343.02,23.3,-0.15392,0.00013,11.14951]
[1779998437827,39.43,73334.3,23.3,-0.15504,0.00013,11.20168]
[1779998438615,39.43,73325.92,23.3,-0.15612,0.00013,11.25177]
[1779998439892,39.43,73325.92,23.3,-0.15612,0.00013,11.25177]
[1779998446615,39.43,73330.4,23.3,-0.15553,0.00013,11.22447]
[1779998446976,39.43,73330.4,23.3,-0.15553,0.00013,11.22447]
[1779998452767,39.42,73332.08,23.3,-0.1553,0.00013,11.21387]
[1779998453304,39.42,73332.08,23.3,-0.1553,0.00013,11.21387]
[1779998456838,39.42,73340.45,23.3,-0.15422,0.00013,11.16359]
[1779998462577,39.42,73339.08,23.3,-0.1544,0.00013,11.17175]
[1779998465246,39.42,73328.24,23.3,-0.15579,0.00013,11.23659]
[1779998466719,39.42,73325.71,23.3,-0.15612,0.00013,11.25159]
[1779998471866,39.42,73320.63,23.3,-0.15676,0.00013,11.28127]
[1779998474959,39.42,73314.41,23.3,-0.15756,0.00013,11.31815]
[1779998478122,39.42,73312.81,23.3,-0.15775,0.00013,11.32707]
[1779998480057,39.42,73308.71,23.3,-0.15828,0.00013,11.35121]
[1779998483079,39.41,73300.97,23.3,-0.15929,0.00013,11.3973]
[1779998485408,39.41,73300.53,23.3,-0.15933,0.00013,11.39928]
[1779998486237,39.41,73300.53,23.3,-0.15933,0.00013,11.39928]
[1779998486298,39.41,73297.01,23.3,-0.15979,0.00013,11.42018]
[1779998486455,39.41,73297.01,23.3,-0.15979,0.00013,11.42018]
[1779998486714,39.41,73297.01,23.3,-0.15979,0.00013,11.42018]
[1779998486802,39.41,73297.01,23.3,-0.15979,0.00013,11.42018]
[1779998487053,39.41,73297.01,23.3,-0.15979,0.00013,11.42018]
[1779998487352,39.41,73297.01,23.3,-0.15979,0.00013,11.42018]
[1779998488203,39.41,73293.14,23.3,-0.16029,0.00013,11.44318]
[1779998488229,39.41,73302.37,23.3,-0.15908,0.00013,11.38776]
[1779998488405,39.41,73302.37,23.3,-0.15908,0.00013,11.38776]
[1779998489522,39.41,73305.64,23.3,-0.15865,0.00013,11.36808]
[1779998490440,39.41,73305.31,23.3,-0.15869,0.00013,11.36997]
[1779998490765,39.41,73305.31,23.3,-0.15869,0.00013,11.36997]
[1779998493965,39.41,73297.21,23.3,-0.15969,0.00013,11.41289]
[1779998495595,39.41,73292.56,23.3,-0.16029,0.00013,11.44043]
[1779998501066,39.4,73290.83,23.3,-0.1605,0.00013,11.44968]
[1779998502507,39.4,73290.77,23.3,-0.1605,0.00013,11.44984]
[1779998506784,39.4,73286.23,23.3,-0.16108,0.00013,11.47616]
[1779998507108,39.4,73282.59,23.3,-0.16156,0.00013,11.49789]
[1779998511452,39.4,73282.23,23.3,-0.1616,0.00013,11.49969]
[1779998512354,39.4,73282.23,23.3,-0.1616,0.00013,11.49969]
[1779998512307,39.4,73288.0,23.3,-0.16083,0.00013,11.46489]
[1779998513150,39.4,73294.97,23.3,-0.15991,0.00013,11.42296]
[1779998514330,39.4,73294.97,23.3,-0.15991,0.00013,11.42296]
[1779998514369,39.4,73294.97,23.3,-0.15991,0.00013,11.42296]
[1779998514385,39.4,73294.97,23.3,-0.15991,0.00013,11.42296]
[1779998514868,39.4,73297.06,23.3,-0.15963,0.00013,11.41029]
[1779998515528,39.4,73298.74,23.3,-0.15941,0.00013,11.40009]
[1779998518052,39.39,73303.6,23.3,-0.15877,0.00013,11.37077]
[1779998518254,39.39,73303.6,23.3,-0.15877,0.00013,11.37077]
[1779998518569,39.39,73307.86,23.3,-0.15821,0.00013,11.34519]
[1779998520408,39.39,73312.72,23.3,-0.15758,0.00013,11.31604]
[1779998520670,39.39,73314.93,23.3,-0.15729,0.00013,11.3028]
[1779998520840,39.39,73314.93,23.3,-0.15729,0.00013,11.3028]
[1779998521323,39.39,73306.43,23.3,-0.1584,0.00013,11.35371]
[1779998521518,39.39,73306.43,23.3,-0.1584,0.00013,11.35371]
[1779998522191,39.39,73306.43,23.3,-0.1584,0.00013,11.35371]
[1779998523546,39.39,73302.36,23.3,-0.15893,0.00013,11.37793]
[1779998523592,39.39,73302.36,23.3,-0.15893,0.00013,11.37793]
[1779998523628,39.39,73302.36,23.3,-0.15893,0.00013,11.37793]
[1779998525296,39.39,73300.39,23.3,-0.15918,0.00013,11.38964]
[1779998525374,39.39,73300.39,23.3,-0.15918,0.00013,11.38964]
[1779998525466,39.39,73293.63,23.3,-0.16007,0.00013,11.43]
[1779998526337,39.39,73287.12,23.3,-0.16093,0.00013,11.46899]
[1779998530270,39.39,73279.81,23.3,-0.16189,0.00013,11.51257]
[1779998532779,39.39,73280.68,23.3,-0.16177,0.00013,11.50717]
[1779998534796,39.39,73282.11,23.3,-0.16158,0.00013,11.49842]
[1779998538735,39.39,73281.85,23.3,-0.1616,0.00013,11.49961]
[1779998539362,39.39,73281.85,23.3,-0.1616,0.00013,11.49961]
[1779998539374,39.39,73281.85,23.3,-0.1616,0.00013,11.49961]
[1779998539509,39.39,73283.83,23.3,-0.16133,0.00013,11.48749]
[1779998540443,39.39,73283.83,23.3,-0.16133,0.00013,11.48749]
[1779998541348,39.39,73293.01,23.3,-0.16012,0.00013,11.43228]
[1779998542934,39.39,73293.67,23.3,-0.16003,0.00013,11.42815]
[1779998545131,39.39,73297.38,23.3,-0.15953,0.00013,11.40563]
[1779998549946,39.38,73296.73,23.3,-0.15961,0.00013,11.40889]
[1779998550924,39.38,73295.48,23.3,-0.15977,0.00013,11.41626]
[1779998552691,39.38,73283.3,23.3,-0.16131,0.00013,11.48367]
[1779998552836,39.38,73283.3,23.3,-0.16131,0.00013,11.48367]
[1779998553432,39.38,73282.32,23.3,-0.16144,0.00013,11.4895]
[1779998558467,39.38,73281.08,23.3,-0.1616,0.00013,11.4966]
[1779998560112,39.38,73281.08,23.3,-0.1616,0.00013,11.4966]
[1779998564936,39.38,73287.34,23.3,-0.16076,0.00013,11.45883]
[1779998566523,39.38,73278.68,23.3,-0.16191,0.00013,11.51058]
[1779998571679,39.38,73277.82,23.3,-0.16201,0.00013,11.5154]
[1779998573361,39.38,73277.98,23.3,-0.16199,0.00013,11.51435]
[1779998573647,39.38,73277.94,23.3,-0.16199,0.00013,11.51442]
[1779998576281,39.38,73272.54,23.3,-0.16271,0.00013,11.54663]
[1779998576890,39.38,73270.83,23.3,-0.16293,0.00013,11.55659]
[1779998583403,39.37,73266.6,23.3,-0.16348,0.00013,11.58142]
[1779998583474,39.37,73266.6,23.3,-0.16348,0.00013,11.58142]
[1779998587549,39.37,73269.6,23.3,-0.16307,0.00013,11.56307]
[1779998590962,39.37,73272.45,23.3,-0.16269,0.00013,11.54589]
[1779998591057,39.37,73280.11,23.3,-0.16167,0.00013,11.50001]
[1779998591689,39.37,73280.11,23.3,-0.16167,0.00013,11.50001]
[1779998591690,39.37,73280.11,23.3,-0.16167,0.00013,11.50001]
[1779998592943,39.37,73282.48,23.3,-0.16136,0.00013,11.48582]
[1779998595359,39.37,73283.07,23.3,-0.16128,0.00013,11.48224]
[1779998596046,39.37,73283.39,23.3,-0.16124,0.00013,11.48025]
[1779998597369,39.37,73283.3,23.3,-0.16125,0.00013,11.48075]
[1779998597849,39.37,73288.11,23.3,-0.16061,0.00013,11.45195]
[1779998598116,39.37,73288.11,23.3,-0.16061,0.00013,11.45195]
[1779998598209,39.37,73289.04,23.3,-0.16049,0.00013,11.44639]
[1779998602242,39.37,73290.23,23.3,-0.16033,0.00013,11.43893]
[1779998602344,39.37,73288.53,23.3,-0.16054,0.00013,11.44877]
[1779998603578,39.37,73287.04,23.3,-0.16074,0.00013,11.45761]
[1779998603883,39.37,73287.04,23.3,-0.16074,0.00013,11.45761]
[1779998605131,39.37,73287.0,23.3,-0.16074,0.00013,11.45785]
[1779998608413,39.37,73287.32,23.3,-0.1607,0.00013,11.45584]
[1779998608492,39.37,73287.32,23.3,-0.1607,0.00013,11.45567]
[1779998613474,39.37,73285.7,23.3,-0.16084,0.00013,11.45962]
[1779998613855,39.37,73285.01,23.3,-0.16093,0.00013,11.46338]
[1779998615850,39.36,73283.38,23.3,-0.16114,0.00013,11.47305]
[1779998619672,39.36,73282.95,23.3,-0.16119,0.00013,11.47519]
[1779998619897,39.36,73280.77,23.3,-0.16147,0.00013,11.48814]
[1779998620629,39.36,73280.77,23.3,-0.16147,0.00013,11.48814]
[1779998620904,39.36,73276.56,23.3,-0.16203,0.00013,11.51314]
[1779998622568,39.36,73273.97,23.3,-0.16237,0.00013,11.52849]
[1779998623697,39.36,73274.05,23.3,-0.16235,0.00013,11.52776]
[1779998623744,39.36,73274.05,23.3,-0.16235,0.00013,11.52776]
[1779998624891,39.36,73271.98,23.3,-0.16263,0.00013,11.54016]
[1779998625732,39.36,73269.39,23.3,-0.16297,0.00013,11.55559]
[1779998626135,39.36,73269.39,23.3,-0.16297,0.00013,11.55559]
[1779998626569,39.36,73265.87,23.3,-0.16344,0.00013,11.5766]
[1779998631934,39.36,73260.16,23.3,-0.1642,0.00013,11.61059]
[1779998632412,39.36,73260.16,23.3,-0.1642,0.00013,11.61059]
[1779998632418,39.36,73260.16,23.3,-0.1642,0.00013,11.61059]
[1779998634767,39.36,73268.8,23.3,-0.16304,0.00013,11.55871]
[1779998637779,39.36,73263.91,23.3,-0.16369,0.00013,11.58803]
[1779998638907,39.36,73263.82,23.3,-0.16371,0.00013,11.58857]
[1779998639087,39.36,73263.82,23.3,-0.16371,0.00013,11.58857]
[1779998639175,39.36,73263.82,23.3,-0.16371,0.00013,11.58857]
[1779998639450,39.36,73263.82,23.3,-0.16371,0.00013,11.58857]
[1779998639607,39.36,73264.08,23.3,-0.16367,0.00013,11.58697]
[1779998639808,39.36,73264.08,23.3,-0.16367,0.00013,11.58697]
[1779998641589,39.36,73255.02,23.3,-0.16489,0.00013,11.6412]
[1779998642128,39.36,73255.02,23.3,-0.16489,0.00013,11.6412]
[1779998643623,39.36,73255.12,23.3,-0.16487,0.00013,11.64047]
[1779998644039,39.36,73255.12,23.3,-0.16487,0.00013,11.64047]
[1779998644392,39.36,73247.05,23.3,-0.16595,0.00013,11.68855]
[1779998644654,39.36,73247.05,23.3,-0.16595,0.00013,11.68855]
[1779998644815,39.36,73247.05,23.3,-0.16595,0.00013,11.68855]
[1779998644868,39.36,73247.05,23.3,-0.16595,0.00013,11.68855]
[1779998644880,39.36,73247.05,23.3,-0.16595,0.00013,11.68855]
[1779998645120,39.36,73247.05,23.3,-0.16595,0.00013,11.68855]
[1779998645839,39.36,73243.64,23.3,-0.16641,0.00014,11.70879]
[1779998647242,39.36,73247.89,23.3,-0.16583,0.00013,11.68319]
[1779998647943,39.36,73248.25,23.3,-0.16578,0.00013,11.6809]
[1779998650369,39.35,73246.35,23.3,-0.16603,0.00013,11.69197]
[1779998651234,39.35,73244.63,23.3,-0.16626,0.00014,11.70211]
[1779998652750,39.35,73237.35,23.3,-0.16724,0.00014,11.74548]
[1779998653802,39.35,73233.96,23.3,-0.1677,0.00014,11.76557]
[1779998658759,39.35,73240.62,23.3,-0.16676,0.00014,11.72432]
[1779998659135,39.35,73240.62,23.3,-0.16676,0.00014,11.72432]
[1779998659568,39.35,73240.62,23.3,-0.16676,0.00014,11.72432]
[1779998659519,39.35,73249.34,23.3,-0.16558,0.00013,11.67193]
[1779998660488,39.35,73249.34,23.3,-0.16558,0.00013,11.67193]
[1779998660265,39.35,73256.79,23.3,-0.16457,0.00013,11.62719]
[1779998665805,39.34,73255.9,23.3,-0.16468,0.00013,11.63209]
[1779998667329,39.34,73256.22,23.3,-0.16464,0.00013,11.63009]
[1779998667529,39.34,73256.22,23.3,-0.16464,0.00013,11.63009]
[1779998668204,39.34,73256.82,23.3,-0.16456,0.00013,11.62641]
[1779998669071,39.34,73261.22,23.3,-0.16396,0.00013,11.59998]
[1779998674073,39.34,73263.49,23.3,-0.1636,0.00013,11.58095]
[1779998679328,39.34,73261.97,23.3,-0.1638,0.00013,11.58975]
[1779998684363,39.34,73261.91,23.3,-0.1638,0.00013,11.58982]
[1779998687477,39.34,73253.38,23.3,-0.16494,0.00013,11.6407]
[1779998690406,39.34,73261.79,23.3,-0.1638,0.00013,11.59]
[1779998695441,39.34,73261.97,23.3,-0.16377,0.00013,11.58867]
[1779998700476,39.34,73265.7,23.3,-0.16327,0.00013,11.56613]
[1779998700716,39.34,73265.7,23.3,-0.16327,0.00013,11.56613]
[1779998701638,39.34,73263.83,23.3,-0.16352,0.00013,11.57729]
[1779998707525,39.34,73261.48,23.3,-0.16383,0.00013,11.59115]
[1779998707678,39.34,73261.48,23.3,-0.16383,0.00013,11.59115]
[1779998711618,39.34,73262.39,23.3,-0.1637,0.00013,11.58558]
[1779998712991,39.34,73254.74,23.3,-0.16473,0.00013,11.63132]
[1779998714498,39.34,73253.16,23.3,-0.16494,0.00013,11.64068]
[1779998715885,39.33,73245.63,23.3,-0.16595,0.00014,11.68551]
[1779998716904,39.33,73243.5,23.3,-0.16623,0.00014,11.69809]
[1779998717682,39.33,73243.73,23.3,-0.1662,0.00014,11.69652]
[1779998718615,39.33,73243.73,23.3,-0.1662,0.00014,11.69652]
[1779998718667,39.33,73243.38,23.3,-0.16624,0.00014,11.69843]
[1779998724646,39.33,73241.91,23.3,-0.16641,0.00014,11.70601]
[1779998729858,39.32,73241.96,23.3,-0.16639,0.00014,11.70487]
[1779998731818,39.32,73238.26,23.3,-0.16688,0.00014,11.7266]
[1779998732483,39.32,73233.71,23.3,-0.16743,0.00014,11.7483]
[1779998733527,39.32,73233.71,23.3,-0.16743,0.00014,11.7483]
[1779998733573,39.32,73233.76,23.3,-0.16743,0.00014,11.7479]
[1779998738780,39.32,73232.37,23.3,-0.16759,0.00014,11.75513]
[1779998744786,39.31,73231.19,23.3,-0.16771,0.00014,11.76028]
[1779998746656,39.31,73231.19,23.3,-0.16771,0.00014,11.76028]
[1779998746663,39.31,73231.19,23.3,-0.16771,0.00014,11.76028]
[1779998746788,39.31,73231.57,23.3,-0.16765,0.00014,11.75746]
[1779998748426,39.31,73232.95,23.3,-0.16746,0.00014,11.74919]
[1779998748680,39.31,73234.03,23.3,-0.1673,0.00014,11.74222]
[1779998748814,39.31,73241.7,23.3,-0.16626,0.00014,11.69628]
[1779998753849,39.3,73240.91,23.3,-0.16635,0.00014,11.70007]
[1779998758884,39.3,73233.83,23.3,-0.16728,0.00014,11.74146]
[1779998763921,39.29,73237.62,23.3,-0.16674,0.00014,11.71753]
[1779998768956,39.29,73235.72,23.3,-0.16698,0.00014,11.72782]
[1779998773991,39.29,73235.59,23.3,-0.16697,0.00014,11.72745]
[1779998778683,39.28,73235.12,23.3,-0.16702,0.00014,11.72959]
[1779998780035,39.28,73226.81,23.3,-0.16813,0.00014,11.77867]
[1779998785402,39.28,73227.67,23.3,-0.16799,0.00014,11.77237]
[1779998785503,39.27,73227.67,23.3,-0.16798,0.00014,11.7718]
[1779998788080,39.27,73227.47,23.3,-0.168,0.00014,11.773]
[1779998790495,39.27,73227.47,23.3,-0.168,0.00014,11.77266]
[1779998790567,39.27,73227.47,23.3,-0.168,0.00014,11.77266]
[1779998791032,39.27,73227.51,23.3,-0.16799,0.00014,11.77219]
[1779998793630,39.27,73227.01,23.3,-0.168,0.00014,11.76987]
[1779998793648,39.27,73231.91,23.3,-0.16732,0.00014,11.74028]
[1779998797164,39.27,73233.34,23.3,-0.16712,0.00014,11.73123]
[1779998799959,39.27,73231.79,23.3,-0.16731,0.00014,11.73957]
[1779998800150,39.27,73231.79,23.3,-0.16731,0.00014,11.73957]
[1779998806071,39.26,73231.92,23.3,-0.16726,0.00014,11.73759]
[1779998810973,39.26,73230.65,23.3,-0.16741,0.00014,11.74401]
[1779998811263,39.26,73228.35,23.3,-0.16772,0.00014,11.75755]
[1779998816298,39.25,73225.76,23.3,-0.16806,0.00014,11.77243]
[1779998820638,39.25,73225.94,23.3,-0.16802,0.00014,11.77095]
[1779998820739,39.25,73225.79,23.3,-0.16804,0.00014,11.77172]
[1779998822349,39.25,73232.77,23.3,-0.16708,0.00014,11.72946]
[1779998827732,39.25,73232.73,23.3,-0.16706,0.00014,11.7286]
[1779998836880,39.24,73232.86,23.3,-0.167,0.00014,11.72582]
[1779998838710,39.24,73236.82,23.3,-0.16646,0.00014,11.70187]
[1779998845889,39.23,73245.69,23.3,-0.16523,0.00014,11.64756]
[1779998852134,39.23,73243.29,23.3,-0.16549,0.00014,11.65613]
[1779998852828,39.23,73237.36,23.3,-0.16629,0.00014,11.69162]
[1779998853082,39.23,73237.36,23.3,-0.16629,0.00014,11.69162]
[1779998853525,39.23,73237.36,23.3,-0.16629,0.00014,11.69162]
[1779998853565,39.23,73228.85,23.3,-0.16745,0.00014,11.74254]
[1779998858600,39.23,73225.61,23.3,-0.16786,0.00014,11.76074]
[1779998858980,39.23,73225.61,23.3,-0.16786,0.00014,11.76074]
[1779998859280,39.23,73225.61,23.3,-0.16786,0.00014,11.76074]
[1779998859350,39.23,73225.61,23.3,-0.16786,0.00014,11.76074]
[1779998859607,39.23,73223.64,23.3,-0.16813,0.00014,11.77247]
[1779998860426,39.23,73223.64,23.3,-0.16813,0.00014,11.77247]
[1779998860583,39.23,73223.64,23.3,-0.16813,0.00014,11.77247]
[1779998861306,39.23,73220.42,23.3,-0.16857,0.00014,11.7917]
[1779998861902,39.23,73218.76,23.3,-0.16879,0.00014,11.80156]
[1779998862806,39.23,73218.76,23.3,-0.16879,0.00014,11.80156]
[1779998862741,39.23,73209.81,23.3,-0.17002,0.00014,11.8551]
[1779998863160,39.23,73209.81,23.3,-0.17002,0.00014,11.8551]
[1779998863705,39.23,73213.41,23.3,-0.16952,0.00014,11.83349]
[1779998864647,39.23,73220.38,23.3,-0.16857,0.00014,11.7917]
[1779998865354,39.23,73220.38,23.3,-0.16857,0.00014,11.7917]
[1779998865673,39.23,73220.38,23.3,-0.16857,0.00014,11.7917]
[1779998865795,39.23,73220.38,23.3,-0.16857,0.00014,11.7917]
[1779998865960,39.23,73220.51,23.3,-0.16855,0.00014,11.79098]
[1779998865976,39.23,73220.51,23.3,-0.16855,0.00014,11.79098]
[1779998866542,39.23,73220.51,23.3,-0.16855,0.00014,11.79098]
[1779998866753,39.22,73232.25,23.3,-0.16694,0.00014,11.72028]
[1779998867430,39.22,73232.25,23.3,-0.16694,0.00014,11.72028]
[1779998867732,39.22,73233.22,23.3,-0.16681,0.00014,11.71429]
[1779998868290,39.22,73233.22,23.3,-0.16681,0.00014,11.71429]
[1779998868675,39.22,73233.27,23.3,-0.1668,0.00014,11.71401]
[1779998873710,39.22,73227.55,23.3,-0.16756,0.00014,11.7475]
[1779998874873,39.22,73227.8,23.3,-0.16752,0.00014,11.74579]
[1779998875564,39.22,73227.8,23.3,-0.16752,0.00014,11.74579]
[1779998876120,39.22,73227.06,23.3,-0.16762,0.00014,11.75003]
[1779998876800,39.22,73227.06,23.3,-0.16762,0.00014,11.75003]
[1779998876732,39.22,73225.86,23.3,-0.16778,0.00014,11.75719]
[1779998877738,39.22,73224.92,23.3,-0.1679,0.00014,11.76261]
[1779998877964,39.22,73224.92,23.3,-0.1679,0.00014,11.76261]
[1779998878745,39.22,73219.15,23.3,-0.16869,0.00014,11.79718]
[1779998878871,39.22,73219.15,23.3,-0.16869,0.00014,11.79718]
[1779998880930,39.22,73217.41,23.3,-0.16893,0.00014,11.80741]
[1779998886800,39.22,73217.15,23.3,-0.16895,0.00014,11.80836]
[1779998887184,39.22,73217.15,23.3,-0.16895,0.00014,11.80836]
[1779998890084,39.21,73217.54,23.3,-0.16889,0.00014,11.80574]
[1779998895864,39.21,73215.53,23.3,-0.16915,0.00014,11.81722]
[1779998897392,39.21,73215.53,23.3,-0.16915,0.00014,11.81722]
[1779998897782,39.21,73215.53,23.3,-0.16915,0.00014,11.81722]
[1779998898724,39.21,73215.92,23.3,-0.16909,0.00014,11.81466]
[1779998900980,39.21,73209.98,23.3,-0.1699,0.00014,11.8499]
[1779998905420,39.21,73206.68,23.3,-0.17035,0.00014,11.86959]
[1779998910969,39.21,73204.19,23.3,-0.17069,0.00014,11.88408]
[1779998912667,39.21,73204.19,23.3,-0.17069,0.00014,11.88408]
[1779998913697,39.21,73205.69,23.3,-0.17042,0.00014,11.86978]
[1779998918897,39.21,73200.18,23.3,-0.17118,0.00014,11.90258]
[1779998918961,39.21,73200.18,23.3,-0.17118,0.00014,11.90258]
[1779998922247,39.21,73190.07,23.3,-0.17258,0.00014,11.96281]
[1779998923775,39.2,73189.92,23.3,-0.17259,0.00014,11.96354]
[1779998924791,39.2,73180.53,23.3,-0.17389,0.00014,12.01919]
[1779998925207,39.2,73180.53,23.3,-0.17389,0.00014,12.01919]
[1779998925380,39.2,73180.53,23.3,-0.17389,0.00014,12.01919]
[1779998925422,39.2,73180.53,23.3,-0.17389,0.00014,12.01919]
[1779998925711,39.2,73180.53,23.3,-0.17389,0.00014,12.01919]
[1779998925729,39.2,73177.31,23.3,-0.17434,0.00014,12.03822]
[1779998926793,39.2,73169.46,23.3,-0.17544,0.00014,12.08504]
[1779998927095,39.2,73169.46,23.3,-0.17544,0.00014,12.08504]
[1779998927395,39.2,73169.46,23.3,-0.17544,0.00014,12.08504]
[1779998927609,39.2,73169.46,23.3,-0.17544,0.00014,12.08504]
[1779998932013,39.2,73165.63,23.3,-0.17596,0.00014,12.10731]
[1779998933264,39.2,73169.23,23.3,-0.17545,0.00014,12.0855]
[1779998934281,39.2,73171.59,23.3,-0.17512,0.00014,12.07139]
[1779998935366,39.2,73170.72,23.3,-0.17523,0.00014,12.07648]
[1779998936653,39.2,73170.87,23.3,-0.17521,0.00014,12.07547]
[1779998938508,39.2,73171.01,23.3,-0.17519,0.00014,12.07439]
[1779998938609,39.19,73170.48,23.3,-0.17525,0.00014,12.07732]
[1779998943528,39.19,73168.57,23.3,-0.1755,0.00014,12.08784]
[1779998943540,39.19,73168.57,23.3,-0.1755,0.00014,12.08784]
[1779998943690,39.19,73168.57,23.3,-0.1755,0.00014,12.08784]
[1779998943892,39.19,73168.93,23.3,-0.17544,0.00014,12.08509]
[1779998944273,39.19,73168.93,23.3,-0.17544,0.00014,12.08509]
[1779998944415,39.19,73168.93,23.3,-0.17544,0.00014,12.08509]
[1779998944595,39.19,73168.93,23.3,-0.17544,0.00014,12.08509]
[1779998944798,39.19,73168.93,23.3,-0.17544,0.00014,12.08509]
[1779998945182,39.19,73162.36,23.3,-0.17636,0.00014,12.12431]
[1779998945334,39.19,73153.6,23.3,-0.1776,0.00014,12.17665]
[1779998946591,39.19,73153.6,23.3,-0.1776,0.00014,12.17665]
[1779998947207,39.19,73152.55,23.3,-0.17775,0.00014,12.18265]
[1779998947701,39.19,73152.55,23.3,-0.17775,0.00014,12.18265]
[1779998947777,39.19,73152.55,23.3,-0.17775,0.00014,12.18265]
[1779998947784,39.19,73152.55,23.3,-0.17775,0.00014,12.18265]
[1779998947842,39.19,73152.55,23.3,-0.17775,0.00014,12.18265]
[1779998947873,39.19,73145.78,23.3,-0.1787,0.00014,12.22288]
[1779998948934,39.19,73148.02,23.3,-0.17838,0.00014,12.20936]
[1779998949848,39.19,73148.02,23.3,-0.17838,0.00014,12.20936]
[1779998951566,39.19,73151.32,23.3,-0.17791,0.00014,12.18936]
[1779998954394,39.18,73146.88,23.3,-0.17853,0.00014,12.21555]
[1779998954660,39.18,73146.88,23.3,-0.17853,0.00014,12.21555]
[1779998954889,39.18,73146.88,23.3,-0.17853,0.00014,12.21555]
[1779998956244,39.18,73159.63,23.3,-0.17671,0.00014,12.13911]
[1779998956325,39.18,73159.63,23.3,-0.17671,0.00014,12.13911]
[1779998956343,39.18,73159.63,23.3,-0.17671,0.00014,12.13911]
[1779998956867,39.18,73159.63,23.3,-0.17671,0.00014,12.13911]
[1779998957276,39.18,73157.17,23.3,-0.17706,0.00014,12.15349]
[1779998957599,39.18,73157.17,23.3,-0.17706,0.00014,12.15349]
[1779998957882,39.18,73157.17,23.3,-0.17706,0.00014,12.15349]
[1779998957654,39.18,73159.41,23.3,-0.17674,0.00014,12.1401]
[1779998958219,39.18,73159.41,23.3,-0.17674,0.00014,12.1401]
[1779998958395,39.18,73159.41,23.3,-0.17674,0.00014,12.1401]
[1779998958776,39.18,73169.02,23.3,-0.17537,0.00014,12.08201]
[1779998959937,39.18,73169.41,23.3,-0.17531,0.00014,12.07968]
[1779998961478,39.18,73168.54,23.3,-0.17542,0.00014,12.08437]
[1779998963191,39.18,73167.4,23.3,-0.17558,0.00014,12.09096]
[1779998963432,39.18,73167.4,23.3,-0.17558,0.00014,12.09096]
[1779998963580,39.18,73167.4,23.3,-0.17558,0.00014,12.09096]
[1779998963700,39.18,73167.4,23.3,-0.17558,0.00014,12.09096]
[1779998963906,39.18,73180.62,23.3,-0.17372,0.00014,12.01158]
[1779998964110,39.18,73180.62,23.3,-0.17372,0.00014,12.01158]
[1779998964345,39.18,73180.62,23.3,-0.17372,0.00014,12.01158]
[1779998964374,39.18,73180.62,23.3,-0.17372,0.00014,12.01158]
[1779998964678,39.18,73180.62,23.3,-0.17372,0.00014,12.01158]
[1779998964851,39.18,73180.62,23.3,-0.17372,0.00014,12.01158]
[1779998964874,39.17,73200.28,23.3,-0.17097,0.00014,11.89324]
[1779998965667,39.17,73200.28,23.3,-0.17097,0.00014,11.89324]
[1779998965841,39.17,73200.28,23.3,-0.17097,0.00014,11.89324]
[1779998966023,39.17,73201.72,23.3,-0.17077,0.00014,11.88456]
[1779998966031,39.17,73201.72,23.3,-0.17077,0.00014,11.88456]
[1779998966069,39.17,73201.72,23.3,-0.17077,0.00014,11.88456]
[1779998966096,39.17,73201.72,23.3,-0.17077,0.00014,11.88456]
[1779998966143,39.17,73201.72,23.3,-0.17077,0.00014,11.88456]
[1779998966514,39.17,73201.72,23.3,-0.17077,0.00014,11.88456]
[1779998966922,39.17,73201.72,23.3,-0.17077,0.00014,11.88456]
[1779998966585,39.17,73213.91,23.3,-0.16909,0.00014,11.8114]
[1779998967241,39.17,73213.91,23.3,-0.16909,0.00014,11.8114]
[1779998968074,39.17,73217.38,23.3,-0.16861,0.00014,11.79025]
[1779998968247,39.17,73217.38,23.3,-0.16861,0.00014,11.79025]
[1779998968271,39.17,73217.38,23.3,-0.16861,0.00014,11.79025]
[1779998968817,39.17,73216.06,23.3,-0.16878,0.00014,11.7981]
[1779998970738,39.17,73211.7,23.3,-0.16938,0.00014,11.82419]
[1779998972422,39.17,73210.83,23.3,-0.16944,0.00014,11.82409]
[1779998975307,39.17,73210.32,23.3,-0.16951,0.00014,11.82704]
[1779998975730,39.17,73210.32,23.3,-0.16951,0.00014,11.82704]
[1779998976673,39.17,73210.68,23.3,-0.16946,0.00014,11.82489]
[1779998977716,39.17,73206.79,23.3,-0.17,0.00014,11.84828]
[1779998977817,39.17,73192.74,23.3,-0.17195,0.00014,11.93257]
[1779998983874,39.17,73189.14,23.3,-0.17244,0.00014,11.95364]
[1779998985898,39.17,73186.99,23.3,-0.17273,0.00014,11.96613]
[1779998986549,39.17,73187.42,23.3,-0.17266,0.00014,11.96341]
[1779998986675,39.17,73187.42,23.3,-0.17266,0.00014,11.96341]
[1779998989560,39.17,73195.33,23.3,-0.17155,0.00014,11.91554]
[1779998992709,39.16,73195.22,23.3,-0.17156,0.00014,11.91605]
[1779998993914,39.16,73207.08,23.3,-0.16992,0.00014,11.84476]
[1779998998067,39.16,73210.2,23.3,-0.16949,0.00014,11.82617]
[1779998999816,39.17,73211.76,23.3,-0.16928,0.00014,11.81685]
[1779998999819,39.17,73212.74,23.3,-0.16915,0.00014,11.81103]
[1779999000177,39.17,73212.74,23.3,-0.16915,0.00014,11.81103]
[1779999000247,39.17,73212.74,23.3,-0.16915,0.00014,11.81103]
[1779999000787,39.17,73212.74,23.3,-0.16915,0.00014,11.81103]
[1779999000873,39.17,73219.18,23.3,-0.16826,0.00014,11.77224]
[1779999001573,39.17,73219.18,23.3,-0.16826,0.00014,11.77224]
[1779999001579,39.17,73219.18,23.3,-0.16826,0.00014,11.77224]
[1779999001648,39.17,73211.87,23.3,-0.16927,0.00014,11.81628]
[1779999006890,39.17,73215.0,23.3,-0.16884,0.00014,11.79769]
[1779999007692,39.17,73207.57,23.3,-0.16987,0.00014,11.84239]
[1779999012729,39.17,73206.54,23.3,-0.17001,0.00014,11.84874]
[1779999013227,39.17,73206.54,23.3,-0.17001,0.00014,11.84874]
[1779999019778,39.17,73206.61,23.3,-0.17001,0.00014,11.84848]
[1779999023492,39.17,73206.41,23.3,-0.17003,0.00014,11.84977]
[1779999024475,39.17,73210.26,23.3,-0.1695,0.00014,11.82669]
[1779999024689,39.17,73210.26,23.3,-0.1695,0.00014,11.82669]
[1779999025624,39.17,73212.36,23.3,-0.16922,0.00014,11.81412]
[1779999028717,39.17,73212.17,23.3,-0.16925,0.00014,11.81549]
[1779999030041,39.17,73209.64,23.3,-0.1696,0.00014,11.83079]
[1779999032632,39.17,73210.77,23.3,-0.16939,0.00014,11.81893]
[1779999032995,39.17,73210.77,23.3,-0.16939,0.00014,11.81893]
[1779999033007,39.17,73210.97,23.3,-0.16936,0.00014,11.8178]
[1779999033879,39.17,73220.09,23.3,-0.16811,0.00014,11.76293]
[1779999034580,39.17,73220.09,23.3,-0.16811,0.00014,11.76293]
[1779999036857,39.17,73224.81,23.3,-0.16746,0.00014,11.73453]
[1779999036878,39.17,73224.81,23.3,-0.16746,0.00014,11.73453]
[1779999036928,39.17,73224.81,23.3,-0.16746,0.00014,11.73453]
[1779999037774,39.17,73223.46,23.3,-0.16765,0.00014,11.74265]
[1779999039154,39.17,73221.07,23.3,-0.16798,0.00014,11.757]
[1779999039918,39.17,73221.04,23.3,-0.16798,0.00014,11.75734]
[1779999042611,39.17,73221.17,23.3,-0.16797,0.00014,11.75686]
[1779999042712,39.17,73221.17,23.3,-0.16798,0.00014,11.75702]
[1779999045137,39.17,73221.19,23.3,-0.16797,0.00014,11.75685]
[1779999045961,39.17,73218.89,23.3,-0.16829,0.00014,11.77081]
[1779999050927,39.17,73217.81,23.3,-0.16845,0.00014,11.77777]
[1779999050996,39.17,73218.13,23.3,-0.16841,0.00014,11.77596]
[1779999052971,39.17,73218.15,23.3,-0.1684,0.00014,11.77579]
[1779999054019,39.17,73228.53,23.3,-0.16698,0.00014,11.71318]
[1779999054746,39.17,73228.53,23.3,-0.16698,0.00014,11.71318]
[1779999055105,39.17,73229.76,23.3,-0.16681,0.00014,11.70567]
[1779999055391,39.17,73229.76,23.3,-0.16681,0.00014,11.70567]
[1779999061069,39.17,73232.46,23.3,-0.16643,0.00014,11.68884]
[1779999066104,39.17,73236.52,23.3,-0.16587,0.00014,11.66401]
[1779999067227,39.17,73236.52,23.3,-0.16587,0.00014,11.66401]
[1779999067454,39.17,73236.52,23.3,-0.16587,0.00014,11.66401]
[1779999069836,39.17,73228.46,23.3,-0.16696,0.00014,11.71233]
[1779999074559,39.17,73226.34,23.3,-0.16723,0.00014,11.72436]
[1779999074585,39.17,73226.34,23.3,-0.16723,0.00014,11.72436]
[1779999074629,39.17,73226.34,23.3,-0.16723,0.00014,11.72436]
[1779999074740,39.17,73226.34,23.3,-0.16723,0.00014,11.72436]
[1779999074931,39.17,73226.34,23.3,-0.16723,0.00014,11.72436]
[1779999074965,39.17,73226.34,23.3,-0.16723,0.00014,11.72436]
[1779999075125,39.17,73226.34,23.3,-0.16723,0.00014,11.72436]
[1779999075516,39.17,73226.77,23.3,-0.16717,0.00014,11.7215]
[1779999075931,39.17,73269.13,23.3,-0.16145,0.00013,11.46665]
[1779999076130,39.17,73269.13,23.3,-0.16145,0.00013,11.46665]
[1779999076134,39.17,73269.13,23.3,-0.16145,0.00013,11.46665]
[1779999076305,39.17,73269.13,23.3,-0.16145,0.00013,11.46665]
[1779999077068,39.18,73319.48,23.3,-0.15491,0.00013,11.16709]
[1779999077237,39.18,73319.48,23.3,-0.15491,0.00013,11.16709]
[1779999077987,39.19,73320.66,23.3,-0.15483,0.00013,11.16338]
[1779999078334,39.19,73320.66,23.3,-0.15483,0.00013,11.16338]
[1779999078988,39.2,73365.58,23.3,-0.14911,0.00013,10.89458]
[1779999079150,39.2,73365.58,23.3,-0.14911,0.00013,10.89458]
[1779999079322,39.2,73365.58,23.3,-0.14911,0.00013,10.89458]
[1779999079466,39.2,73365.58,23.3,-0.14911,0.00013,10.89458]
[1779999080103,39.2,73365.58,23.3,-0.14911,0.00013,10.89458]
[1779999080064,39.2,73401.81,23.3,-0.14461,0.00012,10.67804]
[1779999080686,39.2,73401.81,23.3,-0.14461,0.00012,10.67804]
[1779999080702,39.2,73401.81,23.3,-0.14461,0.00012,10.67804]
[1779999080929,39.2,73401.81,23.3,-0.14461,0.00012,10.67804]
[1779999081063,39.2,73401.81,23.3,-0.14461,0.00012,10.67804]
[1779999081037,39.2,73391.09,23.3,-0.14594,0.00012,10.74244]
[1779999081813,39.2,73378.2,23.3,-0.14754,0.00013,10.81973]
[1779999082236,39.2,73378.2,23.3,-0.14754,0.00013,10.81973]
[1779999082291,39.2,73378.2,23.3,-0.14754,0.00013,10.81973]
[1779999082609,39.2,73378.2,23.3,-0.14754,0.00013,10.81973]
[1779999082922,39.2,73378.2,23.3,-0.14754,0.00013,10.81973]
[1779999082979,39.2,73378.2,23.3,-0.14754,0.00013,10.81973]
[1779999082992,39.2,73374.29,23.3,-0.14803,0.00013,10.84318]
[1779999083847,39.2,73374.29,23.3,-0.14803,0.00013,10.84318]
[1779999084079,39.2,73409.12,23.3,-0.14371,0.00012,10.63438]
[1779999084177,39.2,73409.12,23.3,-0.14371,0.00012,10.63438]
[1779999084222,39.2,73409.12,23.3,-0.14371,0.00012,10.63438]
[1779999084314,39.2,73409.12,23.3,-0.14371,0.00012,10.63438]
[1779999084702,39.2,73409.12,23.3,-0.14371,0.00012,10.63438]
[1779999084863,39.2,73409.12,23.3,-0.14371,0.00012,10.63438]
[1779999084971,39.2,73429.43,23.3,-0.14123,0.00012,10.51305]
[1779999085138,39.2,73429.43,23.3,-0.14123,0.00012,10.51305]
[1779999085165,39.2,73429.43,23.3,-0.14123,0.00012,10.51305]
[1779999085270,39.2,73429.43,23.3,-0.14123,0.00012,10.51305]
[1779999085580,39.2,73429.43,23.3,-0.14123,0.00012,10.51305]
[1779999085618,39.2,73429.43,23.3,-0.14123,0.00012,10.51305]
[1779999085996,39.2,73425.47,23.3,-0.14172,0.00012,10.53684]
[1779999086885,39.2,73415.42,23.3,-0.14295,0.00012,10.59733]
[1779999087564,39.2,73415.42,23.3,-0.14295,0.00012,10.59733]
[1779999087919,39.2,73415.42,23.3,-0.14295,0.00012,10.59733]
[1779999088618,39.2,73409.3,23.3,-0.14371,0.00012,10.63421]
[1779999088877,39.2,73409.3,23.3,-0.14371,0.00012,10.63421]
[1779999089701,39.2,73407.3,23.3,-0.14395,0.00012,10.64634]
[1779999089707,39.2,73407.3,23.3,-0.14395,0.00012,10.64634]
[1779999089801,39.2,73406.9,23.3,-0.14401,0.00012,10.64887]
[1779999090315,39.2,73406.9,23.3,-0.14401,0.00012,10.64887]
[1779999090611,39.2,73406.9,23.3,-0.14401,0.00012,10.64887]
[1779999091015,39.2,73406.9,23.3,-0.14401,0.00012,10.64887]
[1779999091045,39.2,73413.5,23.3,-0.14314,0.00012,10.60423]
[1779999092727,39.2,73412.28,23.3,-0.14329,0.00012,10.61155]
[1779999092845,39.2,73412.28,23.3,-0.14329,0.00012,10.61155]
[1779999092942,39.21,73419.18,23.3,-0.14246,0.00012,10.57056]
[1779999093279,39.21,73419.18,23.3,-0.14246,0.00012,10.57056]
[1779999095070,39.21,73424.68,23.3,-0.14178,0.00012,10.53757]
[1779999095125,39.21,73424.68,23.3,-0.14178,0.00012,10.53757]
[1779999095235,39.21,73426.63,23.3,-0.14155,0.00012,10.52607]
[1779999096070,39.21,73426.63,23.3,-0.14155,0.00012,10.52607]
[1779999096075,39.21,73413.39,23.3,-0.14317,0.00012,10.60568]
[1779999097643,39.21,73407.97,23.3,-0.14384,0.00012,10.63821]
[1779999097655,39.21,73409.85,23.3,-0.14362,0.00012,10.62727]
[1779999098483,39.21,73409.85,23.3,-0.14362,0.00012,10.62727]
[1779999098616,39.21,73407.11,23.3,-0.14396,0.00012,10.64408]
[1779999100681,39.21,73399.83,23.3,-0.14487,0.00012,10.68841]
[1779999101469,39.21,73399.83,23.3,-0.14487,0.00012,10.68841]
[1779999104427,39.22,73396.72,23.3,-0.14528,0.00012,10.70814]
[1779999105441,39.22,73382.36,23.3,-0.14707,0.00013,10.79459]
[1779999106520,39.22,73382.36,23.3,-0.14707,0.00013,10.79459]
[1779999107067,39.22,73380.93,23.3,-0.14725,0.00013,10.80342]
[1779999110658,39.22,73376.39,23.3,-0.14784,0.00013,10.83151]
[1779999110975,39.22,73379.6,23.3,-0.14744,0.00013,10.8125]
[1779999111145,39.22,73379.6,23.3,-0.14744,0.00013,10.8125]
[1779999115723,39.22,73390.41,23.3,-0.1461,0.00012,10.74799]
[1779999117715,39.22,73390.81,23.3,-0.14606,0.00012,10.74591]
[1779999120989,39.23,73383.6,23.3,-0.14697,0.00012,10.78993]
[1779999121808,39.23,73374.95,23.3,-0.14806,0.00013,10.84202]
[1779999126887,39.23,73375.58,23.3,-0.14799,0.00013,10.83852]
[1779999127679,39.23,73373.46,23.3,-0.14825,0.00013,10.85132]
[1779999127772,39.23,73373.46,23.3,-0.14825,0.00013,10.85132]
[1779999127813,39.23,73373.46,23.3,-0.14825,0.00013,10.85132]
[1779999128097,39.23,73371.63,23.3,-0.14848,0.00013,10.86236]
[1779999128519,39.23,73371.63,23.3,-0.14848,0.00013,10.86236]
[1779999128884,39.23,73361.9,23.3,-0.14972,0.00013,10.92105]
[1779999130281,39.23,73359.96,23.3,-0.14996,0.00013,10.93271]
[1779999130650,39.23,73359.96,23.3,-0.14996,0.00013,10.93271]
[1779999132142,39.23,73360.27,23.3,-0.14993,0.00013,10.93108]
[1779999132187,39.23,73359.25,23.3,-0.15006,0.00013,10.93733]
[1779999132198,39.23,73359.25,23.3,-0.15006,0.00013,10.93733]
[1779999133747,39.23,73357.93,23.3,-0.15023,0.00013,10.94537]
[1779999133772,39.23,73357.93,23.3,-0.15023,0.00013,10.94537]
[1779999134765,39.23,73355.26,23.3,-0.15057,0.00013,10.96152]
[1779999135641,39.23,73354.58,23.3,-0.15066,0.00013,10.96568]
[1779999135924,39.23,73354.58,23.3,-0.15066,0.00013,10.96568]
[1779999137181,39.23,73358.23,23.3,-0.1502,0.00013,10.9438]
[1779999142704,39.23,73357.38,23.3,-0.15032,0.00013,10.94948]
[1779999145438,39.23,73357.67,23.3,-0.15028,0.00013,10.94792]
[1779999150762,39.24,73355.91,23.3,-0.15052,0.00013,10.95912]
[1779999155798,39.24,73355.34,23.3,-0.15054,0.00013,10.95774]
[1779999157416,39.24,73355.34,23.3,-0.15054,0.00013,10.95774]
[1779999158646,39.24,73350.8,23.3,-0.15113,0.00013,10.9852]
[1779999163855,39.24,73345.21,23.3,-0.15184,0.00013,11.01886]
[1779999166715,39.24,73346.26,23.3,-0.15171,0.00013,11.01256]
[1779999167718,39.24,73346.17,23.3,-0.15172,0.00013,11.01312]
[1779999169327,39.24,73345.36,23.3,-0.15182,0.00013,11.01803]
[1779999170369,39.24,73345.7,23.3,-0.15178,0.00013,11.016]
[1779999171117,39.24,73345.7,23.3,-0.15178,0.00013,11.016]
[1779999177792,39.24,73345.77,23.3,-0.15177,0.00013,11.01572]
[1779999179611,39.24,73348.66,23.3,-0.15141,0.00013,10.99844]
[1779999185008,39.24,73349.92,23.3,-0.15125,0.00013,10.99128]
[1779999188337,39.24,73349.91,23.3,-0.15126,0.00013,10.99158]
[1779999192917,39.24,73348.7,23.3,-0.15142,0.00013,10.99919]
[1779999192940,39.24,73348.7,23.3,-0.15142,0.00013,10.99919]
[1779999193138,39.24,73341.45,23.3,-0.15235,0.00013,11.04284]
[1779999194064,39.24,73331.56,23.3,-0.15362,0.00013,11.10231]
[1779999194903,39.24,73331.56,23.3,-0.15362,0.00013,11.10231]
[1779999198114,39.24,73331.75,23.3,-0.15359,0.00013,11.10097]
[1779999203299,39.24,73331.54,23.3,-0.15361,0.00013,11.1018]
[1779999209172,39.24,73331.74,23.3,-0.15357,0.00013,11.10014]
[1779999209938,39.24,73331.74,23.3,-0.15357,0.00013,11.10014]
[1779999215214,39.24,73331.33,23.3,-0.15356,0.00013,11.09702]
[1779999218443,39.24,73330.51,23.3,-0.15367,0.00013,11.10177]
[1779999219155,39.24,73330.51,23.3,-0.15367,0.00013,11.10177]
[1779999219646,39.24,73337.31,23.3,-0.15279,0.00013,11.06081]
[1779999223184,39.24,73343.14,23.3,-0.15204,0.00013,11.02581]
[1779999223438,39.24,73343.18,23.3,-0.15204,0.00013,11.02557]
[1779999227421,39.24,73343.02,23.3,-0.15206,0.00013,11.02665]
[1779999229691,39.24,73343.16,23.3,-0.15205,0.00013,11.02589]
[1779999230713,39.24,73342.66,23.3,-0.15211,0.00013,11.02892]
[1779999230726,39.24,73342.66,23.3,-0.15211,0.00013,11.02892]
[1779999231327,39.24,73335.15,23.3,-0.15307,0.00013,11.07406]
[1779999232840,39.24,73335.15,23.3,-0.15307,0.00013,11.07406]
[1779999233289,39.24,73334.83,23.3,-0.15311,0.00013,11.0759]
[1779999233581,39.24,73334.83,23.3,-0.15311,0.00013,11.0759]
[1779999233793,39.24,73334.83,23.3,-0.15311,0.00013,11.0759]
[1779999234203,39.24,73331.6,23.3,-0.15353,0.00013,11.09535]
[1779999234615,39.24,73331.6,23.3,-0.15353,0.00013,11.09535]
[1779999236598,39.24,73322.22,23.3,-0.15474,0.00013,11.15174]
[1779999237540,39.24,73318.16,23.3,-0.15526,0.00013,11.17609]
[1779999241871,39.24,73318.16,23.3,-0.15526,0.00013,11.1757]
[1779999247533,39.23,73317.69,23.3,-0.15531,0.00013,11.17794]
[1779999253482,39.23,73317.33,23.3,-0.15534,0.00013,11.17946]
[1779999258336,39.23,73317.27,23.3,-0.15534,0.00013,11.17946]
[1779999263552,39.23,73317.79,23.3,-0.15526,0.00013,11.17581]
[1779999266149,39.23,73318.08,23.3,-0.15522,0.00013,11.17391]
[1779999266214,39.23,73319.16,23.3,-0.15508,0.00013,11.16734]
[1779999267481,39.23,73323.41,23.3,-0.15453,0.00013,11.14178]
[1779999267509,39.23,73323.41,23.3,-0.15453,0.00013,11.14178]
[1779999268229,39.23,73323.41,23.3,-0.15453,0.00013,11.14178]
[1779999269465,39.23,73334.26,23.3,-0.15312,0.00013,11.07629]
[1779999272073,39.23,73336.9,23.3,-0.15273,0.00013,11.05509]
[1779999272082,39.23,73336.9,23.3,-0.15273,0.00013,11.05509]
[1779999276123,39.23,73339.53,23.3,-0.15239,0.00013,11.03923]
[1779999281265,39.23,73340.44,23.3,-0.15227,0.00013,11.03378]
[1779999286473,39.23,73334.34,23.3,-0.15305,0.00013,11.07042]
[1779999286663,39.23,73334.34,23.3,-0.15305,0.00013,11.07042]
[1779999287664,39.23,73334.42,23.3,-0.15304,0.00013,11.0699]
[1779999292775,39.22,73334.21,23.3,-0.15307,0.00013,11.07097]
[1779999295113,39.22,73334.63,23.3,-0.15301,0.00013,11.06842]
[1779999296642,39.22,73335.3,23.3,-0.15292,0.00013,11.06433]
[1779999298710,39.22,73342.43,23.3,-0.15201,0.00013,11.0214]
[1779999304342,39.22,73340.33,23.3,-0.15228,0.00013,11.03415]
[1779999311331,39.23,73344.79,23.3,-0.15171,0.00013,11.00747]
[1779999313137,39.23,73344.74,23.3,-0.15172,0.00013,11.00783]
[1779999316544,39.23,73345.54,23.3,-0.15162,0.00013,11.00315]
[1779999316682,39.23,73345.54,23.3,-0.15162,0.00013,11.00315]
[1779999318169,39.23,73344.56,23.3,-0.15175,0.00013,11.00908]
[1779999323995,39.23,73343.35,23.3,-0.1519,0.00013,11.01649]
[1779999325116,39.23,73343.35,23.3,-0.1519,0.00013,11.01649]
[1779999327360,39.23,73336.41,23.3,-0.15279,0.00013,11.05821]
[1779999331592,39.23,73335.86,23.3,-0.1528,0.00013,11.05599]
[1779999337086,39.22,73337.61,23.3,-0.15257,0.00013,11.04516]
[1779999341135,39.22,73339.16,23.3,-0.15237,0.00013,11.03573]
[1779999343309,39.22,73342.54,23.3,-0.15194,0.00013,11.01536]
[1779999344133,39.22,73342.63,23.3,-0.15192,0.00013,11.01482]
[1779999346438,39.22,73344.55,23.3,-0.15168,0.00013,11.00328]
[1779999346731,39.22,73344.55,23.3,-0.15168,0.00013,11.00328]
[1779999347448,39.22,73344.57,23.3,-0.15168,0.00013,11.00318]
[1779999351418,39.22,73344.71,23.3,-0.15166,0.00013,11.00238]
[1779999351455,39.22,73345.18,23.3,-0.1516,0.00013,10.99957]
[1779999351859,39.22,73345.18,23.3,-0.1516,0.00013,10.99957]
[1779999352018,39.22,73345.18,23.3,-0.1516,0.00013,10.99957]
[1779999352252,39.22,73345.18,23.3,-0.1516,0.00013,10.99957]
[1779999352511,39.22,73350.89,23.3,-0.15087,0.00013,10.96526]
[1779999357602,39.23,73357.47,23.3,-0.15005,0.00013,10.92623]
[1779999357771,39.23,73357.47,23.3,-0.15005,0.00013,10.92623]
[1779999358242,39.23,73357.47,23.3,-0.15005,0.00013,10.92623]
[1779999358328,39.23,73357.47,23.3,-0.15005,0.00013,10.92623]
[1779999363828,39.23,73357.42,23.3,-0.15007,0.00013,10.92729]
[1779999364894,39.23,73358.69,23.3,-0.14991,0.00013,10.91978]
[1779999366211,39.23,73361.44,23.3,-0.14956,0.00013,10.90339]
[1779999366658,39.23,73367.37,23.3,-0.14882,0.00013,10.86791]
[1779999372334,39.23,73367.24,23.3,-0.14886,0.00013,10.86991]
[1779999377369,39.24,73368.81,23.3,-0.14868,0.00013,10.86153]
[1779999377573,39.24,73368.81,23.3,-0.14868,0.00013,10.86153]
[1779999378376,39.24,73368.33,23.3,-0.14875,0.00013,10.86459]
[1779999382649,39.24,73368.16,23.3,-0.14878,0.00013,10.86632]
[1779999388446,39.24,73368.95,23.3,-0.14871,0.00013,10.86265]
[1779999393481,39.25,73368.84,23.3,-0.14868,0.00013,10.85899]
[1779999397419,39.25,73368.83,23.3,-0.1487,0.00013,10.85959]
[1779999402544,39.25,73363.77,23.3,-0.14935,0.00013,10.89078]
[1779999403751,39.25,73363.77,23.3,-0.14935,0.00013,10.89078]
[1779999409497,39.26,73367.96,23.3,-0.14884,0.00013,10.86652]
[1779999410084,39.26,73367.96,23.3,-0.14884,0.00013,10.86652]
[1779999414207,39.26,73372.62,23.3,-0.14827,0.00013,10.83939]
[1779999418019,39.26,73374.74,23.3,-0.14802,0.00013,10.8275]
[1779999423948,39.26,73372.18,23.3,-0.14836,0.00013,10.84377]
[1779999429734,39.27,73367.58,23.3,-0.14896,0.00013,10.87253]
[1779999434984,39.27,73367.73,23.3,-0.14896,0.00013,10.87222]
[1779999440832,39.27,73366.41,23.3,-0.14914,0.00013,10.88097]
[1779999441743,39.27,73364.01,23.3,-0.14945,0.00013,10.89563]
[1779999442486,39.27,73364.01,23.3,-0.14945,0.00013,10.89563]
[1779999442294,39.27,73349.26,23.3,-0.15132,0.00013,10.98419]
[1779999445070,39.27,73352.81,23.3,-0.15087,0.00013,10.96287]
[1779999446164,39.27,73354.37,23.3,-0.15067,0.00013,10.95352]
[1779999450990,39.27,73367.56,23.3,-0.14901,0.00013,10.8746]
[1779999452376,39.27,73367.56,23.3,-0.14901,0.00013,10.8746]
[1779999453725,39.28,73372.57,23.3,-0.14833,0.00013,10.83964]
[1779999456884,39.28,73373.97,23.3,-0.14816,0.00013,10.83187]
[1779999459873,39.28,73374.07,23.3,-0.14816,0.00013,10.83181]
[1779999462249,39.28,73374.21,23.3,-0.14816,0.00013,10.83154]
[1779999467643,39.28,73374.62,23.3,-0.14812,0.00013,10.82964]
[1779999469691,39.28,73374.71,23.3,-0.14811,0.00013,10.82919]
[1779999469770,39.28,73374.71,23.3,-0.14811,0.00013,10.82919]
[1779999470267,39.28,73374.71,23.3,-0.14811,0.00013,10.82919]
[1779999470363,39.28,73379.46,23.3,-0.14752,0.00013,10.8009]
[1779999471049,39.28,73379.46,23.3,-0.14752,0.00013,10.8009]
[1779999471231,39.28,73379.46,23.3,-0.14752,0.00013,10.8009]
[1779999471394,39.28,73382.3,23.3,-0.14716,0.00013,10.78391]
[1779999471763,39.28,73382.3,23.3,-0.14716,0.00013,10.78391]
[1779999472617,39.28,73386.04,23.3,-0.14669,0.00012,10.7615]
[1779999472774,39.28,73386.04,23.3,-0.14669,0.00012,10.7615]
[1779999473766,39.28,73385.99,23.3,-0.1467,0.00012,10.7618]
[1779999475674,39.28,73385.92,23.3,-0.14671,0.00012,10.76225]
[1779999476384,39.28,73385.92,23.3,-0.14671,0.00012,10.76225]
[1779999481368,39.29,73386.02,23.3,-0.1467,0.00012,10.76172]
[1779999482844,39.29,73380.35,23.3,-0.14741,0.00013,10.79576]
[1779999487040,39.28,73374.38,23.3,-0.14815,0.00013,10.83142]
[1779999487199,39.28,73374.38,23.3,-0.14815,0.00013,10.83142]
[1779999487300,39.28,73374.84,23.3,-0.14809,0.00013,10.82839]
[1779999490598,39.28,73376.57,23.3,-0.14787,0.00013,10.81765]
[1779999490838,39.28,73376.57,23.3,-0.14787,0.00013,10.81765]
[1779999490899,39.28,73376.57,23.3,-0.14787,0.00013,10.81765]
[1779999491180,39.28,73376.57,23.3,-0.14787,0.00013,10.81765]
[1779999491265,39.28,73384.35,23.3,-0.14689,0.00012,10.77081]
[1779999492402,39.28,73384.35,23.3,-0.14689,0.00012,10.77081]
[1779999495681,39.28,73392.63,23.3,-0.14585,0.00012,10.72076]
[1779999497198,39.28,73392.29,23.3,-0.14589,0.00012,10.72274]
[1779999497500,39.28,73392.29,23.3,-0.14589,0.00012,10.72274]
[1779999498311,39.28,73392.55,23.3,-0.14586,0.00012,10.7211]
[1779999499496,39.28,73392.06,23.3,-0.14592,0.00012,10.724]
[1779999504454,39.28,73392.31,23.3,-0.14588,0.00012,10.72231]
[1779999510304,39.28,73399.28,23.3,-0.14501,0.00012,10.68035]
[1779999512285,39.28,73404.4,23.3,-0.14432,0.00012,10.64448]
[1779999512287,39.28,73404.4,23.3,-0.14432,0.00012,10.64448]
[1779999512312,39.28,73404.4,23.3,-0.14432,0.00012,10.64448]
[1779999515865,39.28,73411.3,23.3,-0.14348,0.00012,10.60352]
[1779999520171,39.28,73412.08,23.3,-0.1434,0.00012,10.59936]
[1779999525622,39.28,73409.19,23.3,-0.14376,0.00012,10.6173]
[1779999525916,39.28,73409.19,23.3,-0.14376,0.00012,10.6173]
[1779999527346,39.28,73410.44,23.3,-0.14361,0.00012,10.60991]
[1779999527625,39.28,73410.72,23.3,-0.14358,0.00012,10.60835]
[1779999529554,39.29,73414.37,23.3,-0.14313,0.00012,10.5866]
[1779999530571,39.29,73415.31,23.3,-0.14302,0.00012,10.58112]
[1779999531451,39.29,73416.42,23.3,-0.14289,0.00012,10.57475]
[1779999535466,39.29,73420.14,23.3,-0.14244,0.00012,10.5529]
[1779999537494,39.29,73434.86,23.3,-0.14066,0.00012,10.46517]
[1779999537669,39.29,73434.86,23.3,-0.14066,0.00012,10.46517]
[1779999537698,39.29,73434.86,23.3,-0.14066,0.00012,10.46517]
[1779999537970,39.29,73434.86,23.3,-0.14066,0.00012,10.46517]
[1779999538325,39.29,73434.86,23.3,-0.14066,0.00012,10.46517]
[1779999538649,39.29,73437.21,23.3,-0.14037,0.00012,10.45102]
[1779999539314,39.29,73437.21,23.3,-0.14037,0.00012,10.45102]
[1779999543947,39.29,73441.16,23.3,-0.1399,0.00012,10.42764]
[1779999544544,39.29,73449.18,23.3,-0.13893,0.00012,10.37967]
[1779999544617,39.29,73449.18,23.3,-0.13893,0.00012,10.37967]
[1779999545182,39.29,73449.18,23.3,-0.13893,0.00012,10.37967]
[1779999545512,39.29,73449.18,23.3,-0.13893,0.00012,10.37967]
[1779999545576,39.29,73462.91,23.3,-0.13729,0.00012,10.29772]
[1779999545803,39.29,73462.91,23.3,-0.13729,0.00012,10.29772]
[1779999545957,39.29,73462.91,23.3,-0.13729,0.00012,10.29772]
[1779999545990,39.29,73462.91,23.3,-0.13729,0.00012,10.29772]
[1779999546004,39.29,73462.91,23.3,-0.13729,0.00012,10.29772]
[1779999546624,39.29,73465.09,23.3,-0.13703,0.00012,10.28485]
[1779999546751,39.29,73465.09,23.3,-0.13703,0.00012,10.28485]
[1779999547074,39.29,73465.09,23.3,-0.13703,0.00012,10.28485]
[1779999547608,39.29,73466.91,23.3,-0.13682,0.00012,10.27415]
[1779999547656,39.29,73466.91,23.3,-0.13682,0.00012,10.27415]
[1779999548758,39.29,73468.38,23.3,-0.13665,0.00012,10.26555]
[1779999552436,39.29,73471.61,23.3,-0.13627,0.00012,10.24688]
[1779999552441,39.29,73471.61,23.3,-0.13627,0.00012,10.24688]
[1779999553107,39.29,73471.63,23.3,-0.13628,0.00012,10.24698]
[1779999553254,39.29,73471.63,23.3,-0.13628,0.00012,10.24698]
[1779999554314,39.29,73471.63,23.3,-0.13628,0.00012,10.24698]
[1779999554346,39.29,73471.63,23.3,-0.13628,0.00012,10.24698]
[1779999554456,39.29,73471.63,23.3,-0.13628,0.00012,10.24698]
[1779999554593,39.29,73462.38,23.3,-0.13738,0.00012,10.30251]
[1779999554692,39.29,73462.38,23.3,-0.13738,0.00012,10.30251]
[1779999554721,39.29,73462.38,23.3,-0.13738,0.00012,10.30251]
[1779999554855,39.29,73462.38,23.3,-0.13738,0.00012,10.30251]
[1779999555479,39.29,73462.38,23.3,-0.13738,0.00012,10.30251]
[1779999556629,39.3,73460.73,23.3,-0.13758,0.00012,10.31248]
[1779999557202,39.3,73453.47,23.3,-0.13845,0.00012,10.35594]
[1779999558346,39.3,73453.47,23.3,-0.13845,0.00012,10.35594]
[1779999558506,39.3,73453.47,23.3,-0.13845,0.00012,10.35594]
[1779999558652,39.3,73450.62,23.3,-0.1388,0.00012,10.37304]
[1779999560526,39.3,73448.69,23.3,-0.13903,0.00012,10.38457]
[1779999561348,39.3,73458.64,23.3,-0.13784,0.00012,10.32518]
[1779999562054,39.3,73458.64,23.3,-0.13784,0.00012,10.32518]
[1779999562744,39.3,73463.62,23.3,-0.13725,0.00012,10.2957]
[1779999565753,39.3,73460.03,23.3,-0.13768,0.00012,10.31737]
[1779999569924,39.3,73461.11,23.3,-0.13756,0.00012,10.31141]
[1779999571187,39.3,73461.75,23.3,-0.13749,0.00012,10.30772]
[1779999571337,39.3,73461.75,23.3,-0.13749,0.00012,10.30772]
[1779999571927,39.3,73464.08,23.3,-0.13716,0.00012,10.28875]
[1779999572359,39.3,73464.08,23.3,-0.13716,0.00012,10.28875]
[1779999572379,39.3,73464.08,23.3,-0.13716,0.00012,10.28875]
[1779999578101,39.3,73465.64,23.3,-0.13699,0.00012,10.28044]
[1779999579322,39.3,73465.64,23.3,-0.13699,0.00012,10.28061]
[1779999579529,39.3,73465.64,23.3,-0.13699,0.00012,10.28061]
[1779999583698,39.31,73467.5,23.3,-0.13679,0.00012,10.27059]
[1779999585757,39.31,73467.76,23.3,-0.13676,0.00012,10.26904]
[1779999586643,39.31,73458.39,23.3,-0.13789,0.00012,10.32531]
[1779999587221,39.31,73458.39,23.3,-0.13789,0.00012,10.32531]
[1779999591708,39.31,73455.23,23.3,-0.13827,0.00012,10.34457]
[1779999591710,39.31,73455.23,23.3,-0.13827,0.00012,10.34457]
[1779999596957,39.31,73458.57,23.3,-0.13789,0.00012,10.32525]
[1779999598850,39.31,73459.24,23.3,-0.13781,0.00012,10.32149]
[1779999600777,39.31,73465.48,23.3,-0.13707,0.00012,10.2846]
[1779999604991,39.32,73464.63,23.3,-0.13718,0.00012,10.29019]
[1779999611055,39.32,73469.63,23.3,-0.13662,0.00012,10.26176]
[1779999612083,39.32,73469.63,23.3,-0.13662,0.00012,10.26176]
[1779999616362,39.32,73469.96,23.3,-0.13659,0.00012,10.26062]
[1779999616458,39.32,73469.87,23.3,-0.13661,0.00012,10.26155]
[1779999616810,39.32,73469.87,23.3,-0.13661,0.00012,10.26155]
[1779999617421,39.32,73469.87,23.3,-0.13661,0.00012,10.26155]
[1779999617461,39.32,73466.85,23.3,-0.13697,0.00012,10.27961]
[1779999617755,39.32,73466.85,23.3,-0.13697,0.00012,10.27961]
[1779999618164,39.32,73466.85,23.3,-0.13697,0.00012,10.27961]
[1779999623622,39.33,73469.53,23.3,-0.13667,0.00012,10.2644]
[1779999626499,39.33,73469.91,23.3,-0.13663,0.00012,10.26272]
[1779999626622,39.33,73469.91,23.3,-0.13663,0.00012,10.26272]
[1779999627530,39.33,73469.79,23.3,-0.13666,0.00012,10.26382]
[1779999632953,39.33,73469.08,23.3,-0.1367,0.00012,10.26373]
[1779999636406,39.33,73468.93,23.3,-0.13673,0.00012,10.26518]
[1779999636585,39.33,73468.93,23.3,-0.13673,0.00012,10.26518]
[1779999636653,39.34,73468.94,23.3,-0.13674,0.00012,10.26548]
[1779999637266,39.34,73468.94,23.3,-0.13674,0.00012,10.26548]
[1779999637351,39.34,73468.94,23.3,-0.13674,0.00012,10.26548]
[1779999637366,39.34,73468.94,23.3,-0.13674,0.00012,10.26548]
[1779999637419,39.34,73480.45,23.3,-0.13537,0.00012,10.19694]
[1779999637751,39.34,73480.45,23.3,-0.13537,0.00012,10.19694]
[1779999637897,39.34,73480.45,23.3,-0.13537,0.00012,10.19694]
[1779999638289,39.34,73480.45,23.3,-0.13537,0.00012,10.19694]
[1779999638369,39.34,73490.61,23.3,-0.13418,0.00012,10.13647]
[1779999638737,39.34,73490.61,23.3,-0.13418,0.00012,10.13647]
[1779999639243,39.34,73490.61,23.3,-0.13418,0.00012,10.13647]
[1779999639925,39.34,73491.18,23.3,-0.13411,0.00012,10.13292]
[1779999641063,39.33,73491.18,23.3,-0.13411,0.00012,10.13284]
[1779999643271,39.33,73495.52,23.3,-0.1336,0.00012,10.1069]
[1779999643725,39.33,73497.63,23.3,-0.13335,0.00012,10.09431]
[1779999644475,39.33,73497.63,23.3,-0.13335,0.00012,10.09431]
[1779999650245,39.33,73498.88,23.3,-0.1332,0.00012,10.08685]
[1779999657391,39.33,73499.7,23.3,-0.13311,0.00012,10.08206]
[1779999658638,39.33,73499.7,23.3,-0.13311,0.00012,10.08206]
[1779999659696,39.33,73499.99,23.3,-0.13308,0.00012,10.08037]
[1779999660049,39.33,73500.73,23.3,-0.13299,0.00012,10.07599]
[1779999663494,39.33,73500.59,23.3,-0.13301,0.00012,10.07691]
[1779999664006,39.33,73498.63,23.3,-0.13324,0.00012,10.08855]
[1779999664452,39.33,73491.19,23.3,-0.13411,0.00012,10.13279]
[1779999666635,39.33,73489.28,23.3,-0.13433,0.00012,10.14415]
[1779999671331,39.33,73489.81,23.3,-0.13426,0.00012,10.14063]
[1779999671427,39.33,73489.81,23.3,-0.13426,0.00012,10.14063]
[1779999672504,39.33,73486.31,23.3,-0.13467,0.00012,10.16145]
[1779999672896,39.33,73489.24,23.3,-0.13432,0.00012,10.14385]
[1779999673897,39.33,73493.87,23.3,-0.13378,0.00012,10.11632]
[1779999674551,39.33,73493.87,23.3,-0.13378,0.00012,10.11632]
[1779999674573,39.33,73503.87,23.3,-0.13261,0.00012,10.05684]
[1779999674834,39.33,73503.87,23.3,-0.13261,0.00012,10.05684]
[1779999674878,39.33,73503.87,23.3,-0.13261,0.00012,10.05684]
[1779999675586,39.33,73503.87,23.3,-0.13261,0.00012,10.05684]
[1779999675717,39.33,73503.87,23.3,-0.13261,0.00012,10.05684]
[1779999676630,39.33,73510.17,23.3,-0.13188,0.00012,10.0194]
[1779999676700,39.33,73510.17,23.3,-0.13188,0.00012,10.0194]
[1779999677226,39.33,73511.82,23.3,-0.13169,0.00012,10.00976]
[1779999678253,39.33,73511.82,23.3,-0.13169,0.00012,10.00976]
[1779999679496,39.33,73511.89,23.3,-0.13169,0.00012,10.00958]
[1779999684794,39.34,73509.66,23.3,-0.13196,0.00012,10.02355]
[1779999689954,39.34,73512.42,23.3,-0.13165,0.00012,10.00777]
[1779999695679,39.34,73512.82,23.3,-0.13157,0.00012,10.00093]
[1779999695934,39.34,73512.82,23.3,-0.13157,0.00012,10.00093]
[1779999697346,39.34,73512.83,23.3,-0.13157,0.00012,10.00101]
[1779999697960,39.34,73517.68,23.3,-0.13101,0.00012,9.97239]
[1779999699619,39.34,73519.07,23.3,-0.13086,0.00012,9.96434]
[1779999700285,39.34,73522.83,23.3,-0.13043,0.00011,9.94225]
[1779999700328,39.34,73522.83,23.3,-0.13043,0.00011,9.94225]
[1779999700714,39.34,73525.37,23.3,-0.13013,0.00011,9.9272]
[1779999701289,39.34,73525.37,23.3,-0.13013,0.00011,9.9272]
[1779999701721,39.34,73526.39,23.3,-0.13002,0.00011,9.92141]
[1779999702312,39.34,73526.39,23.3,-0.13002,0.00011,9.92141]
[1779999702728,39.34,73517.0,23.3,-0.13111,0.00012,9.9773]
[1779999705884,39.35,73513.02,23.3,-0.13158,0.00012,10.00135]
[1779999705886,39.35,73513.02,23.3,-0.13158,0.00012,10.00135]
[1779999706091,39.35,73513.02,23.3,-0.13158,0.00012,10.00135]
[1779999706756,39.35,73505.25,23.3,-0.13248,0.00012,10.04758]
[1779999707849,39.35,73504.65,23.3,-0.13255,0.00012,10.05121]
[1779999708339,39.35,73504.65,23.3,-0.13255,0.00012,10.05121]
[1779999708562,39.35,73504.65,23.3,-0.13255,0.00012,10.05121]
[1779999709732,39.35,73504.65,23.3,-0.13255,0.00012,10.05127]
[1779999713805,39.35,73495.56,23.3,-0.13361,0.00012,10.10526]
[1779999715873,39.35,73495.58,23.3,-0.13361,0.00012,10.10511]
[1779999716185,39.35,73495.58,23.3,-0.13361,0.00012,10.10511]
[1779999717112,39.35,73498.17,23.3,-0.1333,0.00012,10.0897]
[1779999722316,39.35,73503.75,23.3,-0.13266,0.00012,10.0567]
[1779999727202,39.35,73503.54,23.3,-0.13269,0.00012,10.05815]
[1779999727414,39.35,73503.54,23.3,-0.13269,0.00012,10.05815]
[1779999728472,39.35,73503.64,23.3,-0.13267,0.00012,10.05759]
[1779999729495,39.35,73508.0,23.3,-0.13217,0.00012,10.03182]
[1779999729504,39.35,73508.0,23.3,-0.13217,0.00012,10.03182]
[1779999732232,39.35,73509.4,23.3,-0.13201,0.00012,10.02372]
[1779999736432,39.35,73509.17,23.3,-0.13204,0.00012,10.02544]
[1779999737455,39.35,73508.37,23.3,-0.13214,0.00012,10.03035]
[1779999739737,39.35,73508.9,23.3,-0.13208,0.00012,10.02728]
[1779999741914,39.35,73509.51,23.3,-0.13201,0.00012,10.0239]
[1779999746898,39.35,73507.96,23.3,-0.1322,0.00012,10.03346]
[1779999747287,39.35,73507.96,23.3,-0.1322,0.00012,10.03346]
[1779999747466,39.35,73507.96,23.3,-0.1322,0.00012,10.03346]
[1779999747468,39.35,73513.71,23.3,-0.13154,0.00012,9.99942]
[1779999748165,39.35,73513.71,23.3,-0.13154,0.00012,9.99942]
[1779999748245,39.35,73523.99,23.3,-0.13035,0.00011,9.93862]
[1779999749060,39.35,73523.99,23.3,-0.13035,0.00011,9.93862]
[1779999753031,39.36,73523.06,23.3,-0.13042,0.00011,9.93963]
[1779999758115,39.36,73523.51,23.3,-0.13039,0.00011,9.93801]
[1779999763153,39.36,73527.39,23.3,-0.12996,0.00011,9.91591]
[1779999765538,39.36,73527.75,23.3,-0.12992,0.00011,9.91398]
[1779999765571,39.36,73527.75,23.3,-0.12992,0.00011,9.91398]
[1779999765658,39.36,73527.75,23.3,-0.12992,0.00011,9.91398]
[1779999765779,39.36,73527.75,23.3,-0.12992,0.00011,9.91398]
[1779999765952,39.36,73527.24,23.3,-0.12999,0.00011,9.91739]
[1779999766152,39.36,73527.24,23.3,-0.12999,0.00011,9.91739]
[1779999766300,39.36,73527.24,23.3,-0.12999,0.00011,9.91739]
[1779999766377,39.36,73527.24,23.3,-0.12999,0.00011,9.91739]
[1779999766488,39.36,73527.24,23.3,-0.12999,0.00011,9.91739]
[1779999766690,39.36,73527.24,23.3,-0.12999,0.00011,9.91739]
[1779999767578,39.36,73530.32,23.3,-0.12964,0.00011,9.8992]
[1779999770208,39.36,73536.67,23.3,-0.12891,0.00011,9.86179]
[1779999773459,39.36,73532.68,23.3,-0.12937,0.00011,9.88556]
[1779999773848,39.36,73532.67,23.3,-0.12937,0.00011,9.88565]
[1779999774299,39.36,73532.67,23.3,-0.12937,0.00011,9.88565]
[1779999774368,39.36,73532.67,23.3,-0.12937,0.00011,9.88565]
[1779999774716,39.36,73532.67,23.3,-0.12937,0.00011,9.88565]
[1779999784298,39.37,73532.54,23.3,-0.12939,0.00011,9.88665]
[1779999786394,39.37,73532.54,23.3,-0.12939,0.00011,9.88665]
[1779999786468,39.37,73532.54,23.3,-0.12939,0.00011,9.88665]
[1779999786599,39.37,73532.54,23.3,-0.12939,0.00011,9.88665]
[1779999786762,39.37,73532.32,23.3,-0.12942,0.00011,9.888]
[1779999787303,39.37,73532.32,23.3,-0.12942,0.00011,9.888]
[1779999787329,39.37,73521.92,23.3,-0.13061,0.00012,9.94955]
[1779999791091,39.37,73518.56,23.3,-0.13101,0.00012,9.96996]
[1779999792575,39.37,73518.51,23.3,-0.13101,0.00012,9.97025]
[1779999793622,39.37,73518.54,23.3,-0.13101,0.00012,9.97032]
[1779999797906,39.37,73520.64,23.3,-0.13078,0.00012,9.9584]
[1779999801322,39.37,73520.2,23.3,-0.13084,0.00012,9.9613]
[1779999806464,39.37,73519.7,23.3,-0.13091,0.00012,9.96522]
[1779999811499,39.38,73519.3,23.3,-0.13092,0.00012,9.96308]
[1779999816537,39.38,73519.66,23.3,-0.13089,0.00012,9.96165]
[1779999817383,39.38,73519.66,23.3,-0.13089,0.00012,9.96165]
[1779999818710,39.38,73519.05,23.3,-0.13096,0.00012,9.96541]
[1779999820245,39.38,73518.85,23.3,-0.13099,0.00012,9.96686]
[1779999820518,39.38,73518.85,23.3,-0.13099,0.00012,9.96686]
[1779999820562,39.38,73510.77,23.3,-0.13193,0.00012,10.01487]
[1779999825338,39.38,73506.75,23.3,-0.1324,0.00012,10.03896]
[1779999831639,39.38,73507.16,23.3,-0.13236,0.00012,10.0368]
[1779999833324,39.38,73507.3,23.3,-0.13234,0.00012,10.036]
[1779999833492,39.38,73507.3,23.3,-0.13234,0.00012,10.036]
[1779999838688,39.38,73506.15,23.3,-0.13248,0.00012,10.043]
[1779999840982,39.38,73506.33,23.3,-0.13246,0.00012,10.04199]
[1779999846744,39.38,73504.24,23.3,-0.1327,0.00012,10.05456]
[1779999847475,39.38,73504.24,23.3,-0.1327,0.00012,10.05456]
[1779999852180,39.38,73503.32,23.3,-0.13281,0.00012,10.06008]
[1779999855343,39.38,73504.05,23.3,-0.13273,0.00012,10.05578]
[1779999856948,39.38,73507.74,23.3,-0.1323,0.00012,10.03395]
[1779999857415,39.38,73507.74,23.3,-0.1323,0.00012,10.03395]
[1779999857421,39.38,73507.74,23.3,-0.1323,0.00012,10.03395]
[1779999857822,39.38,73507.68,23.3,-0.1323,0.00012,10.03413]
[1779999862857,39.38,73507.83,23.3,-0.13227,0.00012,10.03238]
[1779999867892,39.38,73504.71,23.3,-0.13262,0.00012,10.04999]
[1779999872927,39.37,73503.71,23.3,-0.13266,0.00012,10.04975]
[1779999873095,39.37,73503.71,23.3,-0.13266,0.00012,10.04975]
[1779999879179,39.37,73502.66,23.3,-0.13276,0.00012,10.05498]
[1779999885017,39.37,73502.66,23.3,-0.13273,0.00012,10.05356]
[1779999886425,39.37,73502.66,23.3,-0.13273,0.00012,10.05356]
[1779999886751,39.37,73502.66,23.3,-0.13273,0.00012,10.05356]
[1779999893994,39.36,73502.52,23.3,-0.13272,0.00012,10.05277]
[1779999901129,39.36,73498.99,23.3,-0.1331,0.00012,10.07197]
[1779999906164,39.35,73499.42,23.3,-0.13303,0.00012,10.06834]
[1779999912206,39.35,73499.45,23.3,-0.133,0.00012,10.0669]
[1779999919255,39.34,73499.8,23.3,-0.13293,0.00012,10.0634]
[1779999924466,39.34,73499.08,23.3,-0.133,0.00012,10.06688]
[1779999929471,39.34,73499.6,23.3,-0.13292,0.00012,10.0628]
[1779999929838,39.34,73499.6,23.3,-0.13292,0.00012,10.0628]
[1779999930255,39.34,73499.94,23.3,-0.13287,0.00012,10.0604]
[1779999930940,39.34,73499.94,23.3,-0.13287,0.00012,10.0604]
[1779999932632,39.34,73508.81,23.3,-0.13178,0.00012,10.00241]
[1779999932863,39.34,73508.81,23.3,-0.13178,0.00012,10.00241]
[1779999934395,39.34,73513.73,23.3,-0.13121,0.00012,9.97303]
[1779999938335,39.33,73517.41,23.3,-0.13078,0.00012,9.95104]
[1779999941709,39.33,73527.15,23.3,-0.12966,0.00011,9.89335]
[1779999941920,39.33,73527.15,23.3,-0.12966,0.00011,9.89335]
[1779999947451,39.34,73528.4,23.3,-0.12953,0.00011,9.88636]
[1779999952507,39.34,73528.44,23.3,-0.12953,0.00011,9.88634]
[1779999956535,39.34,73520.85,23.3,-0.1304,0.00012,9.93136]
[1779999961570,39.34,73520.38,23.3,-0.13045,0.00012,9.934]
[1779999966606,39.34,73519.11,23.3,-0.1306,0.00012,9.94136]
[1779999967058,39.34,73519.11,23.3,-0.1306,0.00012,9.94136]
[1779999967736,39.34,73519.11,23.3,-0.1306,0.00012,9.94136]
[1779999967814,39.34,73519.11,23.3,-0.1306,0.00012,9.94136]
[1779999967974,39.34,73519.11,23.3,-0.1306,0.00012,9.94136]
[1779999967966,39.34,73512.95,23.3,-0.1313,0.00012,9.97781]
[1779999968628,39.34,73512.95,23.3,-0.1313,0.00012,9.97781]
[1779999968759,39.34,73512.95,23.3,-0.1313,0.00012,9.97781]
[1779999968860,39.34,73502.57,23.3,-0.13251,0.00012,10.03953]
[1779999969123,39.34,73502.57,23.3,-0.13251,0.00012,10.03953]
[1779999974662,39.34,73504.13,23.3,-0.13233,0.00012,10.03045]
[1779999976375,39.34,73504.15,23.3,-0.13233,0.00012,10.03039]
[1779999976892,39.34,73504.15,23.3,-0.13233,0.00012,10.03039]
[1779999978593,39.34,73504.72,23.3,-0.13227,0.00012,10.02712]
[1779999979234,39.34,73504.77,23.3,-0.13226,0.00012,10.0269]
[1779999979697,39.34,73505.01,23.3,-0.13224,0.00012,10.02554]
[1779999984732,39.34,73503.59,23.3,-0.13241,0.00012,10.03414]
[1779999988540,39.34,73502.9,23.3,-0.13249,0.00012,10.03833]
[1779999993796,39.34,73501.49,23.3,-0.1326,0.00012,10.04161]
[1779999995806,39.34,73501.49,23.3,-0.1326,0.00012,10.04161]
[1780000000846,39.34,73500.93,23.3,-0.13267,0.00012,10.04517]
[1780000001961,39.34,73500.93,23.3,-0.13267,0.00012,10.04517]
[1780000004274,39.34,73500.41,23.3,-0.13273,0.00012,10.0483]
[1780000006633,39.34,73500.0,23.3,-0.13277,0.00012,10.05041]
[1780000006748,39.34,73500.0,23.3,-0.13277,0.00012,10.05041]
[1780000013454,39.34,73499.24,23.3,-0.13284,0.00012,10.05376]
[1780000018782,39.33,73497.18,23.3,-0.13306,0.00012,10.06514]
[1780000021976,39.33,73497.18,23.3,-0.13306,0.00012,10.06496]
[1780000022529,39.33,73497.18,23.3,-0.13305,0.00012,10.06442]
[1780000026068,39.33,73496.86,23.3,-0.13308,0.00012,10.06596]
[1780000032284,39.32,73499.6,23.3,-0.13273,0.00012,10.04826]
[1780000032798,39.32,73499.6,23.3,-0.13273,0.00012,10.04826]
[1780000033079,39.32,73508.2,23.3,-0.13173,0.00012,9.99704]
[1780000033523,39.32,73508.2,23.3,-0.13173,0.00012,9.99704]
[1780000033630,39.32,73508.2,23.3,-0.13173,0.00012,9.99704]
[1780000034085,39.32,73520.08,23.3,-0.13035,0.00012,9.9265]
[1780000034350,39.32,73520.08,23.3,-0.13035,0.00012,9.9265]
[1780000036286,39.32,73525.69,23.3,-0.12971,0.00011,9.89333]
[1780000038138,39.32,73525.8,23.3,-0.1297,0.00011,9.89283]
[1780000038449,39.32,73525.8,23.3,-0.1297,0.00011,9.89283]
[1780000044604,39.33,73530.23,23.3,-0.1292,0.00011,9.867]
[1780000044606,39.33,73530.23,23.3,-0.1292,0.00011,9.867]
[1780000047190,39.33,73529.97,23.3,-0.12924,0.00011,9.86886]
[1780000047242,39.33,73529.97,23.3,-0.12924,0.00011,9.86886]
[1780000047292,39.33,73528.97,23.3,-0.12935,0.00011,9.87487]
[1780000048533,39.33,73528.97,23.3,-0.12935,0.00011,9.87487]
[1780000054225,39.32,73525.78,23.3,-0.12964,0.00011,9.88731]
[1780000055210,39.32,73525.78,23.3,-0.12964,0.00011,9.88731]
[1780000059084,39.32,73526.69,23.3,-0.12953,0.00011,9.88134]
[1780000059260,39.32,73527.84,23.3,-0.12939,0.00011,9.87418]
[1780000060469,39.32,73527.84,23.3,-0.12939,0.00011,9.87418]
[1780000061652,39.32,73527.8,23.3,-0.12939,0.00011,9.87449]
[1780000067143,39.32,73521.26,23.3,-0.13015,0.00011,9.91342]
[1780000067851,39.32,73521.4,23.3,-0.13013,0.00011,9.9126]
[1780000069578,39.32,73522.95,23.3,-0.12995,0.00011,9.90319]
[1780000069680,39.32,73522.26,23.3,-0.13003,0.00011,9.90731]
[1780000075374,39.32,73527.75,23.3,-0.12937,0.00011,9.87348]
[1780000080409,39.31,73527.42,23.3,-0.1294,0.00011,9.87453]
[1780000086053,39.31,73528.07,23.3,-0.12931,0.00011,9.87013]
[1780000088142,39.31,73529.84,23.3,-0.1291,0.00011,9.85911]
[1780000088145,39.31,73527.26,23.3,-0.12939,0.00011,9.87403]
[1780000089771,39.31,73526.02,23.3,-0.12953,0.00011,9.88138]
[1780000089873,39.31,73525.98,23.3,-0.12953,0.00011,9.88166]
[1780000090665,39.31,73525.98,23.3,-0.12953,0.00011,9.88166]
[1780000090766,39.31,73525.98,23.3,-0.12953,0.00011,9.8817]
[1780000091295,39.31,73525.98,23.3,-0.12953,0.00011,9.8817]
[1780000091427,39.31,73525.98,23.3,-0.12953,0.00011,9.8817]
[1780000092904,39.31,73525.5,23.3,-0.12959,0.00011,9.88459]
[1780000096699,39.31,73526.53,23.3,-0.12947,0.00011,9.87842]
[1780000101634,39.31,73526.75,23.3,-0.12944,0.00011,9.87686]
[1780000103711,39.31,73527.21,23.3,-0.12939,0.00011,9.8741]
[1780000104641,39.31,73527.63,23.3,-0.12934,0.00011,9.87158]
[1780000106429,39.31,73528.73,23.3,-0.12921,0.00011,9.86511]
[1780000108732,39.31,73528.75,23.3,-0.12921,0.00011,9.86498]
[1780000108833,39.31,73528.75,23.3,-0.12921,0.00011,9.86491]
[1780000109525,39.31,73528.75,23.3,-0.12921,0.00011,9.86491]
[1780000109614,39.31,73528.99,23.3,-0.12918,0.00011,9.8633]
[1780000110657,39.31,73528.99,23.3,-0.12918,0.00011,9.8633]
[1780000110758,39.31,73529.42,23.3,-0.12913,0.00011,9.86081]
[1780000113119,39.31,73530.14,23.3,-0.12899,0.00011,9.85115]
[1780000113642,39.31,73530.65,23.3,-0.12893,0.00011,9.84778]
[1780000116723,39.31,73531.44,23.3,-0.12884,0.00011,9.84318]
[1780000119721,39.31,73531.4,23.3,-0.12885,0.00011,9.84373]
[1780000125315,39.31,73536.02,23.3,-0.12833,0.00011,9.81689]
[1780000126833,39.31,73536.69,23.3,-0.12826,0.00011,9.81304]
[1780000128111,39.31,73536.76,23.3,-0.12825,0.00011,9.81275]
[1780000128186,39.31,73537.15,23.3,-0.12821,0.00011,9.81069]
[1780000128423,39.31,73537.15,23.3,-0.12821,0.00011,9.81069]
[1780000128489,39.31,73537.15,23.3,-0.12821,0.00011,9.81069]
[1780000128630,39.31,73537.15,23.3,-0.12821,0.00011,9.81069]
[1780000128854,39.31,73537.15,23.3,-0.12821,0.00011,9.81069]
[1780000132242,39.31,73547.53,23.3,-0.12703,0.00011,9.74912]
[1780000132704,39.31,73547.53,23.3,-0.12703,0.00011,9.74912]
[1780000132748,39.31,73547.53,23.3,-0.12703,0.00011,9.74912]
[1780000133146,39.31,73547.53,23.3,-0.12703,0.00011,9.74912]
[1780000133895,39.31,73551.3,23.3,-0.1266,0.00011,9.72682]
[1780000136645,39.31,73559.08,23.3,-0.12573,0.00011,9.68092]
[1780000137960,39.31,73559.3,23.3,-0.1257,0.00011,9.67968]
[1780000138713,39.31,73558.13,23.3,-0.12584,0.00011,9.68665]
[1780000140015,39.31,73557.85,23.3,-0.12587,0.00011,9.68838]
[1780000142849,39.31,73558.35,23.3,-0.12582,0.00011,9.6856]
[1780000144962,39.31,73558.86,23.3,-0.12576,0.00011,9.68272]
[1780000150909,39.31,73559.26,23.3,-0.12572,0.00011,9.68081]
[1780000155258,39.31,73565.58,23.3,-0.12502,0.00011,9.64394]
[1780000156697,39.31,73565.34,23.3,-0.12505,0.00011,9.64536]
[1780000156812,39.31,73565.34,23.3,-0.12505,0.00011,9.64536]
[1780000157393,39.31,73565.87,23.3,-0.12499,0.00011,9.64236]
[1780000162706,39.32,73567.86,23.3,-0.12479,0.00011,9.6314]
[1780000166494,39.32,73568.21,23.3,-0.12476,0.00011,9.62985]
[1780000168425,39.32,73567.94,23.3,-0.12479,0.00011,9.63169]
[1780000169493,39.32,73564.5,23.3,-0.12518,0.00011,9.65208]
[1780000169906,39.32,73564.5,23.3,-0.12518,0.00011,9.65208]
[1780000175079,39.32,73566.58,23.3,-0.1249,0.00011,9.63531]
[1780000175911,39.32,73566.58,23.3,-0.1249,0.00011,9.63531]
[1780000181121,39.32,73566.51,23.3,-0.12492,0.00011,9.6364]
[1780000185018,39.32,73566.57,23.3,-0.12492,0.00011,9.63635]
[1780000188170,39.32,73554.03,23.3,-0.12633,0.00011,9.71051]
[1780000193088,39.32,73554.48,23.3,-0.12628,0.00011,9.70785]
[1780000198240,39.32,73551.75,23.3,-0.12659,0.00011,9.7239]
[1780000199738,39.32,73552.4,23.3,-0.12652,0.00011,9.72005]
[1780000206763,39.32,73551.9,23.3,-0.12657,0.00011,9.72291]
[1780000206993,39.32,73551.9,23.3,-0.12657,0.00011,9.72291]
[1780000207094,39.32,73551.9,23.3,-0.12657,0.00011,9.72302]
[1780000210015,39.32,73548.32,23.3,-0.12698,0.00011,9.74424]
[1780000210049,39.33,73548.81,23.3,-0.12692,0.00011,9.74142]
[1780000210509,39.33,73548.81,23.3,-0.12692,0.00011,9.74142]
[1780000211108,39.33,73548.81,23.3,-0.12692,0.00011,9.74142]
[1780000216366,39.33,73560.29,23.3,-0.12564,0.00011,9.674]
[1780000218710,39.33,73560.71,23.3,-0.12559,0.00011,9.67158]
[1780000218742,39.33,73560.71,23.3,-0.12559,0.00011,9.67158]
[1780000218835,39.33,73562.57,23.3,-0.12538,0.00011,9.66068]
[1780000219492,39.33,73562.57,23.3,-0.12538,0.00011,9.66068]
[1780000222762,39.33,73569.43,23.3,-0.12461,0.00011,9.61993]
[1780000225715,39.32,73576.33,23.3,-0.12384,0.00011,9.57911]
[1780000226797,39.32,73571.39,23.3,-0.12439,0.00011,9.60814]
[1780000226964,39.32,73571.39,23.3,-0.12439,0.00011,9.60814]
[1780000227066,39.32,73569.22,23.3,-0.12463,0.00011,9.62084]
[1780000228064,39.32,73569.22,23.3,-0.12463,0.00011,9.62084]
[1780000228243,39.32,73569.22,23.3,-0.12463,0.00011,9.62084]
[1780000233485,39.33,73563.42,23.3,-0.12524,0.00011,9.65061]
[1780000238520,39.33,73564.06,23.3,-0.12517,0.00011,9.64732]
[1780000242990,39.33,73562.76,23.3,-0.12533,0.00011,9.6553]
[1780000245607,39.33,73562.98,23.3,-0.12531,0.00011,9.6543]
[1780000245824,39.33,73562.98,23.3,-0.12531,0.00011,9.6543]
[1780000246526,39.33,73560.29,23.3,-0.12561,0.00011,9.67024]
[1780000247570,39.33,73556.77,23.3,-0.12601,0.00011,9.69111]
[1780000252745,39.33,73556.71,23.3,-0.12602,0.00011,9.6916]
[1780000252788,39.33,73556.71,23.3,-0.12602,0.00011,9.6916]
[1780000254060,39.33,73557.84,23.3,-0.12589,0.00011,9.68498]
[1780000257350,39.33,73552.59,23.3,-0.12648,0.00011,9.7161]
[1780000257617,39.33,73551.69,23.3,-0.12659,0.00011,9.72142]
[1780000261506,39.33,73551.56,23.3,-0.1266,0.00011,9.7222]
[1780000263132,39.33,73551.29,23.3,-0.12663,0.00011,9.72379]
[1780000263326,39.33,73551.29,23.3,-0.12663,0.00011,9.72379]
[1780000263276,39.33,73539.69,23.3,-0.12794,0.00011,9.7922]
[1780000264284,39.33,73539.69,23.3,-0.12794,0.00011,9.7922]
[1780000264320,39.33,73531.56,23.3,-0.12887,0.00011,9.84024]
[1780000265469,39.33,73529.87,23.3,-0.12906,0.00011,9.85024]
[1780000265908,39.33,73529.87,23.3,-0.12906,0.00011,9.85024]
[1780000265922,39.33,73529.87,23.3,-0.12906,0.00011,9.85024]
[1780000266014,39.33,73529.87,23.3,-0.12906,0.00011,9.85024]
[1780000266371,39.33,73528.84,23.3,-0.12918,0.00011,9.8564]
[1780000266536,39.33,73528.84,23.3,-0.12918,0.00011,9.8564]
[1780000266910,39.33,73528.84,23.3,-0.12918,0.00011,9.8564]
[1780000267270,39.33,73528.84,23.3,-0.12918,0.00011,9.8564]
[1780000267499,39.33,73522.78,23.3,-0.12988,0.00011,9.89233]
[1780000269025,39.33,73518.17,23.3,-0.13041,0.00012,9.91964]
[1780000272522,39.33,73518.46,23.3,-0.13037,0.00012,9.91775]
[1780000275264,39.33,73518.66,23.3,-0.13035,0.00012,9.91649]
[1780000281342,39.33,73518.57,23.3,-0.13035,0.00012,9.91679]
[1780000283544,39.33,73518.17,23.3,-0.1304,0.00012,9.91905]
[1780000289002,39.33,73519.16,23.3,-0.13028,0.00012,9.91299]
[1780000289212,39.33,73519.16,23.3,-0.13028,0.00012,9.91299]
[1780000289448,39.33,73521.83,23.3,-0.12997,0.00011,9.89713]
[1780000289639,39.33,73521.83,23.3,-0.12997,0.00011,9.89713]
[1780000289901,39.33,73521.83,23.3,-0.12997,0.00011,9.89713]
[1780000289992,39.33,73521.83,23.3,-0.12997,0.00011,9.89713]
[1780000292223,39.33,73524.91,23.3,-0.12962,0.00011,9.8789]
[1780000294633,39.33,73527.06,23.3,-0.12932,0.00011,9.86104]
[1780000295337,39.33,73527.06,23.3,-0.12932,0.00011,9.86104]
[1780000296561,39.33,73528.67,23.3,-0.12913,0.00011,9.8516]
[1780000297463,39.33,73530.48,23.3,-0.12893,0.00011,9.84094]
[1780000299599,39.33,73528.93,23.3,-0.12911,0.00011,9.85023]
[1780000303367,39.33,73528.57,23.3,-0.12915,0.00011,9.85252]
[1780000303404,39.33,73528.72,23.3,-0.12914,0.00011,9.85169]
[1780000307646,39.33,73527.35,23.3,-0.1293,0.00011,9.85998]
[1780000308449,39.33,73527.37,23.3,-0.12929,0.00011,9.8599]
[1780000312352,39.33,73528.06,23.3,-0.12922,0.00011,9.85591]
[1780000313361,39.33,73527.71,23.3,-0.12926,0.00011,9.85802]
[1780000314432,39.33,73528.92,23.3,-0.12912,0.00011,9.85081]
[1780000316644,39.33,73528.98,23.3,-0.12911,0.00011,9.85041]
[1780000317061,39.33,73528.98,23.3,-0.12911,0.00011,9.85041]
[1780000317242,39.33,73528.98,23.3,-0.12911,0.00011,9.85041]
[1780000317302,39.33,73532.19,23.3,-0.12874,0.00011,9.83126]
[1780000317892,39.33,73532.19,23.3,-0.12874,0.00011,9.83126]
[1780000318126,39.33,73532.19,23.3,-0.12874,0.00011,9.83126]
[1780000318171,39.33,73542.14,23.3,-0.12761,0.00011,9.77226]
[1780000318709,39.33,73542.14,23.3,-0.12761,0.00011,9.77226]
[1780000322007,39.33,73549.37,23.3,-0.12678,0.00011,9.72942]
[1780000323034,39.33,73553.82,23.3,-0.12628,0.00011,9.70311]
[1780000323381,39.33,73553.82,23.3,-0.12628,0.00011,9.70311]
[1780000324284,39.33,73555.54,23.3,-0.12609,0.00011,9.69294]
[1780000327321,39.33,73561.16,23.3,-0.12546,0.00011,9.65992]
[1780000329491,39.33,73565.04,23.3,-0.12503,0.00011,9.6373]
[1780000330663,39.33,73566.08,23.3,-0.12492,0.00011,9.63139]
[1780000333458,39.33,73565.13,23.3,-0.12503,0.00011,9.63737]
[1780000337402,39.33,73564.7,23.3,-0.12508,0.00011,9.64024]
[1780000340885,39.34,73565.17,23.3,-0.12504,0.00011,9.63789]
[1780000341324,39.34,73566.49,23.3,-0.12489,0.00011,9.62999]
[1780000342399,39.34,73566.49,23.3,-0.12489,0.00011,9.62999]
[1780000346079,39.33,73569.45,23.3,-0.12455,0.00011,9.61219]
[1780000346127,39.33,73569.45,23.3,-0.12455,0.00011,9.61219]
[1780000347047,39.33,73570.38,23.3,-0.12445,0.00011,9.60663]
[1780000347823,39.33,73571.55,23.3,-0.12431,0.00011,9.59967]
[1780000353408,39.33,73573.25,23.3,-0.12406,0.00011,9.58408]
[1780000358444,39.33,73573.97,23.3,-0.12398,0.00011,9.57959]
[1780000358706,39.33,73573.97,23.3,-0.12398,0.00011,9.57959]
[1780000361415,39.33,73573.86,23.3,-0.12399,0.00011,9.58015]
[1780000362494,39.33,73572.59,23.3,-0.12413,0.00011,9.58757]
[1780000363549,39.33,73566.7,23.3,-0.12479,0.00011,9.62218]
[1780000367407,39.33,73565.08,23.3,-0.12496,0.00011,9.63149]
[1780000368693,39.33,73564.75,23.3,-0.12499,0.00011,9.63308]
[1780000368781,39.33,73564.75,23.3,-0.12499,0.00011,9.63308]
[1780000368836,39.33,73562.3,23.3,-0.12526,0.00011,9.64739]
[1780000369781,39.33,73562.3,23.3,-0.12526,0.00011,9.64739]
[1780000371961,39.33,73556.5,23.3,-0.12592,0.00011,9.68172]
[1780000371969,39.33,73557.85,23.3,-0.12577,0.00011,9.6738]
[1780000375138,39.33,73557.73,23.3,-0.12578,0.00011,9.67432]
[1780000377353,39.33,73557.9,23.3,-0.12575,0.00011,9.67278]
[1780000379997,39.33,73558.17,23.3,-0.12571,0.00011,9.67067]
[1780000383337,39.32,73560.39,23.3,-0.12545,0.00011,9.65709]
[1780000388655,39.32,73560.87,23.3,-0.12538,0.00011,9.65331]
[1780000390940,39.32,73561.19,23.3,-0.12534,0.00011,9.65129]
[1780000396485,39.32,73558.2,23.3,-0.12566,0.00011,9.66813]
[1780000396624,39.32,73557.42,23.3,-0.12575,0.00011,9.67273]
[1780000401748,39.31,73557.25,23.3,-0.12575,0.00011,9.67282]
[1780000406783,39.31,73556.25,23.3,-0.12585,0.00011,9.67791]
[1780000411819,39.31,73557.32,23.3,-0.12566,0.00011,9.66562]
[1780000416853,39.31,73557.54,23.3,-0.12562,0.00011,9.6636]
[1780000421888,39.31,73558.71,23.3,-0.12548,0.00011,9.65604]
[1780000426923,39.3,73558.61,23.3,-0.12548,0.00011,9.656]
[1780000432965,39.3,73559.31,23.3,-0.12538,0.00011,9.65114]
[1780000438000,39.3,73558.94,23.3,-0.12541,0.00011,9.65276]
[1780000443037,39.3,73559.38,23.3,-0.12536,0.00011,9.64963]
[1780000446958,39.3,73559.71,23.3,-0.12531,0.00011,9.64739]
[1780000452100,39.3,73567.93,23.3,-0.12439,0.00011,9.59864]
[1780000454568,39.3,73564.52,23.3,-0.12477,0.00011,9.61868]
[1780000457986,39.3,73553.05,23.3,-0.12605,0.00011,9.68614]
[1780000459023,39.29,73549.25,23.3,-0.12648,0.00011,9.70844]
[1780000459680,39.29,73542.24,23.3,-0.12726,0.00011,9.74953]
[1780000460317,39.29,73542.24,23.3,-0.12726,0.00011,9.74953]
[1780000460721,39.29,73536.51,23.3,-0.12791,0.00011,9.78318]
[1780000460950,39.29,73536.51,23.3,-0.12791,0.00011,9.78318]
[1780000461167,39.29,73532.63,23.3,-0.12835,0.00011,9.80614]
[1780000466203,39.3,73530.41,23.3,-0.12862,0.00011,9.81999]
[1780000468788,39.3,73531.03,23.3,-0.12855,0.00011,9.81655]
[1780000469196,39.3,73531.03,23.3,-0.12855,0.00011,9.81655]
[1780000469224,39.3,73531.23,23.3,-0.12853,0.00011,9.81549]
[1780000469770,39.3,73531.23,23.3,-0.12853,0.00011,9.81549]
[1780000471105,39.3,73531.64,23.3,-0.12848,0.00011,9.81294]
[1780000473360,39.29,73530.85,23.3,-0.1285,0.00011,9.81135]
[1780000477032,39.29,73531.08,23.3,-0.12845,0.00011,9.80893]
[1780000482318,39.28,73530.92,23.3,-0.12842,0.00011,9.80742]
[1780000483708,39.28,73526.66,23.3,-0.12891,0.00011,9.8323]
[1780000484372,39.28,73526.66,23.3,-0.12891,0.00011,9.8323]
[1780000484413,39.28,73523.8,23.3,-0.12923,0.00011,9.84909]
[1780000487352,39.28,73522.76,23.3,-0.12935,0.00011,9.85512]
[1780000488174,39.28,73522.89,23.3,-0.12933,0.00011,9.85427]
[1780000493395,39.28,73522.17,23.3,-0.12941,0.00011,9.85819]
[1780000498351,39.28,73521.76,23.3,-0.12945,0.00011,9.86024]
[1780000503384,39.28,73521.95,23.3,-0.12942,0.00011,9.85866]
[1780000508409,39.28,73521.94,23.3,-0.12942,0.00011,9.85876]
[1780000509688,39.28,73522.28,23.3,-0.12938,0.00011,9.8568]
[1780000513323,39.28,73521.78,23.3,-0.12944,0.00011,9.85982]
[1780000513630,39.28,73521.78,23.3,-0.12944,0.00011,9.85987]
[1780000514799,39.28,73521.66,23.3,-0.12945,0.00011,9.86061]
[1780000517377,39.28,73526.92,23.3,-0.12885,0.00011,9.82951]
[1780000517740,39.28,73527.17,23.3,-0.12882,0.00011,9.82803]
[1780000517745,39.28,73527.17,23.3,-0.12882,0.00011,9.82803]
[1780000517839,39.28,73527.17,23.3,-0.12882,0.00011,9.8281]
[1780000518992,39.28,73527.17,23.3,-0.12882,0.00011,9.8281]
[1780000519366,39.28,73527.17,23.3,-0.12882,0.00011,9.8281]
[1780000519394,39.28,73527.17,23.3,-0.12882,0.00011,9.8281]
[1780000522740,39.27,73527.98,23.3,-0.12872,0.00011,9.82244]
[1780000522851,39.27,73527.98,23.3,-0.12872,0.00011,9.82244]
[1780000524474,39.27,73530.86,23.3,-0.12838,0.00011,9.80521]
[1780000529658,39.27,73530.38,23.3,-0.12842,0.00011,9.80721]
[1780000534693,39.27,73530.63,23.3,-0.12833,0.00011,9.79983]
[1780000539728,39.27,73531.36,23.3,-0.12823,0.00011,9.79486]
[1780000544763,39.26,73531.78,23.3,-0.12817,0.00011,9.79178]
[1780000549797,39.26,73536.38,23.3,-0.12764,0.00011,9.76405]
[1780000554834,39.26,73533.74,23.3,-0.12793,0.00011,9.77921]
[1780000560876,39.26,73533.91,23.3,-0.1279,0.00011,9.77758]
[1780000565911,39.26,73534.96,23.3,-0.12777,0.00011,9.77084]
[1780000570972,39.26,73535.88,23.3,-0.12766,0.00011,9.76499]
[1780000576988,39.26,73543.17,23.3,-0.12682,0.00011,9.72152]
[1780000582025,39.26,73545.2,23.3,-0.12659,0.00011,9.70946]
[1780000590082,39.25,73545.05,23.3,-0.12661,0.00011,9.71031]
[1780000599146,39.26,73545.77,23.3,-0.12647,0.00011,9.70087]
[1780000602545,39.26,73545.93,23.3,-0.12645,0.00011,9.69993]
[1780000609216,39.26,73543.89,23.3,-0.12669,0.00011,9.712]
[1780000614251,39.25,73544.12,23.3,-0.12666,0.00011,9.7106]
[1780000616964,39.25,73544.17,23.3,-0.12665,0.00011,9.71029]
[1780000622307,39.25,73545.1,23.3,-0.12655,0.00011,9.70474]
[1780000627342,39.25,73545.64,23.3,-0.12649,0.00011,9.70156]
[1780000632377,39.25,73545.92,23.3,-0.12645,0.00011,9.69993]
[1780000632969,39.25,73545.92,23.3,-0.12645,0.00011,9.69993]
[1780000633389,39.25,73545.92,23.3,-0.12645,0.00011,9.69993]
[1780000638676,39.25,73545.85,23.3,-0.12646,0.00011,9.70037]
[1780000638747,39.26,73545.85,23.3,-0.12646,0.00011,9.70039]
[1780000646475,39.26,73546.79,23.3,-0.12636,0.00011,9.69492]
[1780000651511,39.26,73545.87,23.3,-0.12641,0.00011,9.69525]
[1780000658559,39.26,73545.01,23.3,-0.12651,0.00011,9.70038]
[1780000663594,39.26,73545.09,23.3,-0.1265,0.00011,9.69994]
[1780000668629,39.26,73545.39,23.3,-0.12647,0.00011,9.6982]
[1780000673664,39.26,73546.34,23.3,-0.12636,0.00011,9.69267]
[1780000678701,39.26,73546.26,23.3,-0.12637,0.00011,9.69322]
[1780000683737,39.26,73543.84,23.3,-0.12664,0.00011,9.70754]
[1780000686205,39.26,73543.86,23.3,-0.12664,0.00011,9.70742]
[1780000686818,39.26,73541.37,23.3,-0.12692,0.00011,9.72214]
[1780000690946,39.26,73537.99,23.3,-0.12731,0.00011,9.74202]
[1780000696944,39.26,73537.37,23.3,-0.12737,0.00011,9.74537]
[1780000697162,39.26,73537.37,23.3,-0.12737,0.00011,9.74537]
[1780000698118,39.25,73538.16,23.3,-0.12728,0.00011,9.74064]
[1780000698664,39.25,73546.37,23.3,-0.12634,0.00011,9.69182]
[1780000699575,39.25,73546.37,23.3,-0.12634,0.00011,9.69182]
[1780000700151,39.25,73553.25,23.3,-0.12557,0.00011,9.65102]
[1780000700438,39.25,73553.25,23.3,-0.12557,0.00011,9.65102]
[1780000702983,39.25,73560.49,23.3,-0.12475,0.00011,9.60807]
[1780000706603,39.25,73559.04,23.3,-0.12491,0.00011,9.61637]
[1780000710036,39.25,73560.51,23.3,-0.12474,0.00011,9.60736]
[1780000711117,39.25,73560.57,23.3,-0.12473,0.00011,9.60694]
[1780000716123,39.25,73560.53,23.3,-0.12467,0.00011,9.60166]
[1780000722009,39.25,73561.86,23.3,-0.12452,0.00011,9.59349]
[1780000727044,39.25,73561.17,23.3,-0.12459,0.00011,9.59736]
[1780000729488,39.25,73561.1,23.3,-0.1246,0.00011,9.59774]
[1780000729826,39.25,73561.1,23.3,-0.1246,0.00011,9.59774]
[1780000729927,39.25,73561.2,23.3,-0.12458,0.00011,9.59707]
[1780000731026,39.25,73562.12,23.3,-0.12448,0.00011,9.59164]
[1780000736107,39.25,73567.69,23.3,-0.12386,0.00011,9.55883]
[1780000741111,39.25,73572.71,23.3,-0.1233,0.00011,9.52937]
[1780000741813,39.25,73572.71,23.3,-0.1233,0.00011,9.52937]
[1780000741832,39.25,73584.56,23.3,-0.12199,0.00011,9.45986]
[1780000742127,39.25,73584.56,23.3,-0.12199,0.00011,9.45986]
[1780000742295,39.25,73584.56,23.3,-0.12199,0.00011,9.45986]
[1780000742818,39.25,73593.04,23.3,-0.12107,0.00011,9.41028]
[1780000742900,39.25,73593.04,23.3,-0.12107,0.00011,9.41028]
[1780000743003,39.25,73593.04,23.3,-0.12107,0.00011,9.41028]
[1780000745683,39.25,73585.81,23.3,-0.12186,0.00011,9.45291]
[1780000748191,39.25,73585.25,23.3,-0.12193,0.00011,9.4567]
[1780000750845,39.25,73585.18,23.3,-0.12195,0.00011,9.45727]
[1780000756247,39.26,73585.84,23.3,-0.1219,0.00011,9.45465]
[1780000757704,39.26,73585.84,23.3,-0.1219,0.00011,9.45465]
[1780000757727,39.26,73585.84,23.3,-0.1219,0.00011,9.45465]
[1780000757849,39.26,73585.84,23.3,-0.1219,0.00011,9.45465]
[1780000758140,39.26,73586.14,23.3,-0.12187,0.00011,9.45321]
[1780000758355,39.26,73586.14,23.3,-0.12187,0.00011,9.45321]
[1780000758361,39.26,73586.14,23.3,-0.12187,0.00011,9.45321]
[1780000758492,39.26,73586.14,23.3,-0.12187,0.00011,9.45321]
[1780000758555,39.26,73578.18,23.3,-0.12275,0.00011,9.50001]
[1780000760792,39.26,73569.69,23.3,-0.12369,0.00011,9.55016]
[1780000766316,39.26,73569.63,23.3,-0.1237,0.00011,9.55061]
[1780000771352,39.26,73569.13,23.3,-0.12371,0.00011,9.54845]
[1780000773746,39.26,73569.11,23.3,-0.12371,0.00011,9.54858]
[1780000780415,39.26,73568.4,23.3,-0.12379,0.00011,9.55288]
[1780000785450,39.26,73568.93,23.3,-0.12373,0.00011,9.54988]
[1780000790484,39.26,73567.52,23.3,-0.12389,0.00011,9.55829]
[1780000795520,39.26,73567.59,23.3,-0.12388,0.00011,9.55794]
[1780000800555,39.26,73568.66,23.3,-0.12377,0.00011,9.55171]
[1780000805590,39.26,73568.47,23.3,-0.12379,0.00011,9.55295]
[1780000815660,39.26,73568.5,23.3,-0.12379,0.00011,9.55299]
[1780000818183,39.26,73568.45,23.3,-0.1238,0.00011,9.55335]
[1780000819137,39.26,73573.38,23.3,-0.12325,0.00011,9.52431]
[1780000819453,39.26,73573.38,23.3,-0.12325,0.00011,9.52431]
[1780000819464,39.26,73573.38,23.3,-0.12325,0.00011,9.52431]
[1780000820329,39.26,73576.47,23.3,-0.12291,0.00011,9.50622]
[1780000825730,39.26,73574.8,23.3,-0.1231,0.00011,9.51659]
[1780000828903,39.26,73575.11,23.3,-0.12307,0.00011,9.51492]
[1780000828912,39.26,73575.11,23.3,-0.12307,0.00011,9.51492]
[1780000829502,39.26,73574.15,23.3,-0.12318,0.00011,9.52065]
[1780000831062,39.26,73577.29,23.3,-0.12283,0.00011,9.50232]
[1780000831473,39.26,73577.29,23.3,-0.12283,0.00011,9.50232]
[1780000836807,39.27,73572.0,23.3,-0.12337,0.00011,9.52858]
[1780000839385,39.27,73572.12,23.3,-0.12336,0.00011,9.52791]
[1780000844863,39.27,73572.64,23.3,-0.12331,0.00011,9.52508]
[1780000849897,39.27,73572.11,23.3,-0.12337,0.00011,9.52833]
[1780000852754,39.27,73572.14,23.3,-0.12337,0.00011,9.52819]
[1780000857955,39.27,73573.96,23.3,-0.12317,0.00011,9.51762]
[1780000861813,39.27,73573.62,23.3,-0.12321,0.00011,9.5197]
[1780000862847,39.27,73573.87,23.3,-0.12318,0.00011,9.51825]
[1780000864326,39.27,73573.66,23.3,-0.1232,0.00011,9.51954]
[1780000864378,39.27,73573.66,23.3,-0.1232,0.00011,9.51954]
[1780000866032,39.27,73576.71,23.3,-0.12286,0.00011,9.50162]
[1780000867600,39.27,73579.25,23.3,-0.12258,0.00011,9.4868]
[1780000868412,39.27,73579.25,23.3,-0.12258,0.00011,9.4868]
[1780000872734,39.27,73580.06,23.3,-0.1225,0.00011,9.48234]
[1780000875084,39.27,73580.25,23.3,-0.12248,0.00011,9.48146]
[1780000881118,39.27,73577.55,23.3,-0.12279,0.00011,9.49776]
[1780000884005,39.27,73577.73,23.3,-0.12277,0.00011,9.49676]
[1780000888170,39.27,73578.45,23.3,-0.1227,0.00011,9.49281]
[1780000890151,39.27,73578.47,23.3,-0.1227,0.00011,9.49276]
[1780000891362,39.27,73578.69,23.3,-0.12267,0.00011,9.49159]
[1780000895193,39.27,73577.03,23.3,-0.12281,0.00011,9.49642]
[1780000900252,39.27,73578.17,23.3,-0.12269,0.00011,9.49011]
[1780000905287,39.28,73578.63,23.3,-0.12265,0.00011,9.48778]
[1780000909405,39.28,73578.55,23.3,-0.12266,0.00011,9.4884]
[1780000915357,39.28,73578.49,23.3,-0.12268,0.00011,9.48937]
[1780000920392,39.28,73578.03,23.3,-0.12273,0.00011,9.49242]
[1780000924017,39.28,73578.53,23.3,-0.12268,0.00011,9.48961]
[1780000924857,39.28,73578.44,23.3,-0.12269,0.00011,9.49021]
[1780000930319,39.28,73578.73,23.3,-0.12267,0.00011,9.48892]
[1780000935497,39.28,73576.17,23.3,-0.12296,0.00011,9.50436]
[1780000938944,39.28,73576.49,23.3,-0.12292,0.00011,9.5026]
[1780000944560,39.28,73576.59,23.3,-0.12292,0.00011,9.50246]
[1780000949142,39.29,73579.08,23.3,-0.12265,0.00011,9.4881]
[1780000953054,39.29,73576.78,23.3,-0.12286,0.00011,9.49667]
[1780000954733,39.29,73568.63,23.3,-0.12376,0.00011,9.54471]
[1780000956704,39.29,73567.85,23.3,-0.12385,0.00011,9.54929]
[1780000963694,39.29,73569.22,23.3,-0.1237,0.00011,9.54117]
[1780000968166,39.29,73569.47,23.3,-0.12367,0.00011,9.53973]
[1780000969487,39.29,73568.81,23.3,-0.12374,0.00011,9.54362]
[1780000971994,39.29,73567.46,23.3,-0.12389,0.00011,9.55157]
[1780000973920,39.29,73567.2,23.3,-0.12392,0.00011,9.55308]
[1780000976176,39.29,73569.88,23.3,-0.12362,0.00011,9.53726]
[1780000977439,39.29,73572.91,23.3,-0.12328,0.00011,9.51942]
[1780000979486,39.29,73573.06,23.3,-0.12327,0.00011,9.51858]
[1780000980475,39.29,73573.36,23.3,-0.12324,0.00011,9.51684]
[1780000985851,39.29,73572.63,23.3,-0.12332,0.00011,9.52144]
[1780000986704,39.29,73572.63,23.3,-0.12332,0.00011,9.52144]
[1780000991514,39.29,73572.01,23.3,-0.12339,0.00011,9.52519]
[1780000996928,39.29,73572.67,23.3,-0.12332,0.00011,9.52149]
[1780001002139,39.29,73572.65,23.3,-0.12333,0.00011,9.52172]
[1780001002201,39.29,73572.66,23.3,-0.12333,0.00011,9.52169]
[1780001005205,39.29,73575.05,23.3,-0.12306,0.00011,9.50775]
[1780001005750,39.29,73575.05,23.3,-0.12306,0.00011,9.50775]
[1780001006997,39.29,73590.25,23.3,-0.12139,0.00011,9.4186]
[1780001009532,39.29,73590.75,23.3,-0.12134,0.00011,9.41604]
[1780001009973,39.29,73590.75,23.3,-0.12134,0.00011,9.41604]
[1780001010022,39.29,73600.48,23.3,-0.12028,0.00011,9.35919]
[1780001011105,39.29,73610.52,23.3,-0.11913,0.00011,9.29528]
[1780001011554,39.29,73610.52,23.3,-0.11913,0.00011,9.29528]
[1780001012746,39.29,73612.99,23.3,-0.11887,0.00011,9.28096]
[1780001015984,39.29,73610.93,23.3,-0.1191,0.00011,9.29341]
[1780001016064,39.29,73610.39,23.3,-0.11916,0.00011,9.2967]
[1780001016541,39.29,73610.39,23.3,-0.11916,0.00011,9.2967]
[1780001016571,39.29,73610.39,23.3,-0.11916,0.00011,9.2967]
[1780001017071,39.29,73610.98,23.3,-0.1191,0.00011,9.29336]
[1780001017204,39.29,73610.98,23.3,-0.1191,0.00011,9.29336]
[1780001020289,39.29,73610.54,23.3,-0.11915,0.00011,9.29626]
[1780001025385,39.3,73609.76,23.3,-0.11924,0.00011,9.30135]
[1780001025401,39.3,73609.76,23.3,-0.11924,0.00011,9.30135]
[1780001026134,39.3,73606.4,23.3,-0.11961,0.00011,9.32124]
[1780001026436,39.3,73606.4,23.3,-0.11961,0.00011,9.32124]
[1780001027141,39.3,73605.33,23.3,-0.11973,0.00011,9.32758]
[1780001029584,39.3,73605.29,23.3,-0.11974,0.00011,9.32795]
[1780001031589,39.3,73604.24,23.3,-0.11985,0.00011,9.33424]
[1780001032175,39.3,73604.94,23.3,-0.11978,0.00011,9.33034]
[1780001035731,39.3,73605.16,23.3,-0.11977,0.00011,9.32946]
[1780001035814,39.3,73605.55,23.3,-0.11973,0.00011,9.32739]
[1780001039532,39.3,73608.46,23.3,-0.11942,0.00011,9.31077]
[1780001043596,39.3,73614.36,23.3,-0.11879,0.00011,9.27673]
[1780001043648,39.3,73616.2,23.3,-0.11859,0.00011,9.26613]
[1780001049295,39.31,73616.13,23.3,-0.11864,0.00011,9.26913]
[1780001050745,39.31,73616.13,23.3,-0.11864,0.00011,9.26913]
[1780001050765,39.31,73615.75,23.3,-0.11869,0.00011,9.27177]
[1780001056227,39.32,73614.3,23.3,-0.11887,0.00011,9.2812]
[1780001056511,39.32,73614.16,23.3,-0.11888,0.00011,9.28215]
[1780001058512,39.32,73614.16,23.3,-0.11888,0.00011,9.28215]
[1780001058517,39.32,73614.0,23.3,-0.11892,0.00011,9.28388]
[1780001061083,39.32,73613.12,23.3,-0.11901,0.00011,9.28914]
[1780001061184,39.32,73613.55,23.3,-0.11897,0.00011,9.28687]
[1780001062590,39.32,73613.55,23.3,-0.11897,0.00011,9.28687]
[1780001062794,39.32,73613.55,23.3,-0.11898,0.00011,9.28726]
[1780001066043,39.32,73613.55,23.3,-0.11898,0.00011,9.28726]
[1780001066113,39.32,73613.55,23.3,-0.11899,0.00011,9.28773]
[1780001066538,39.32,73613.55,23.3,-0.11899,0.00011,9.28773]
[1780001067268,39.32,73615.34,23.3,-0.1188,0.00011,9.27754]
[1780001068130,39.32,73615.34,23.3,-0.1188,0.00011,9.27754]
[1780001068299,39.32,73611.49,23.3,-0.11922,0.00011,9.30026]
[1780001069800,39.32,73605.03,23.3,-0.11992,0.00011,9.33803]
[1780001070023,39.32,73605.03,23.3,-0.11992,0.00011,9.33803]
[1780001071378,39.33,73600.82,23.3,-0.12034,0.00011,9.35804]
[1780001074974,39.33,73600.68,23.3,-0.12036,0.00011,9.35941]
[1780001080619,39.33,73600.4,23.3,-0.12042,0.00011,9.36268]
[1780001080649,39.33,73598.08,23.3,-0.12068,0.00011,9.37653]
[1780001086564,39.33,73599.23,23.3,-0.12055,0.00011,9.36978]
[1780001091599,39.33,73599.31,23.3,-0.12055,0.00011,9.36935]
[1780001095197,39.33,73599.47,23.3,-0.12053,0.00011,9.36843]
[1780001095836,39.33,73599.43,23.3,-0.12053,0.00011,9.36868]
[1780001096210,39.33,73599.43,23.3,-0.12053,0.00011,9.36868]
[1780001096873,39.33,73604.4,23.3,-0.11999,0.00011,9.33962]
[1780001097542,39.33,73604.4,23.3,-0.11999,0.00011,9.33962]
[1780001097641,39.33,73602.47,23.3,-0.12021,0.00011,9.3511]
[1780001102169,39.33,73590.73,23.3,-0.12148,0.00011,9.41934]
[1780001102675,39.33,73590.73,23.3,-0.12148,0.00011,9.41934]
[1780001103035,39.33,73590.73,23.3,-0.12148,0.00011,9.41934]
[1780001103095,39.33,73580.49,23.3,-0.12261,0.00011,9.47929]
[1780001104276,39.33,73576.32,23.3,-0.12307,0.00011,9.50379]
[1780001105350,39.33,73573.3,23.3,-0.1234,0.00011,9.52137]
[1780001111742,39.33,73572.83,23.3,-0.12343,0.00011,9.52279]
[1780001116297,39.33,73572.69,23.3,-0.12343,0.00011,9.52283]
[1780001116474,39.33,73572.69,23.3,-0.12343,0.00011,9.52283]
[1780001116522,39.33,73572.69,23.3,-0.12343,0.00011,9.52283]
[1780001116725,39.33,73572.69,23.3,-0.12343,0.00011,9.52283]
[1780001117021,39.33,73572.69,23.3,-0.12343,0.00011,9.52267]
[1780001118043,39.33,73572.69,23.3,-0.12343,0.00011,9.52267]
[1780001118623,39.33,73572.74,23.3,-0.12342,0.00011,9.52242]
[1780001119506,39.33,73572.67,23.3,-0.12343,0.00011,9.52287]
[1780001123864,39.33,73573.97,23.3,-0.12329,0.00011,9.51535]
[1780001128748,39.33,73575.75,23.3,-0.1231,0.00011,9.50516]
[1780001131651,39.33,73574.08,23.3,-0.12329,0.00011,9.51515]
[1780001135827,39.33,73572.73,23.3,-0.12338,0.00011,9.51808]
[1780001138933,39.33,73561.3,23.3,-0.12466,0.00011,9.5855]
[1780001139412,39.33,73561.3,23.3,-0.12466,0.00011,9.5855]
[1780001143204,39.33,73558.35,23.3,-0.12499,0.00011,9.60279]
[1780001143343,39.33,73558.18,23.3,-0.12501,0.00011,9.60363]
[1780001147797,39.33,73553.48,23.3,-0.12553,0.00011,9.63104]
[1780001147906,39.33,73553.48,23.3,-0.12553,0.00011,9.63104]
[1780001147917,39.33,73553.48,23.3,-0.12553,0.00011,9.63104]
[1780001147970,39.33,73553.48,23.3,-0.12553,0.00011,9.63104]
[1780001152686,39.32,73544.6,23.3,-0.12652,0.00011,9.6825]
[1780001155043,39.32,73544.25,23.3,-0.12655,0.00011,9.68418]
[1780001156424,39.32,73539.64,23.3,-0.12706,0.00011,9.71102]
[1780001157573,39.32,73539.63,23.3,-0.12706,0.00011,9.71085]
[1780001163101,39.32,73540.02,23.3,-0.12699,0.00011,9.70715]
[1780001163996,39.32,73540.02,23.3,-0.12699,0.00011,9.70715]
[1780001165115,39.32,73537.98,23.3,-0.12722,0.00011,9.71898]
[1780001167709,39.31,73536.17,23.3,-0.12741,0.00011,9.72891]
[1780001171777,39.31,73538.56,23.3,-0.12712,0.00011,9.71378]
[1780001173141,39.31,73539.53,23.3,-0.127,0.00011,9.70781]
[1780001173191,39.31,73539.53,23.3,-0.127,0.00011,9.70781]
[1780001173457,39.31,73540.3,23.3,-0.12691,0.00011,9.70304]
[1780001173863,39.31,73540.3,23.3,-0.12691,0.00011,9.70304]
[1780001177632,39.31,73539.27,23.3,-0.12701,0.00011,9.70821]
[1780001183242,39.3,73538.37,23.3,-0.12709,0.00011,9.71213]
[1780001185275,39.3,73538.3,23.3,-0.12709,0.00011,9.7123]
[1780001185683,39.3,73540.56,23.3,-0.12683,0.00011,9.6987]
[1780001186263,39.3,73550.81,23.3,-0.12567,0.00011,9.63796]
[1780001186477,39.3,73550.81,23.3,-0.12567,0.00011,9.63796]
[1780001186780,39.3,73550.81,23.3,-0.12567,0.00011,9.63796]
[1780001187169,39.3,73550.81,23.3,-0.12567,0.00011,9.63796]
[1780001187275,39.3,73550.81,23.3,-0.12567,0.00011,9.63796]
[1780001191361,39.3,73554.34,23.3,-0.1252,0.00011,9.61137]
[1780001197340,39.29,73555.6,23.3,-0.12505,0.00011,9.60332]
[1780001197495,39.29,73555.6,23.3,-0.12505,0.00011,9.60332]
[1780001197575,39.29,73555.6,23.3,-0.12505,0.00011,9.60332]
[1780001198136,39.29,73555.6,23.3,-0.12505,0.00011,9.60332]
[1780001199417,39.29,73567.35,23.3,-0.12373,0.00011,9.53395]
[1780001199628,39.29,73567.35,23.3,-0.12373,0.00011,9.53395]
[1780001200628,39.29,73567.35,23.3,-0.12373,0.00011,9.53395]
[1780001206404,39.29,73566.75,23.3,-0.1238,0.00011,9.53745]
[1780001211439,39.29,73565.67,23.3,-0.12392,0.00011,9.54381]
[1780001215955,39.29,73565.86,23.3,-0.1239,0.00011,9.5427]
[1780001220937,39.29,73564.46,23.3,-0.12406,0.00011,9.55101]
[1780001221161,39.29,73564.46,23.3,-0.12406,0.00011,9.55101]
[1780001221442,39.29,73564.37,23.3,-0.12407,0.00011,9.55156]
[1780001222120,39.29,73554.55,23.3,-0.12517,0.00011,9.60943]
[1780001224942,39.29,73552.24,23.3,-0.12542,0.00011,9.62279]
[1780001226711,39.29,73551.27,23.3,-0.12553,0.00011,9.62842]
[1780001232551,39.29,73551.03,23.3,-0.12555,0.00011,9.62923]
[1780001236207,39.29,73556.93,23.3,-0.12488,0.00011,9.59417]
[1780001239813,39.29,73556.98,23.3,-0.12487,0.00011,9.59367]
[1780001243961,39.29,73557.26,23.3,-0.12483,0.00011,9.59181]
[1780001244768,39.29,73560.88,23.3,-0.12443,0.00011,9.57042]
[1780001245706,39.29,73561.07,23.3,-0.1244,0.00011,9.56926]
[1780001249486,39.29,73561.25,23.3,-0.12438,0.00011,9.56814]
[1780001252572,39.29,73561.6,23.3,-0.12429,0.00011,9.56086]
[1780001255306,39.29,73561.62,23.3,-0.12429,0.00011,9.56075]
[1780001258937,39.29,73562.05,23.3,-0.12424,0.00011,9.55828]
[1780001260735,39.29,73559.78,23.3,-0.1245,0.00011,9.57173]
[1780001261085,39.29,73559.78,23.3,-0.1245,0.00011,9.57173]
[1780001264218,39.29,73560.18,23.3,-0.12445,0.00011,9.56941]
[1780001269855,39.29,73559.97,23.3,-0.12448,0.00011,9.57078]
[1780001274890,39.29,73559.8,23.3,-0.1245,0.00011,9.57189]
[1780001279925,39.29,73559.79,23.3,-0.1245,0.00011,9.57208]
[1780001283612,39.29,73559.8,23.3,-0.1245,0.00011,9.57205]
[1780001288988,39.29,73559.71,23.3,-0.12452,0.00011,9.57282]
[1780001293252,39.29,73564.95,23.3,-0.12393,0.00011,9.54205]
[1780001293264,39.29,73564.95,23.3,-0.12393,0.00011,9.54205]
[1780001293612,39.29,73565.02,23.3,-0.12393,0.00011,9.54178]
[1780001294121,39.29,73565.02,23.3,-0.12393,0.00011,9.54178]
[1780001294273,39.29,73565.02,23.3,-0.12393,0.00011,9.54178]
[1780001294362,39.29,73565.02,23.3,-0.12393,0.00011,9.54178]
[1780001295140,39.29,73568.69,23.3,-0.12352,0.00011,9.52025]
[1780001295176,39.29,73581.84,23.3,-0.12206,0.00011,9.44295]
[1780001296527,39.29,73580.53,23.3,-0.12221,0.00011,9.45076]
[1780001303089,39.3,73580.29,23.3,-0.12226,0.00011,9.45357]
[1780001308124,39.3,73580.7,23.3,-0.12223,0.00011,9.45212]
[1780001312196,39.3,73577.48,23.3,-0.12254,0.00011,9.46638]
[1780001312212,39.3,73577.48,23.3,-0.12254,0.00011,9.46638]
[1780001312373,39.3,73577.48,23.3,-0.12254,0.00011,9.46638]
[1780001312553,39.3,73576.18,23.3,-0.12269,0.00011,9.47434]
[1780001313172,39.3,73567.01,23.3,-0.12371,0.00011,9.52827]
[1780001314883,39.3,73565.2,23.3,-0.12392,0.00011,9.53906]
[1780001317691,39.3,73564.4,23.3,-0.12401,0.00011,9.54395]
[1780001320362,39.3,73564.23,23.3,-0.12403,0.00011,9.54502]
[1780001323112,39.3,73564.2,23.3,-0.12403,0.00011,9.54525]
[1780001328291,39.3,73561.89,23.3,-0.1243,0.00011,9.559]
[1780001329610,39.3,73562.4,23.3,-0.12424,0.00011,9.55601]
[1780001330462,39.3,73562.4,23.3,-0.12424,0.00011,9.55601]
[1780001333431,39.31,73562.13,23.3,-0.12427,0.00011,9.55763]
[1780001334349,39.31,73562.08,23.3,-0.12428,0.00011,9.55794]
[1780001340374,39.31,73562.55,23.3,-0.12422,0.00011,9.5552]
[1780001340546,39.31,73562.55,23.3,-0.12422,0.00011,9.5552]
[1780001340574,39.31,73562.55,23.3,-0.12422,0.00011,9.5552]
[1780001340770,39.31,73562.55,23.3,-0.12422,0.00011,9.5552]
[1780001341215,39.31,73562.55,23.3,-0.12422,0.00011,9.5552]
[1780001341253,39.31,73562.55,23.3,-0.12422,0.00011,9.5552]
[1780001341313,39.31,73562.55,23.3,-0.12422,0.00011,9.5552]
[1780001341382,39.3,73571.05,23.3,-0.12327,0.00011,9.50506]
[1780001341543,39.3,73571.05,23.3,-0.12327,0.00011,9.50506]
[1780001342392,39.3,73571.05,23.3,-0.12327,0.00011,9.50506]
[1780001343073,39.3,73577.76,23.3,-0.12253,0.00011,9.46546]
[1780001343396,39.3,73578.18,23.3,-0.12247,0.00011,9.46264]
[1780001344335,39.3,73578.18,23.3,-0.12247,0.00011,9.46264]
[1780001344403,39.3,73579.18,23.3,-0.12236,0.00011,9.45667]
[1780001349438,39.3,73580.32,23.3,-0.1222,0.00011,9.44826]
[1780001350193,39.3,73580.32,23.3,-0.1222,0.00011,9.44826]
[1780001350445,39.3,73580.38,23.3,-0.12219,0.00011,9.44759]
[1780001355480,39.3,73582.47,23.3,-0.12195,0.00011,9.43491]
[1780001360515,39.29,73582.37,23.3,-0.12196,0.00011,9.43516]
[1780001365550,39.29,73582.4,23.3,-0.12195,0.00011,9.43467]
[1780001366618,39.29,73582.4,23.3,-0.12195,0.00011,9.43461]
[1780001372599,39.29,73585.3,23.3,-0.12156,0.00011,9.41203]
[1780001376843,39.29,73585.11,23.3,-0.12158,0.00011,9.41308]
[1780001382669,39.29,73583.76,23.3,-0.12173,0.00011,9.4208]
[1780001387704,39.29,73579.46,23.3,-0.1222,0.00011,9.44572]
[1780001390399,39.29,73577.5,23.3,-0.12241,0.00011,9.45715]
[1780001395763,39.29,73578.33,23.3,-0.12231,0.00011,9.45163]
[1780001401182,39.29,73579.52,23.3,-0.12217,0.00011,9.44429]
[1780001401710,39.29,73578.89,23.3,-0.12224,0.00011,9.44791]
[1780001402194,39.29,73578.89,23.3,-0.12224,0.00011,9.44791]
[1780001402470,39.29,73578.89,23.3,-0.12224,0.00011,9.44791]
[1780001403448,39.29,73575.31,23.3,-0.12263,0.00011,9.46876]
[1780001403527,39.29,73575.31,23.3,-0.12263,0.00011,9.46876]
[1780001403544,39.29,73573.71,23.3,-0.12281,0.00011,9.47804]
[1780001408854,39.29,73572.57,23.3,-0.12295,0.00011,9.48538]
[1780001413505,39.29,73572.63,23.3,-0.12295,0.00011,9.48539]
[1780001414068,39.29,73572.6,23.3,-0.12295,0.00011,9.48569]
[1780001414169,39.29,73572.79,23.3,-0.12293,0.00011,9.48469]
[1780001419550,39.29,73578.51,23.3,-0.12229,0.00011,9.45059]
[1780001419638,39.29,73578.11,23.3,-0.12233,0.00011,9.45275]
[1780001420176,39.29,73578.11,23.3,-0.12233,0.00011,9.45275]
[1780001426984,39.29,73578.26,23.3,-0.12231,0.00011,9.45141]
[1780001431818,39.28,73579.32,23.3,-0.12218,0.00011,9.44484]
[1780001433258,39.28,73580.32,23.3,-0.12201,0.00011,9.43352]
[1780001439825,39.28,73583.2,23.3,-0.12169,0.00011,9.41634]
[1780001445110,39.28,73587.72,23.3,-0.12119,0.00011,9.38967]
[1780001450145,39.28,73587.66,23.3,-0.1212,0.00011,9.38996]
[1780001455180,39.28,73583.73,23.3,-0.12163,0.00011,9.41292]
[1780001460215,39.28,73583.34,23.3,-0.12166,0.00011,9.41496]
[1780001465250,39.28,73582.81,23.3,-0.12172,0.00011,9.41778]
[1780001469571,39.28,73582.87,23.3,-0.12171,0.00011,9.41725]
[1780001475046,39.28,73583.61,23.3,-0.12162,0.00011,9.41255]
[1780001485389,39.28,73586.67,23.3,-0.12127,0.00011,9.39415]
[1780001486592,39.28,73586.67,23.3,-0.12127,0.00011,9.39415]
[1780001497474,39.28,73587.32,23.3,-0.12114,0.00011,9.38495]
[1780001502509,39.28,73583.5,23.3,-0.12156,0.00011,9.40724]
[1780001507544,39.28,73583.46,23.3,-0.12156,0.00011,9.40724]
[1780001512579,39.27,73583.7,23.3,-0.12153,0.00011,9.40561]
[1780001515681,39.27,73583.95,23.3,-0.1215,0.00011,9.4041]
[1780001515719,39.27,73583.95,23.3,-0.1215,0.00011,9.4041]
[1780001517436,39.27,73583.35,23.3,-0.12157,0.00011,9.4075]
[1780001522649,39.27,73585.23,23.3,-0.12136,0.00011,9.3962]
[1780001527684,39.27,73584.72,23.3,-0.12141,0.00011,9.39904]
[1780001529135,39.27,73584.72,23.3,-0.12141,0.00011,9.39904]
[1780001536747,39.27,73584.79,23.3,-0.1214,0.00011,9.39834]
[1780001542789,39.27,73584.8,23.3,-0.12139,0.00011,9.39809]
[1780001546419,39.27,73584.71,23.3,-0.1214,0.00011,9.39856]
[1780001549414,39.27,73584.7,23.3,-0.1214,0.00011,9.39856]
[1780001551209,39.27,73584.78,23.3,-0.12139,0.00011,9.398]
[1780001554063,39.27,73585.19,23.3,-0.12129,0.00011,9.3903]
[1780001558817,39.27,73583.89,23.3,-0.12143,0.00011,9.39783]
[1780001558931,39.27,73583.89,23.3,-0.12143,0.00011,9.39783]
[1780001567676,39.27,73583.11,23.3,-0.12151,0.00011,9.40219]
[1780001570340,39.27,73583.11,23.3,-0.12151,0.00011,9.40199]
[1780001570818,39.27,73583.11,23.3,-0.12151,0.00011,9.40186]
[1780001572761,39.27,73579.04,23.3,-0.12196,0.00011,9.42577]
[1780001573490,39.27,73576.3,23.3,-0.12226,0.00011,9.4418]
[1780001573590,39.27,73574.69,23.3,-0.12244,0.00011,9.45131]
[1780001574597,39.27,73574.69,23.3,-0.12244,0.00011,9.45131]
[1780001576528,39.27,73565.88,23.3,-0.12342,0.00011,9.50328]
[1780001580260,39.27,73561.46,23.3,-0.12392,0.00011,9.52953]
[1780001580336,39.27,73561.46,23.3,-0.12392,0.00011,9.52953]
[1780001581360,39.27,73560.81,23.3,-0.12399,0.00011,9.53342]
[1780001581424,39.27,73560.81,23.3,-0.12399,0.00011,9.53342]
[1780001582545,39.27,73559.95,23.3,-0.12409,0.00011,9.53849]
[1780001587257,39.27,73554.19,23.3,-0.12473,0.00011,9.5724]
[1780001588364,39.27,73554.33,23.3,-0.12472,0.00011,9.57154]
[1780001589483,39.27,73554.35,23.3,-0.12471,0.00011,9.57138]
[1780001595157,39.27,73553.68,23.3,-0.12478,0.00011,9.57503]
[1780001597279,39.27,73553.04,23.3,-0.12485,0.00011,9.57876]
[1780001603213,39.27,73553.89,23.3,-0.12475,0.00011,9.57328]
[1780001607817,39.27,73554.6,23.3,-0.12467,0.00011,9.56884]
[1780001608938,39.27,73559.16,23.3,-0.12415,0.00011,9.5419]
[1780001609483,39.27,73559.16,23.3,-0.12415,0.00011,9.5419]
[1780001609597,39.27,73559.16,23.3,-0.12415,0.00011,9.5419]
[1780001609696,39.27,73563.22,23.3,-0.1237,0.00011,9.51797]
[1780001610582,39.27,73563.22,23.3,-0.1237,0.00011,9.51797]
[1780001610623,39.27,73561.95,23.3,-0.12384,0.00011,9.52519]
[1780001616309,39.27,73564.26,23.3,-0.12352,0.00011,9.50645]
[1780001621344,39.27,73563.82,23.3,-0.12358,0.00011,9.50918]
[1780001626379,39.27,73563.61,23.3,-0.1236,0.00011,9.51056]
[1780001631345,39.27,73564.59,23.3,-0.12349,0.00011,9.5049]
[1780001631416,39.27,73564.85,23.3,-0.12347,0.00011,9.50339]
[1780001632768,39.27,73564.85,23.3,-0.12347,0.00011,9.50339]
[1780001633430,39.27,73565.25,23.3,-0.12341,0.00011,9.5006]
[1780001638464,39.27,73564.87,23.3,-0.12346,0.00011,9.50304]
[1780001643553,39.27,73565.09,23.3,-0.12344,0.00011,9.50194]
[1780001649542,39.27,73565.05,23.3,-0.12345,0.00011,9.50242]
[1780001652521,39.27,73565.04,23.3,-0.12345,0.00011,9.50255]
[1780001657598,39.27,73565.48,23.3,-0.12341,0.00011,9.50026]
[1780001663576,39.27,73565.0,23.3,-0.12346,0.00011,9.50329]
[1780001664287,39.27,73564.81,23.3,-0.12349,0.00011,9.50451]
[1780001669682,39.27,73564.8,23.3,-0.12349,0.00011,9.50488]
[1780001672761,39.27,73564.73,23.3,-0.12345,0.00011,9.5002]
[1780001678598,39.27,73564.31,23.3,-0.1235,0.00011,9.50304]
[1780001684787,39.27,73564.41,23.3,-0.1235,0.00011,9.50292]
[1780001689822,39.27,73565.18,23.3,-0.12342,0.00011,9.49873]
[1780001693384,39.28,73567.89,23.3,-0.12312,0.00011,9.483]
[1780001699894,39.28,73564.52,23.3,-0.12351,0.00011,9.50333]
[1780001701424,39.28,73564.19,23.3,-0.12355,0.00011,9.50534]
[1780001706271,39.28,73557.62,23.3,-0.12428,0.00011,9.54413]
[1780001711978,39.28,73553.3,23.3,-0.12476,0.00011,9.56942]
[1780001715194,39.28,73551.72,23.3,-0.12494,0.00011,9.57864]
[1780001715403,39.28,73551.72,23.3,-0.12494,0.00011,9.57864]
[1780001716121,39.28,73551.72,23.3,-0.12494,0.00011,9.57853]
[1780001716182,39.28,73551.72,23.3,-0.12494,0.00011,9.57853]
[1780001716240,39.28,73551.72,23.3,-0.12494,0.00011,9.57853]
[1780001717808,39.28,73547.88,23.3,-0.12537,0.00011,9.6011]
[1780001717937,39.28,73547.88,23.3,-0.12537,0.00011,9.6011]
[1780001717823,39.28,73539.2,23.3,-0.12635,0.00011,9.65219]
[1780001718668,39.28,73539.2,23.3,-0.12635,0.00011,9.65219]
[1780001718762,39.28,73539.2,23.3,-0.12635,0.00011,9.65219]
[1780001718820,39.28,73539.2,23.3,-0.12635,0.00011,9.65219]
[1780001719759,39.27,73533.71,23.3,-0.12697,0.00011,9.68443]
[1780001719906,39.27,73533.71,23.3,-0.12697,0.00011,9.68443]
[1780001719789,39.27,73502.21,23.3,-0.13058,0.00012,9.8706]
[1780001720711,39.27,73502.21,23.3,-0.13058,0.00012,9.8706]
[1780001720987,39.27,73498.37,23.3,-0.13102,0.00012,9.89313]
[1780001721740,39.27,73498.37,23.3,-0.13102,0.00012,9.89313]
[1780001721828,39.27,73498.45,23.3,-0.13101,0.00012,9.89237]
[1780001722592,39.27,73498.45,23.3,-0.13101,0.00012,9.89237]
[1780001723858,39.27,73497.93,23.3,-0.13107,0.00012,9.89543]
[1780001729098,39.27,73497.91,23.3,-0.13107,0.00012,9.89534]
[1780001734133,39.27,73497.79,23.3,-0.13102,0.00012,9.89072]
[1780001735588,39.27,73497.79,23.3,-0.13102,0.00012,9.89072]
[1780001735740,39.27,73497.79,23.3,-0.13102,0.00012,9.89072]
[1780001735820,39.27,73497.58,23.3,-0.13105,0.00012,9.89195]
[1780001736416,39.27,73497.58,23.3,-0.13105,0.00012,9.89195]
[1780001736518,39.27,73497.53,23.3,-0.13105,0.00012,9.89225]
[1780001738348,39.27,73497.56,23.3,-0.13105,0.00012,9.89207]
[1780001738449,39.27,73497.6,23.3,-0.13105,0.00012,9.89182]
[1780001740606,39.27,73497.77,23.3,-0.13102,0.00012,9.89057]
[1780001740653,39.27,73497.77,23.3,-0.13101,0.00012,9.89009]
[1780001743585,39.27,73498.05,23.3,-0.13098,0.00012,9.88844]
[1780001743686,39.27,73498.05,23.3,-0.13098,0.00012,9.88847]
[1780001748093,39.27,73498.83,23.3,-0.13088,0.00012,9.88339]
[1780001751920,39.26,73498.52,23.3,-0.1309,0.00012,9.88437]
[1780001757280,39.26,73501.51,23.3,-0.13053,0.00012,9.86539]
[1780001758015,39.26,73503.61,23.3,-0.13028,0.00012,9.85275]
[1780001764510,39.26,73505.05,23.3,-0.1301,0.00012,9.84345]
[1780001766932,39.26,73505.14,23.3,-0.13008,0.00012,9.84263]
[1780001768392,39.25,73498.39,23.3,-0.13086,0.00012,9.8823]
[1780001768494,39.25,73494.19,23.3,-0.13135,0.00012,9.90707]
[1780001772705,39.25,73492.96,23.3,-0.13149,0.00012,9.91444]
[1780001772717,39.25,73492.96,23.3,-0.13149,0.00012,9.91444]
[1780001772798,39.25,73492.96,23.3,-0.13149,0.00012,9.91444]
[1780001773051,39.25,73491.55,23.3,-0.13166,0.00012,9.92282]
[1780001774396,39.25,73486.18,23.3,-0.13228,0.00012,9.95471]
[1780001776626,39.25,73481.71,23.3,-0.13281,0.00012,9.98124]
[1780001780457,39.25,73473.39,23.3,-0.13378,0.00012,10.03019]
[1780001784055,39.25,73476.19,23.3,-0.13344,0.00012,10.01303]
[1780001786476,39.25,73472.48,23.3,-0.13387,0.00012,10.03485]
[1780001791342,39.25,73469.53,23.3,-0.1342,0.00012,10.05146]
[1780001796570,39.24,73471.56,23.3,-0.13388,0.00012,10.03296]
[1780001797751,39.24,73471.56,23.3,-0.13388,0.00012,10.03296]
[1780001801106,39.24,73471.77,23.3,-0.13384,0.00012,10.031]
[1780001803043,39.24,73482.39,23.3,-0.13258,0.00012,9.96739]
[1780001803592,39.24,73482.39,23.3,-0.13258,0.00012,9.96739]
[1780001803789,39.24,73482.39,23.3,-0.13258,0.00012,9.96739]
[1780001803865,39.24,73482.39,23.3,-0.13258,0.00012,9.96739]
[1780001808095,39.24,73487.43,23.3,-0.13198,0.00012,9.93687]
[1780001808864,39.24,73487.43,23.3,-0.13198,0.00012,9.93687]
[1780001815703,39.24,73490.25,23.3,-0.13165,0.00012,9.92001]
[1780001820738,39.24,73491.42,23.3,-0.13151,0.00012,9.91306]
[1780001821794,39.24,73491.42,23.3,-0.13151,0.00012,9.91306]
[1780001827789,39.24,73490.76,23.3,-0.13159,0.00012,9.91704]
[1780001832824,39.24,73490.8,23.3,-0.13159,0.00012,9.91682]
[1780001837858,39.24,73490.72,23.3,-0.1316,0.00012,9.91735]
[1780001842896,39.24,73487.57,23.3,-0.13197,0.00012,9.93612]
[1780001845334,39.24,73487.76,23.3,-0.13194,0.00012,9.93496]
[1780001845622,39.24,73487.76,23.3,-0.13194,0.00012,9.93496]
[1780001850956,39.24,73486.37,23.3,-0.13211,0.00012,9.94321]
[1780001854961,39.24,73486.87,23.3,-0.13199,0.00012,9.93493]
[1780001856186,39.24,73487.1,23.3,-0.13196,0.00012,9.93355]
[1780001857974,39.24,73487.6,23.3,-0.13191,0.00012,9.93057]
[1780001859679,39.24,73491.25,23.3,-0.13148,0.00012,9.90886]
[1780001860671,39.24,73491.2,23.3,-0.13149,0.00012,9.9092]
[1780001862756,39.24,73490.98,23.3,-0.13151,0.00012,9.91057]
[1780001863923,39.24,73491.03,23.3,-0.13151,0.00012,9.9103]
[1780001866709,39.24,73487.56,23.3,-0.13192,0.00012,9.93103]
[1780001869847,39.24,73485.5,23.3,-0.13216,0.00012,9.94326]
[1780001873121,39.24,73483.87,23.3,-0.13235,0.00012,9.95284]
[1780001877465,39.24,73482.71,23.3,-0.13248,0.00012,9.95958]
[1780001877467,39.24,73482.71,23.3,-0.13248,0.00012,9.95958]
[1780001883185,39.24,73481.88,23.3,-0.13257,0.00012,9.96415]
[1780001892880,39.23,73481.29,23.3,-0.13263,0.00012,9.96743]
[1780001896250,39.23,73482.49,23.3,-0.13248,0.00012,9.95977]
[1780001901470,39.23,73483.88,23.3,-0.13231,0.00012,9.95122]
[1780001906403,39.23,73483.92,23.3,-0.13231,0.00012,9.9508]
[1780001908881,39.23,73483.9,23.3,-0.13231,0.00012,9.95077]
[1780001908990,39.23,73483.9,23.3,-0.13231,0.00012,9.95077]
[1780001909401,39.23,73483.78,23.3,-0.13232,0.00012,9.95138]
[1780001909985,39.23,73483.78,23.3,-0.13232,0.00012,9.95138]
[1780001915039,39.23,73484.05,23.3,-0.13222,0.00012,9.94422]
[1780001916482,39.23,73483.96,23.3,-0.13223,0.00012,9.94475]
[1780001921468,39.23,73482.66,23.3,-0.13238,0.00012,9.95211]
[1780001926332,39.23,73478.44,23.3,-0.13287,0.00012,9.97693]
[1780001926744,39.23,73478.44,23.3,-0.13287,0.00012,9.97693]
[1780001928596,39.23,73474.8,23.3,-0.1333,0.00012,9.99839]
[1780001930635,39.23,73475.0,23.3,-0.13327,0.00012,9.99695]
[1780001930936,39.23,73475.0,23.3,-0.13327,0.00012,9.99695]
[1780001931025,39.22,73474.99,23.3,-0.13326,0.00012,9.99664]
[1780001931271,39.22,73474.99,23.3,-0.13326,0.00012,9.99664]
[1780001931398,39.22,73474.99,23.3,-0.13326,0.00012,9.99664]
[1780001931521,39.22,73480.43,23.3,-0.13262,0.00012,9.96423]
[1780001932748,39.22,73480.43,23.3,-0.13262,0.00012,9.96423]
[1780001933162,39.22,73482.33,23.3,-0.13239,0.00012,9.95284]
[1780001933734,39.22,73482.33,23.3,-0.13239,0.00012,9.95284]
[1780001934723,39.22,73481.89,23.3,-0.13245,0.00012,9.9554]
[1780001934798,39.22,73481.89,23.3,-0.13245,0.00012,9.9554]
[1780001935331,39.22,73482.22,23.3,-0.1324,0.00012,9.95331]
[1780001935491,39.22,73482.22,23.3,-0.1324,0.00012,9.95331]
[1780001936547,39.22,73483.15,23.3,-0.1323,0.00012,9.94778]
[1780001941805,39.22,73482.32,23.3,-0.13239,0.00012,9.95237]
[1780001941815,39.22,73482.32,23.3,-0.13239,0.00012,9.95237]
[1780001945856,39.22,73482.15,23.3,-0.1324,0.00012,9.9532]
[1780001947828,39.22,73481.91,23.3,-0.13243,0.00012,9.95451]
[1780001947921,39.22,73481.89,23.3,-0.13243,0.00012,9.95452]
[1780001948176,39.22,73481.89,23.3,-0.13243,0.00012,9.95452]
[1780001948642,39.22,73482.41,23.3,-0.13237,0.00012,9.95142]
[1780001953721,39.22,73484.07,23.3,-0.13217,0.00012,9.94131]
[1780001955719,39.22,73483.51,23.3,-0.13223,0.00012,9.94461]
[1780001961291,39.22,73481.36,23.3,-0.13248,0.00012,9.95717]
[1780001966769,39.22,73481.96,23.3,-0.1324,0.00012,9.95329]
[1780001971804,39.22,73478.86,23.3,-0.13271,0.00012,9.96627]
[1780001976839,39.22,73476.36,23.3,-0.133,0.00012,9.9808]
[1780001983836,39.22,73476.54,23.3,-0.13297,0.00012,9.9794]
[1780001990937,39.21,73479.59,23.3,-0.13259,0.00012,9.96034]
[1780001995278,39.21,73481.89,23.3,-0.13232,0.00012,9.94647]
[1780002000364,39.21,73481.42,23.3,-0.13237,0.00012,9.94911]
[1780002000723,39.21,73481.42,23.3,-0.13237,0.00012,9.94911]
[1780002001007,39.21,73493.77,23.3,-0.13092,0.00012,9.87532]
[1780002001228,39.21,73493.77,23.3,-0.13092,0.00012,9.87532]
[1780002001252,39.21,73493.77,23.3,-0.13092,0.00012,9.87532]
[1780002001812,39.21,73493.77,23.3,-0.13092,0.00012,9.87532]
[1780002002014,39.21,73502.93,23.3,-0.12985,0.00012,9.82068]
[1780002005584,39.21,73503.38,23.3,-0.12979,0.00012,9.81771]
[1780002010115,39.21,73504.31,23.3,-0.12968,0.00012,9.81179]
[1780002016116,39.21,73503.89,23.3,-0.12971,0.00012,9.81362]
[1780002020248,39.2,73503.89,23.3,-0.1297,0.00012,9.8132]
[1780002026187,39.2,73502.0,23.3,-0.12991,0.00012,9.82391]
[1780002026414,39.2,73502.0,23.3,-0.12991,0.00012,9.82391]
[1780002033236,39.2,73500.91,23.3,-0.12997,0.00012,9.82414]
[1780002035106,39.2,73500.86,23.3,-0.12997,0.00012,9.82431]
[1780002038902,39.2,73501.26,23.3,-0.12992,0.00012,9.82155]
[1780002044314,39.2,73503.96,23.3,-0.12959,0.00012,9.80475]
[1780002047397,39.2,73504.09,23.3,-0.12957,0.00012,9.80378]
[1780002047481,39.2,73504.09,23.3,-0.12957,0.00012,9.80378]
[1780002047852,39.2,73504.09,23.3,-0.12957,0.00012,9.80378]
[1780002048190,39.2,73504.09,23.3,-0.12957,0.00012,9.80378]
[1780002048637,39.19,73504.25,23.3,-0.12955,0.00012,9.80264]
[1780002049027,39.19,73504.25,23.3,-0.12955,0.00012,9.80264]
[1780002049109,39.19,73512.96,23.3,-0.12854,0.00012,9.75088]
[1780002049546,39.19,73512.96,23.3,-0.12854,0.00012,9.75088]
[1780002049629,39.19,73512.96,23.3,-0.12854,0.00012,9.75088]
[1780002050335,39.19,73515.66,23.3,-0.12823,0.00012,9.73485]
[1780002056400,39.19,73505.56,23.3,-0.12938,0.00012,9.79432]
[1780002057459,39.19,73505.56,23.3,-0.12938,0.00012,9.79432]
[1780002059584,39.19,73509.05,23.3,-0.12898,0.00012,9.7734]
[1780002061358,39.19,73502.34,23.3,-0.12975,0.00012,9.8131]
[1780002067488,39.19,73500.4,23.3,-0.12996,0.00012,9.82366]
[1780002068771,39.19,73500.4,23.3,-0.12996,0.00012,9.82366]
[1780002070096,39.19,73500.4,23.3,-0.12996,0.00012,9.82352]
[1780002075544,39.19,73502.84,23.3,-0.12965,0.00012,9.80807]
[1780002081586,39.18,73504.03,23.3,-0.1295,0.00012,9.80026]
[1780002086621,39.18,73504.32,23.3,-0.12946,0.00012,9.79795]
[1780002091875,39.18,73504.28,23.3,-0.12946,0.00012,9.79795]
[1780002092139,39.18,73504.28,23.3,-0.12946,0.00012,9.79795]
[1780002092253,39.18,73504.28,23.3,-0.12946,0.00012,9.79795]
[1780002092583,39.18,73507.14,23.3,-0.12906,0.00012,9.77527]
[1780002097789,39.18,73504.99,23.3,-0.1293,0.00012,9.78774]
[1780002103793,39.18,73502.25,23.3,-0.12961,0.00012,9.80343]
[1780002110789,39.17,73503.52,23.3,-0.12945,0.00012,9.79497]
[1780002119152,39.17,73503.61,23.3,-0.12943,0.00012,9.79433]
[1780002120127,39.17,73504.21,23.3,-0.12935,0.00012,9.78995]
[1780002120596,39.17,73506.51,23.3,-0.12908,0.00012,9.77621]
[1780002121713,39.17,73511.88,23.3,-0.12846,0.00012,9.74428]
[1780002123774,39.17,73517.38,23.3,-0.12783,0.00011,9.71162]
[1780002127918,39.17,73518.95,23.3,-0.12765,0.00011,9.70238]
[1780002132855,39.17,73516.72,23.3,-0.12791,0.00011,9.71566]
[1780002133232,39.17,73507.65,23.3,-0.12895,0.00012,9.7695]
[1780002135965,39.17,73500.17,23.3,-0.12981,0.00012,9.81377]
[1780002138788,39.17,73498.16,23.3,-0.13004,0.00012,9.82545]
[1780002144022,39.17,73497.8,23.3,-0.13007,0.00012,9.82662]
[1780002147466,39.16,73497.75,23.3,-0.13006,0.00012,9.82644]
[1780002147801,39.16,73497.75,23.3,-0.13006,0.00012,9.82644]
[1780002148405,39.16,73494.15,23.3,-0.13048,0.00012,9.84771]
[1780002148748,39.16,73494.15,23.3,-0.13048,0.00012,9.84771]
[1780002158120,39.16,73490.13,23.3,-0.13085,0.00012,9.86401]
[1780002162775,39.15,73489.9,23.3,-0.13086,0.00012,9.86451]
[1780002168189,39.15,73490.13,23.3,-0.1308,0.00012,9.86182]
[1780002174232,39.14,73490.15,23.3,-0.13078,0.00012,9.8604]
[1780002179266,39.14,73490.21,23.3,-0.13075,0.00012,9.85894]
[1780002179794,39.14,73490.21,23.3,-0.13075,0.00012,9.85894]
[1780002185309,39.14,73489.15,23.3,-0.13085,0.00012,9.86392]
[1780002190344,39.13,73488.32,23.3,-0.13092,0.00012,9.86773]
[1780002192221,39.13,73487.86,23.3,-0.13097,0.00012,9.87024]
[1780002194715,39.13,73497.58,23.3,-0.12983,0.00012,9.81173]
[1780002199920,39.13,73497.88,23.3,-0.12978,0.00012,9.80921]
[1780002201041,39.13,73498.21,23.3,-0.12974,0.00012,9.8071]
[1780002201423,39.13,73499.66,23.3,-0.12957,0.00012,9.79833]
[1780002204455,39.12,73501.3,23.3,-0.12936,0.00012,9.78787]
[1780002204485,39.12,73501.51,23.3,-0.12933,0.00012,9.78628]
[1780002213514,39.12,73499.11,23.3,-0.12954,0.00012,9.79436]
[1780002215338,39.12,73499.11,23.3,-0.12954,0.00012,9.79436]
[1780002215557,39.12,73501.55,23.3,-0.12925,0.00012,9.77961]
[1780002221570,39.12,73502.41,23.3,-0.12914,0.00012,9.77393]
[1780002233654,39.11,73502.41,23.3,-0.12912,0.00012,9.77292]
[1780002234995,39.11,73502.41,23.3,-0.12912,0.00012,9.77292]
[1780002236189,39.11,73502.66,23.3,-0.12909,0.00012,9.77136]
[1780002241710,39.11,73497.01,23.3,-0.12973,0.00012,9.80413]
[1780002242625,39.11,73497.01,23.3,-0.12973,0.00012,9.80413]
[1780002245486,39.11,73492.46,23.3,-0.13025,0.00012,9.83083]
[1780002245547,39.11,73492.46,23.3,-0.13025,0.00012,9.83083]
[1780002245725,39.11,73492.46,23.3,-0.13025,0.00012,9.83083]
[1780002246092,39.11,73481.95,23.3,-0.13148,0.00012,9.89334]
[1780002251780,39.11,73477.35,23.3,-0.13201,0.00012,9.92057]
[1780002253608,39.11,73477.34,23.3,-0.13201,0.00012,9.92059]
[1780002254213,39.11,73477.34,23.3,-0.13201,0.00012,9.92059]
[1780002256280,39.11,73471.06,23.3,-0.13275,0.00012,9.95799]
[1780002263864,39.11,73469.15,23.3,-0.13296,0.00012,9.9684]
[1780002269906,39.1,73469.0,23.3,-0.13296,0.00012,9.96859]
[1780002275950,39.1,73467.43,23.3,-0.13308,0.00012,9.97197]
[1780002282505,39.1,73467.52,23.3,-0.13306,0.00012,9.97106]
[1780002288457,39.1,73467.84,23.3,-0.13301,0.00012,9.96841]
[1780002292097,39.09,73468.0,23.3,-0.13298,0.00012,9.96675]
[1780002292150,39.09,73468.0,23.3,-0.13298,0.00012,9.96675]
[1780002292545,39.09,73468.35,23.3,-0.13293,0.00012,9.96455]
[1780002298508,39.09,73471.22,23.3,-0.13258,0.00012,9.94689]
[1780002303869,39.09,73467.75,23.3,-0.13298,0.00012,9.96711]
[1780002303871,39.09,73467.75,23.3,-0.13298,0.00012,9.96711]
[1780002305037,39.09,73465.01,23.3,-0.13331,0.00012,9.98337]
[1780002308411,39.09,73459.78,23.3,-0.13392,0.00012,10.01426]
[1780002314217,39.09,73460.45,23.3,-0.13382,0.00012,10.00899]
[1780002319252,39.08,73460.43,23.3,-0.1338,0.00012,10.00824]
[1780002321012,39.08,73460.35,23.3,-0.13381,0.00012,10.00855]
[1780002323962,39.08,73460.65,23.3,-0.13377,0.00012,10.00641]
[1780002326400,39.08,73460.53,23.3,-0.13377,0.00012,10.00644]
[1780002330760,39.08,73459.74,23.3,-0.13384,0.00012,10.0103]
[1780002332597,39.07,73459.34,23.3,-0.13383,0.00012,10.00708]
[1780002337207,39.07,73459.4,23.3,-0.13381,0.00012,10.00603]
[1780002338192,39.07,73459.4,23.3,-0.13381,0.00012,10.00585]
[1780002340141,39.07,73459.92,23.3,-0.13374,0.00012,10.0024]
[1780002340552,39.07,73459.92,23.3,-0.13374,0.00012,10.0024]
[1780002340593,39.07,73462.23,23.3,-0.13346,0.00012,9.9884]
[1780002341460,39.07,73462.23,23.3,-0.13346,0.00012,9.9884]
[1780002341548,39.07,73465.82,23.3,-0.13302,0.00012,9.96653]
[1780002342145,39.07,73465.82,23.3,-0.13302,0.00012,9.96653]
[1780002342925,39.07,73466.87,23.3,-0.13289,0.00012,9.9599]
[1780002343482,39.07,73466.87,23.3,-0.13289,0.00012,9.9599]
[1780002343420,39.07,73466.82,23.3,-0.1329,0.00012,9.9601]
[1780002344432,39.07,73466.82,23.3,-0.1329,0.00012,9.9601]
[1780002345913,39.07,73467.02,23.3,-0.13287,0.00012,9.9587]
[1780002347937,39.07,73470.6,23.3,-0.13244,0.00012,9.9371]
[1780002354497,39.07,73473.06,23.3,-0.13215,0.00012,9.92208]
[1780002358952,39.06,73478.85,23.3,-0.13146,0.00012,9.88739]
[1780002361381,39.06,73477.58,23.3,-0.13161,0.00012,9.89501]
[1780002361550,39.06,73478.42,23.3,-0.13151,0.00012,9.89]
[1780002363313,39.06,73478.74,23.3,-0.13147,0.00012,9.88786]
[1780002368604,39.06,73479.68,23.3,-0.13134,0.00012,9.88096]
[1780002371576,39.06,73479.6,23.3,-0.13134,0.00012,9.88123]
[1780002371674,39.06,73479.61,23.3,-0.13134,0.00012,9.88097]
[1780002371701,39.06,73479.61,23.3,-0.13134,0.00012,9.88097]
[1780002373613,39.06,73488.11,23.3,-0.13033,0.00012,9.82966]
[1780002374774,39.06,73488.49,23.3,-0.13028,0.00012,9.82739]
[1780002375144,39.06,73488.49,23.3,-0.13028,0.00012,9.82739]
[1780002375725,39.06,73485.29,23.3,-0.13066,0.00012,9.84637]
[1780002379158,39.05,73480.85,23.3,-0.13117,0.00012,9.87236]
[1780002379197,39.05,73480.85,23.3,-0.13117,0.00012,9.87236]
[1780002379244,39.05,73480.45,23.3,-0.13121,0.00012,9.87455]
[1780002382172,39.05,73481.81,23.3,-0.13104,0.00012,9.86612]
[1780002382196,39.05,73482.29,23.3,-0.13099,0.00012,9.86315]
[1780002382653,39.05,73482.29,23.3,-0.13099,0.00012,9.86315]
[1780002384327,39.05,73486.76,23.3,-0.13046,0.00012,9.83637]
[1780002389752,39.05,73486.99,23.3,-0.13042,0.00012,9.8341]
[1780002393993,39.05,73487.46,23.3,-0.1303,0.00012,9.82569]
[1780002394724,39.05,73487.84,23.3,-0.13025,0.00012,9.82331]
[1780002395037,39.05,73487.84,23.3,-0.13025,0.00012,9.82331]
[1780002395141,39.05,73487.84,23.3,-0.13025,0.00012,9.82331]
[1780002395440,39.05,73487.84,23.3,-0.13025,0.00012,9.82331]
[1780002395533,39.05,73487.84,23.3,-0.13025,0.00012,9.82331]
[1780002396582,39.05,73493.49,23.3,-0.12959,0.00012,9.78943]
[1780002397033,39.05,73498.18,23.3,-0.12904,0.00012,9.76145]
[1780002400367,39.05,73494.78,23.3,-0.12944,0.00012,9.78162]
[1780002406877,39.05,73495.31,23.3,-0.12937,0.00012,9.7781]
[1780002412485,39.05,73495.26,23.3,-0.12937,0.00012,9.77826]
[1780002416442,39.05,73495.78,23.3,-0.12931,0.00012,9.77492]
[1780002416497,39.04,73495.78,23.3,-0.1293,0.00012,9.77483]
[1780002416732,39.04,73495.78,23.3,-0.1293,0.00012,9.77483]
[1780002421860,39.04,73484.86,23.3,-0.13058,0.00012,9.83988]
[1780002423063,39.04,73480.55,23.3,-0.13108,0.00012,9.86563]
[1780002424324,39.04,73480.34,23.3,-0.13111,0.00012,9.86679]
[1780002429366,39.04,73481.52,23.3,-0.13097,0.00012,9.85969]
[1780002429809,39.04,73484.34,23.3,-0.13064,0.00012,9.84299]
[1780002431685,39.04,73485.22,23.3,-0.13054,0.00012,9.83783]
[1780002436193,39.05,73487.73,23.3,-0.13025,0.00012,9.82342]
[1780002436525,39.05,73487.73,23.3,-0.13025,0.00012,9.82342]
[1780002436622,39.05,73487.73,23.3,-0.13025,0.00012,9.82342]
[1780002437601,39.05,73487.94,23.3,-0.13023,0.00012,9.82206]
[1780002437629,39.05,73487.94,23.3,-0.13023,0.00012,9.82206]
[1780002437661,39.05,73492.41,23.3,-0.1297,0.00012,9.7953]
[1780002437775,39.05,73492.41,23.3,-0.1297,0.00012,9.7953]
[1780002438415,39.05,73492.41,23.3,-0.1297,0.00012,9.7953]
[1780002438650,39.05,73492.41,23.3,-0.1297,0.00012,9.7953]
[1780002444140,39.05,73495.83,23.3,-0.1293,0.00012,9.77477]
[1780002445182,39.05,73495.83,23.3,-0.1293,0.00012,9.77477]
[1780002445247,39.05,73495.98,23.3,-0.12929,0.00012,9.77384]
[1780002451203,39.05,73495.31,23.3,-0.12931,0.00012,9.77288]
[1780002456238,39.05,73492.82,23.3,-0.12961,0.00012,9.78793]
[1780002461273,39.05,73494.13,23.3,-0.12946,0.00012,9.78029]
[1780002465964,39.05,73494.37,23.3,-0.12943,0.00012,9.77905]
[1780002467126,39.05,73494.54,23.3,-0.12941,0.00012,9.77809]
[1780002471487,39.05,73494.58,23.3,-0.12941,0.00012,9.77806]
[1780002472341,39.05,73494.61,23.3,-0.12941,0.00012,9.77799]
[1780002474127,39.05,73495.69,23.3,-0.12929,0.00012,9.77176]
[1780002474861,39.05,73495.24,23.3,-0.12935,0.00012,9.77466]
[1780002480660,39.05,73495.59,23.3,-0.12933,0.00012,9.77366]
[1780002480880,39.06,73495.74,23.3,-0.12932,0.00012,9.7732]
[1780002482532,39.06,73496.83,23.3,-0.12919,0.00012,9.76671]
[1780002482596,39.06,73496.83,23.3,-0.12919,0.00012,9.76671]
[1780002482600,39.06,73496.83,23.3,-0.12919,0.00012,9.76671]
[1780002482611,39.06,73499.24,23.3,-0.12892,0.00012,9.75279]
[1780002482795,39.06,73499.24,23.3,-0.12892,0.00012,9.75279]
[1780002486267,39.06,73507.47,23.3,-0.12797,0.00012,9.70389]
[1780002486275,39.06,73507.47,23.3,-0.12797,0.00012,9.70389]
[1780002486723,39.06,73508.79,23.3,-0.12782,0.00012,9.69612]
[1780002491725,39.06,73510.13,23.3,-0.12765,0.00012,9.68762]
[1780002491727,39.06,73510.13,23.3,-0.12765,0.00012,9.68762]
[1780002491999,39.06,73511.32,23.3,-0.12751,0.00012,9.68042]
[1780002492491,39.06,73511.3,23.3,-0.12752,0.00012,9.68066]
[1780002498430,39.06,73511.66,23.3,-0.12749,0.00012,9.67899]
[1780002498978,39.06,73511.65,23.3,-0.12749,0.00012,9.67928]
[1780002502487,39.06,73509.34,23.3,-0.12776,0.00012,9.69336]
[1780002507597,39.06,73508.95,23.3,-0.12782,0.00012,9.69623]
[1780002512379,39.06,73509.14,23.3,-0.12775,0.00012,9.69022]
[1780002515344,39.06,73509.5,23.3,-0.12771,0.00012,9.68838]
[1780002515813,39.06,73509.63,23.3,-0.1277,0.00012,9.68771]
[1780002516280,39.06,73509.63,23.3,-0.1277,0.00012,9.68771]
[1780002516664,39.06,73518.05,23.3,-0.12673,0.00011,9.63774]
[1780002516914,39.06,73518.05,23.3,-0.12673,0.00011,9.63774]
[1780002516958,39.06,73518.05,23.3,-0.12673,0.00011,9.63774]
[1780002516995,39.06,73518.05,23.3,-0.12673,0.00011,9.63774]
[1780002517516,39.06,73518.05,23.3,-0.12673,0.00011,9.63774]
[1780002517638,39.06,73518.05,23.3,-0.12673,0.00011,9.63774]
[1780002517669,39.06,73534.04,23.3,-0.12491,0.00011,9.54292]
[1780002518027,39.06,73534.04,23.3,-0.12491,0.00011,9.54292]
[1780002518058,39.06,73534.04,23.3,-0.12491,0.00011,9.54292]
[1780002518620,39.06,73534.04,23.3,-0.12491,0.00011,9.54292]
[1780002519173,39.06,73541.44,23.3,-0.12407,0.00011,9.49914]
[1780002519254,39.06,73541.44,23.3,-0.12407,0.00011,9.49914]
[1780002519256,39.06,73541.44,23.3,-0.12407,0.00011,9.49914]
[1780002519510,39.06,73541.44,23.3,-0.12407,0.00011,9.49914]
[1780002520334,39.07,73542.11,23.3,-0.124,0.00011,9.49531]
[1780002520377,39.07,73542.11,23.3,-0.124,0.00011,9.49531]
[1780002522348,39.07,73541.95,23.3,-0.12403,0.00011,9.49656]
[1780002527662,39.07,73542.72,23.3,-0.12395,0.00011,9.49278]
[1780002528286,39.07,73542.77,23.3,-0.12395,0.00011,9.49263]
[1780002529067,39.07,73545.84,23.3,-0.12361,0.00011,9.47461]
[1780002530185,39.07,73546.47,23.3,-0.12354,0.00011,9.47106]
[1780002530557,39.07,73546.47,23.3,-0.12354,0.00011,9.47106]
[1780002530860,39.07,73546.27,23.3,-0.12357,0.00011,9.47243]
[1780002530870,39.07,73546.27,23.3,-0.12357,0.00011,9.47243]
[1780002531422,39.07,73546.27,23.3,-0.12357,0.00011,9.47243]
[1780002536807,39.07,73542.77,23.3,-0.12398,0.00011,9.49415]
[1780002540393,39.07,73543.06,23.3,-0.12395,0.00011,9.49271]
[1780002540458,39.07,73543.06,23.3,-0.12395,0.00011,9.49271]
[1780002541956,39.08,73538.19,23.3,-0.12451,0.00011,9.52185]
[1780002548686,39.08,73539.37,23.3,-0.12438,0.00011,9.51539]
[1780002553925,39.08,73539.13,23.3,-0.12442,0.00011,9.51756]
[1780002558962,39.08,73540.6,23.3,-0.12427,0.00011,9.50933]
[1780002564316,39.08,73540.55,23.3,-0.12428,0.00011,9.51003]
[1780002566419,39.08,73541.98,23.3,-0.12412,0.00011,9.50177]
[1780002566562,39.08,73541.98,23.3,-0.12412,0.00011,9.50177]
[1780002572664,39.09,73542.06,23.3,-0.12407,0.00011,9.49675]
[1780002576642,39.09,73542.15,23.3,-0.12407,0.00011,9.4967]
[1780002576795,39.09,73542.15,23.3,-0.12407,0.00011,9.4967]
[1780002578489,39.09,73542.41,23.3,-0.12405,0.00011,9.49541]
[1780002581658,39.09,73542.77,23.3,-0.12401,0.00011,9.49367]
[1780002586204,39.09,73541.94,23.3,-0.12412,0.00011,9.49923]
[1780002586736,39.09,73541.94,23.3,-0.12412,0.00011,9.49923]
[1780002589442,39.09,73541.86,23.3,-0.12413,0.00011,9.49996]
[1780002590316,39.09,73542.54,23.3,-0.12406,0.00011,9.49618]
[1780002595706,39.09,73543.62,23.3,-0.12395,0.00011,9.49047]
[1780002596565,39.1,73543.61,23.3,-0.12396,0.00011,9.49081]
[1780002597327,39.1,73543.49,23.3,-0.12397,0.00011,9.49166]
[1780002598135,39.1,73543.52,23.3,-0.12397,0.00011,9.49148]
[1780002598616,39.1,73543.52,23.3,-0.12397,0.00011,9.49148]
[1780002599087,39.1,73543.47,23.3,-0.12398,0.00011,9.49205]
[1780002599756,39.1,73543.47,23.3,-0.12398,0.00011,9.49205]
[1780002601096,39.1,73543.59,23.3,-0.12397,0.00011,9.49148]
[1780002606292,39.1,73543.34,23.3,-0.12401,0.00011,9.49377]
[1780002607383,39.1,73543.34,23.3,-0.12401,0.00011,9.49377]
[1780002609401,39.1,73543.14,23.3,-0.12404,0.00011,9.49522]
[1780002614938,39.1,73543.14,23.3,-0.12405,0.00011,9.49602]
[1780002616109,39.1,73543.19,23.3,-0.12405,0.00011,9.49585]
[1780002616968,39.1,73543.06,23.3,-0.12407,0.00011,9.49675]
[1780002619393,39.1,73545.48,23.3,-0.1238,0.00011,9.48271]
[1780002619605,39.1,73545.48,23.3,-0.1238,0.00011,9.48271]
[1780002621758,39.11,73545.73,23.3,-0.12378,0.00011,9.48154]
[1780002623591,39.11,73547.07,23.3,-0.12363,0.00011,9.47393]
[1780002630623,39.11,73546.61,23.3,-0.1237,0.00011,9.47766]
[1780002633269,39.11,73546.56,23.3,-0.12367,0.00011,9.47338]
[1780002637532,39.11,73548.19,23.3,-0.1235,0.00011,9.46441]
[1780002642545,39.12,73555.88,23.3,-0.12265,0.00011,9.42006]
[1780002645357,39.12,73556.3,23.3,-0.12261,0.00011,9.41805]
[1780002645701,39.12,73556.3,23.3,-0.12261,0.00011,9.41805]
[1780002648497,39.12,73559.71,23.3,-0.12225,0.00011,9.39893]
[1780002649741,39.12,73560.43,23.3,-0.12217,0.00011,9.39468]
[1780002653366,39.13,73560.98,23.3,-0.12213,0.00011,9.39276]
[1780002657487,39.13,73561.27,23.3,-0.12212,0.00011,9.39185]
[1780002658675,39.13,73556.37,23.3,-0.12267,0.00011,9.42103]
[1780002664700,39.13,73552.92,23.3,-0.12308,0.00011,9.4428]
[1780002665528,39.13,73552.92,23.3,-0.12308,0.00011,9.4428]
[1780002669460,39.14,73552.73,23.3,-0.12312,0.00011,9.44463]
[1780002671279,39.14,73553.67,23.3,-0.12302,0.00011,9.43959]
[1780002671437,39.14,73553.67,23.3,-0.12302,0.00011,9.43959]
[1780002674473,39.14,73554.56,23.3,-0.12293,0.00011,9.43486]
[1780002679806,39.14,73554.24,23.3,-0.12299,0.00011,9.4378]
[1780002684840,39.15,73554.47,23.3,-0.12298,0.00011,9.43726]
[1780002691890,39.15,73554.56,23.3,-0.12293,0.00011,9.43259]
[1780002696924,39.15,73554.63,23.3,-0.12294,0.00011,9.43298]
[1780002701960,39.15,73555.0,23.3,-0.12291,0.00011,9.43158]
[1780002706995,39.16,73555.12,23.3,-0.12291,0.00011,9.43163]
[1780002709768,39.16,73555.14,23.3,-0.12291,0.00011,9.43166]
[1780002711401,39.16,73555.28,23.3,-0.1229,0.00011,9.43113]
[1780002717065,39.16,73552.65,23.3,-0.12321,0.00011,9.44763]
[1780002720844,39.16,73553.27,23.3,-0.12315,0.00011,9.44422]
[1780002721666,39.16,73553.16,23.3,-0.12317,0.00011,9.44511]
[1780002727592,39.16,73553.32,23.3,-0.12316,0.00011,9.44479]
[1780002728426,39.16,73552.53,23.3,-0.12325,0.00011,9.44958]
[1780002728585,39.16,73552.53,23.3,-0.12325,0.00011,9.44958]
[1780002730630,39.17,73552.52,23.3,-0.12326,0.00011,9.44987]
[1780002731535,39.17,73552.57,23.3,-0.12326,0.00011,9.4498]
[1780002731930,39.17,73552.57,23.3,-0.12326,0.00011,9.4498]
[1780002733934,39.17,73552.8,23.3,-0.12323,0.00011,9.44856]
[1780002738140,39.17,73552.77,23.3,-0.12324,0.00011,9.4492]
[1780002739046,39.17,73552.48,23.3,-0.12328,0.00011,9.45125]
[1780002741244,39.17,73550.53,23.3,-0.1235,0.00011,9.46287]
[1780002745117,39.17,73550.56,23.3,-0.12351,0.00011,9.46308]
[1780002745234,39.17,73550.56,23.3,-0.12351,0.00011,9.46308]
[1780002745675,39.17,73550.56,23.3,-0.12351,0.00011,9.46308]
[1780002745772,39.17,73550.56,23.3,-0.12351,0.00011,9.46308]
[1780002745889,39.17,73550.56,23.3,-0.12351,0.00011,9.46308]
[1780002745991,39.17,73549.84,23.3,-0.12359,0.00011,9.46752]
[1780002746050,39.17,73549.84,23.3,-0.12359,0.00011,9.46752]
[1780002747151,39.17,73549.94,23.3,-0.12357,0.00011,9.46652]
[1780002749397,39.17,73548.98,23.3,-0.12367,0.00011,9.47178]
[1780002751143,39.17,73549.94,23.3,-0.12355,0.00011,9.4653]
[1780002751406,39.17,73549.94,23.3,-0.12355,0.00011,9.4653]
[1780002751408,39.17,73549.94,23.3,-0.12355,0.00011,9.4653]
[1780002754972,39.16,73549.93,23.3,-0.12347,0.00011,9.45891]
[1780002755766,39.16,73549.92,23.3,-0.12347,0.00011,9.45857]
[1780002755784,39.16,73549.92,23.3,-0.12345,0.00011,9.45778]
[1780002759458,39.16,73549.92,23.3,-0.12345,0.00011,9.45764]
[1780002759519,39.16,73549.81,23.3,-0.12346,0.00011,9.45801]
[1780002762281,39.15,73549.88,23.3,-0.12343,0.00011,9.4568]
[1780002763005,39.15,73549.88,23.3,-0.12343,0.00011,9.4568]
[1780002766195,39.15,73549.96,23.3,-0.1234,0.00011,9.45499]
[1780002766838,39.15,73549.96,23.3,-0.1234,0.00011,9.45499]
[1780002774870,39.14,73550.06,23.3,-0.12333,0.00011,9.45146]
[1780002778856,39.14,73550.05,23.3,-0.12331,0.00011,9.44993]
[1780002779016,39.13,73549.89,23.3,-0.12332,0.00011,9.45048]
[1780002779500,39.13,73539.73,23.3,-0.12446,0.00011,9.51016]
[1780002780286,39.13,73539.73,23.3,-0.12446,0.00011,9.51016]
[1780002780530,39.13,73539.73,23.3,-0.12446,0.00011,9.51016]
[1780002780625,39.13,73539.73,23.3,-0.12446,0.00011,9.51016]
[1780002780664,39.13,73540.29,23.3,-0.12439,0.00011,9.5066]
[1780002781558,39.13,73540.29,23.3,-0.12439,0.00011,9.5066]
[1780002781934,39.13,73540.29,23.3,-0.12439,0.00011,9.5066]
[1780002782033,39.13,73544.75,23.3,-0.12388,0.00011,9.47979]
[1780002782575,39.13,73544.75,23.3,-0.12388,0.00011,9.47979]
[1780002782676,39.13,73546.56,23.3,-0.12367,0.00011,9.46909]
[1780002788445,39.13,73550.28,23.3,-0.12324,0.00011,9.44637]
[1780002789460,39.13,73550.15,23.3,-0.12325,0.00011,9.44702]
[1780002789570,39.13,73550.92,23.3,-0.12316,0.00011,9.44235]
[1780002790235,39.13,73550.92,23.3,-0.12316,0.00011,9.44235]
[1780002791155,39.13,73553.05,23.3,-0.12292,0.00011,9.4294]
[1780002792342,39.13,73558.09,23.3,-0.12234,0.00011,9.39898]
[1780002792838,39.13,73558.09,23.3,-0.12234,0.00011,9.39898]
[1780002792936,39.12,73575.23,23.3,-0.12043,0.00011,9.2978]
[1780002793241,39.12,73575.23,23.3,-0.12043,0.00011,9.2978]
[1780002793367,39.12,73575.23,23.3,-0.12043,0.00011,9.2978]
[1780002793700,39.12,73575.23,23.3,-0.12043,0.00011,9.2978]
[1780002794015,39.12,73584.14,23.3,-0.11945,0.00011,9.24532]
[1780002796325,39.12,73583.15,23.3,-0.11955,0.00011,9.25106]
[1780002801842,39.12,73590.09,23.3,-0.11879,0.00011,9.20992]
[1780002804643,39.12,73592.46,23.3,-0.11853,0.00011,9.19593]
[1780002804674,39.12,73592.46,23.3,-0.11853,0.00011,9.19593]
[1780002805079,39.12,73593.66,23.3,-0.11839,0.00011,9.18888]
[1780002806041,39.12,73593.66,23.3,-0.11839,0.00011,9.18888]
[1780002806073,39.12,73593.66,23.3,-0.11839,0.00011,9.18888]
[1780002806354,39.12,73595.12,23.3,-0.11824,0.00011,9.18033]
[1780002806517,39.12,73595.12,23.3,-0.11824,0.00011,9.18033]
[1780002806532,39.12,73595.12,23.3,-0.11824,0.00011,9.18033]
[1780002806691,39.12,73607.61,23.3,-0.11688,0.00011,9.10715]
[1780002807304,39.12,73607.61,23.3,-0.11688,0.00011,9.10715]
[1780002807451,39.12,73607.61,23.3,-0.11688,0.00011,9.10715]
[1780002808499,39.12,73609.69,23.3,-0.11666,0.00011,9.09514]
[1780002809578,39.12,73611.07,23.3,-0.11651,0.00011,9.08707]
[1780002812484,39.12,73609.8,23.3,-0.1166,0.00011,9.08977]
[1780002815920,39.13,73602.13,23.3,-0.11744,0.00011,9.13539]
[1780002816768,39.13,73602.13,23.3,-0.11744,0.00011,9.13539]
[1780002818825,39.13,73602.84,23.3,-0.11737,0.00011,9.13132]
[1780002818877,39.13,73602.84,23.3,-0.11737,0.00011,9.13132]
[1780002820792,39.13,73590.55,23.3,-0.11871,0.00011,9.20365]
[1780002825019,39.13,73590.4,23.3,-0.11873,0.00011,9.20453]
[1780002825193,39.13,73590.14,23.3,-0.11876,0.00011,9.20604]
[1780002825544,39.13,73590.14,23.3,-0.11876,0.00011,9.20604]
[1780002830862,39.13,73587.62,23.3,-0.11903,0.00011,9.22069]
[1780002835897,39.13,73588.5,23.3,-0.11893,0.00011,9.21535]
[1780002840932,39.13,73582.18,23.3,-0.11962,0.00011,9.25227]
[1780002842652,39.13,73582.15,23.3,-0.11962,0.00011,9.25237]
[1780002843076,39.13,73572.07,23.3,-0.12073,0.00011,9.3116]
[1780002843470,39.13,73572.07,23.3,-0.12073,0.00011,9.3116]
[1780002843861,39.13,73572.07,23.3,-0.12073,0.00011,9.3116]
[1780002844053,39.13,73560.25,23.3,-0.12204,0.00011,9.3811]
[1780002844173,39.13,73560.25,23.3,-0.12204,0.00011,9.3811]
[1780002850000,39.12,73560.23,23.3,-0.12202,0.00011,9.37965]
[1780002851438,39.12,73563.46,23.3,-0.12165,0.00011,9.36035]
[1780002851942,39.12,73563.46,23.3,-0.12165,0.00011,9.36035]
[1780002853670,39.12,73569.65,23.3,-0.12096,0.00011,9.32344]
[1780002854155,39.12,73573.49,23.3,-0.12053,0.00011,9.30065]
[1780002855158,39.12,73573.59,23.3,-0.12051,0.00011,9.29992]
[1780002857367,39.12,73571.26,23.3,-0.12077,0.00011,9.31334]
[1780002860524,39.11,73566.91,23.3,-0.12124,0.00011,9.33843]
[1780002866113,39.11,73566.24,23.3,-0.12129,0.00011,9.34119]
[1780002867775,39.11,73566.86,23.3,-0.12122,0.00011,9.33733]
[1780002867992,39.11,73566.86,23.3,-0.12122,0.00011,9.33733]
[1780002868797,39.11,73568.0,23.3,-0.12109,0.00011,9.33042]
[1780002870961,39.11,73571.44,23.3,-0.1207,0.00011,9.30996]
[1780002871137,39.11,73571.44,23.3,-0.1207,0.00011,9.30996]
[1780002872171,39.11,73578.5,23.3,-0.11986,0.00011,9.26273]
[1780002875201,39.11,73581.12,23.3,-0.11957,0.00011,9.24715]
[1780002882108,39.11,73585.33,23.3,-0.1191,0.00011,9.22219]
[1780002882183,39.11,73585.33,23.3,-0.1191,0.00011,9.22219]
[1780002887810,39.11,73585.58,23.3,-0.11907,0.00011,9.22063]
[1780002893318,39.11,73589.71,23.3,-0.11862,0.00011,9.19646]
[1780002894442,39.11,73589.71,23.3,-0.11862,0.00011,9.19646]
[1780002896723,39.11,73590.18,23.3,-0.11857,0.00011,9.19375]
[1780002901512,39.11,73591.18,23.3,-0.11847,0.00011,9.18804]
[1780002902708,39.11,73593.4,23.3,-0.11822,0.00011,9.17504]
[1780002907384,39.11,73592.51,23.3,-0.11832,0.00011,9.18051]
[1780002909084,39.11,73588.79,23.3,-0.11873,0.00011,9.20239]
[1780002909097,39.11,73588.79,23.3,-0.11873,0.00011,9.20239]
[1780002910183,39.11,73587.59,23.3,-0.11886,0.00011,9.20944]
[1780002913151,39.11,73585.7,23.3,-0.11907,0.00011,9.22052]
[1780002913246,39.11,73586.15,23.3,-0.11902,0.00011,9.21785]
[1780002918494,39.11,73579.43,23.3,-0.11975,0.00011,9.25707]
[1780002923529,39.11,73584.44,23.3,-0.1192,0.00011,9.22739]
[1780002927245,39.11,73586.31,23.3,-0.11899,0.00011,9.21638]
[1780002929422,39.11,73589.27,23.3,-0.11867,0.00011,9.19902]
[1780002929473,39.11,73589.27,23.3,-0.11867,0.00011,9.19902]
[1780002929627,39.11,73589.27,23.3,-0.11867,0.00011,9.19902]
[1780002933084,39.11,73590.94,23.3,-0.11843,0.00011,9.18411]
[1780002933645,39.11,73590.93,23.3,-0.11844,0.00011,9.18427]
[1780002935689,39.11,73590.65,23.3,-0.11847,0.00011,9.18596]
[1780002935698,39.11,73590.65,23.3,-0.11847,0.00011,9.18596]
[1780002936033,39.11,73590.65,23.3,-0.11847,0.00011,9.18596]
[1780002936071,39.11,73590.65,23.3,-0.11847,0.00011,9.18596]
[1780002936084,39.11,73590.65,23.3,-0.11847,0.00011,9.18596]
[1780002936086,39.11,73590.65,23.3,-0.11847,0.00011,9.18596]
[1780002936614,39.11,73590.72,23.3,-0.11846,0.00011,9.18565]
[1780002937707,39.11,73592.48,23.3,-0.11827,0.00011,9.17532]
[1780002938222,39.11,73592.48,23.3,-0.11827,0.00011,9.17532]
[1780002943670,39.11,73596.12,23.3,-0.11788,0.00011,9.15457]
[1780002945525,39.11,73595.56,23.3,-0.11795,0.00011,9.15795]
[1780002946590,39.11,73595.43,23.3,-0.11796,0.00011,9.15881]
[1780002946641,39.11,73595.43,23.3,-0.11796,0.00011,9.15881]
[1780002947186,39.11,73595.43,23.3,-0.11796,0.00011,9.15881]
[1780002950429,39.11,73595.25,23.3,-0.11799,0.00011,9.16023]
[1780002953488,39.11,73597.26,23.3,-0.11777,0.00011,9.14871]
[1780002953804,39.11,73597.26,23.3,-0.11777,0.00011,9.14871]
[1780002957144,39.11,73599.43,23.3,-0.11754,0.00011,9.13631]
[1780002959622,39.11,73599.81,23.3,-0.11751,0.00011,9.13444]
[1780002959631,39.11,73599.81,23.3,-0.11751,0.00011,9.13444]
[1780002961649,39.12,73599.49,23.3,-0.11755,0.00011,9.13656]
[1780002961838,39.12,73599.49,23.3,-0.11755,0.00011,9.13656]
[1780002963853,39.12,73599.2,23.3,-0.11758,0.00011,9.1385]
[1780002963938,39.12,73599.2,23.3,-0.11758,0.00011,9.1385]
[1780002966065,39.12,73598.66,23.3,-0.11765,0.00011,9.14189]
[1780002970585,39.12,73597.73,23.3,-0.11776,0.00011,9.14776]
[1780002970807,39.12,73597.73,23.3,-0.11776,0.00011,9.14776]
[1780002972382,39.12,73594.86,23.3,-0.11807,0.00011,9.16489]
[1780002973677,39.12,73593.79,23.3,-0.11819,0.00011,9.17125]
[1780002976136,39.12,73593.43,23.3,-0.11824,0.00011,9.17357]
[1780002976330,39.12,73593.14,23.3,-0.11827,0.00011,9.17533]
[1780002978361,39.12,73594.18,23.3,-0.11816,0.00011,9.16929]
[1780002983944,39.12,73594.15,23.3,-0.11817,0.00011,9.16982]
[1780002987568,39.12,73594.84,23.3,-0.1181,0.00011,9.16605]
[1780002987721,39.12,73594.84,23.3,-0.1181,0.00011,9.16605]
[1780002987788,39.12,73594.84,23.3,-0.1181,0.00011,9.16605]
[1780002987921,39.12,73594.84,23.3,-0.1181,0.00011,9.16605]
[1780002988596,39.12,73597.08,23.3,-0.11785,0.00011,9.15299]
[1780002989703,39.12,73598.56,23.3,-0.11769,0.00011,9.1444]
[1780002989959,39.12,73598.56,23.3,-0.11769,0.00011,9.1444]
[1780002995253,39.12,73599.3,23.3,-0.11757,0.00011,9.1354]
[1780002996588,39.13,73600.42,23.3,-0.11745,0.00011,9.12921]
[1780002996708,39.13,73600.42,23.3,-0.11745,0.00011,9.12921]
[1780002999118,39.13,73601.01,23.3,-0.11739,0.00011,9.12602]
[1780003000069,39.13,73601.01,23.3,-0.1174,0.00011,9.12616]
[1780003002069,39.13,73603.56,23.3,-0.11712,0.00011,9.11149]
[1780003003427,39.13,73606.05,23.3,-0.11686,0.00011,9.09724]
[1780003005799,39.13,73609.17,23.3,-0.11653,0.00011,9.07935]
[1780003007793,39.13,73613.89,23.3,-0.11603,0.00011,9.05217]
[1780003008120,39.13,73614.47,23.3,-0.11596,0.00011,9.04877]
[1780003010250,39.13,73616.79,23.3,-0.11572,0.00011,9.03521]
[1780003017096,39.13,73617.91,23.3,-0.1156,0.00011,9.02873]
[1780003025239,39.13,73615.43,23.3,-0.11586,0.00011,9.04321]
[1780003030275,39.13,73616.38,23.3,-0.11576,0.00011,9.03762]
[1780003032708,39.13,73620.96,23.3,-0.11527,0.00011,9.01089]
[1780003032733,39.13,73620.96,23.3,-0.11527,0.00011,9.01089]
[1780003032774,39.13,73620.96,23.3,-0.11527,0.00011,9.01089]
[1780003036550,39.13,73627.31,23.3,-0.11459,0.00011,8.97414]
[1780003036597,39.13,73627.31,23.3,-0.11459,0.00011,8.97414]
[1780003036642,39.13,73627.31,23.3,-0.11459,0.00011,8.97414]
[1780003037324,39.13,73628.2,23.3,-0.1145,0.00011,8.96877]
[1780003037965,39.13,73628.2,23.3,-0.1145,0.00011,8.96877]
[1780003043437,39.13,73628.61,23.3,-0.11444,0.00011,8.96557]
[1780003043444,39.13,73628.61,23.3,-0.11444,0.00011,8.96557]
[1780003043667,39.13,73628.61,23.3,-0.11444,0.00011,8.96557]
[1780003044065,39.13,73628.61,23.3,-0.11444,0.00011,8.96557]
[1780003045670,39.13,73627.1,23.3,-0.11459,0.00011,8.97405]
[1780003045678,39.13,73627.1,23.3,-0.11459,0.00011,8.97405]
[1780003048904,39.13,73622.09,23.3,-0.11512,0.00011,9.00275]
[1780003049357,39.13,73622.09,23.3,-0.11512,0.00011,9.00275]
[1780003049408,39.12,73619.23,23.3,-0.11542,0.00011,9.01903]
[1780003053179,39.12,73618.33,23.3,-0.11545,0.00011,9.01868]
[1780003057991,39.12,73619.19,23.3,-0.11536,0.00011,9.01347]
[1780003061836,39.12,73621.9,23.3,-0.11506,0.00011,8.99745]
[1780003061881,39.12,73622.88,23.3,-0.11495,0.00011,8.99157]
[1780003067536,39.12,73627.21,23.3,-0.11447,0.00011,8.96526]
[1780003071586,39.12,73620.79,23.3,-0.11515,0.00011,9.00223]
[1780003073436,39.12,73620.48,23.3,-0.11518,0.00011,9.00385]
[1780003074081,39.12,73619.52,23.3,-0.11528,0.00011,9.00925]
[1780003074181,39.12,73612.98,23.3,-0.11598,0.00011,9.04725]
[1780003074504,39.12,73612.98,23.3,-0.11598,0.00011,9.04725]
[1780003076100,39.12,73612.29,23.3,-0.11605,0.00011,9.05131]
[1780003076260,39.12,73612.29,23.3,-0.11605,0.00011,9.05131]
[1780003076274,39.12,73613.15,23.3,-0.11597,0.00011,9.04682]
[1780003077702,39.12,73613.11,23.3,-0.11598,0.00011,9.04706]
[1780003080343,39.12,73613.06,23.3,-0.11598,0.00011,9.04716]
[1780003085666,39.12,73620.57,23.3,-0.11518,0.00011,9.0036]
[1780003090700,39.12,73622.89,23.3,-0.11494,0.00011,8.9905]
[1780003092513,39.12,73621.61,23.3,-0.11508,0.00011,8.99815]
[1780003093271,39.12,73621.61,23.3,-0.11508,0.00011,8.99815]
[1780003093322,39.12,73623.05,23.3,-0.11492,0.00011,8.98985]
[1780003095286,39.12,73623.92,23.3,-0.11483,0.00011,8.98478]
[1780003095289,39.12,73623.92,23.3,-0.11483,0.00011,8.98478]
[1780003095292,39.12,73623.92,23.3,-0.11483,0.00011,8.98478]
[1780003095658,39.12,73624.28,23.3,-0.11479,0.00011,8.98235]
[1780003095736,39.12,73618.53,23.3,-0.1154,0.00011,9.0159]
[1780003096670,39.12,73618.53,23.3,-0.1154,0.00011,9.0159]
[1780003098873,39.12,73616.0,23.3,-0.11567,0.00011,9.03054]
[1780003102591,39.12,73615.32,23.3,-0.11573,0.00011,9.03395]
[1780003103731,39.12,73615.65,23.3,-0.1157,0.00011,9.03183]
[1780003108827,39.11,73614.37,23.3,-0.11581,0.00011,9.03807]
[1780003113862,39.11,73611.38,23.3,-0.11606,0.00011,9.04921]
[1780003115712,39.11,73611.68,23.3,-0.11602,0.00011,9.04723]
[1780003120911,39.1,73612.91,23.3,-0.11587,0.00011,9.03871]
[1780003121681,39.1,73612.91,23.3,-0.11587,0.00011,9.03871]
[1780003121880,39.1,73612.91,23.3,-0.11587,0.00011,9.03871]
[1780003123747,39.1,73612.53,23.3,-0.1159,0.00011,9.0405]
[1780003128970,39.1,73612.81,23.3,-0.11584,0.00011,9.03755]
[1780003134005,39.09,73611.86,23.3,-0.11593,0.00011,9.04202]
[1780003136145,39.09,73611.45,23.3,-0.11597,0.00011,9.0442]
[1780003138212,39.09,73611.25,23.3,-0.11598,0.00011,9.04492]
[1780003144416,39.09,73612.75,23.3,-0.1158,0.00011,9.03488]
[1780003152135,39.08,73613.19,23.3,-0.11572,0.00011,9.0306]
[1780003157170,39.08,73612.79,23.3,-0.11574,0.00011,9.03203]
[1780003158884,39.08,73612.92,23.3,-0.11573,0.00011,9.03109]
[1780003164219,39.08,73609.51,23.3,-0.11607,0.00011,9.04981]
[1780003166693,39.08,73608.12,23.3,-0.11622,0.00011,9.05752]
[1780003168816,39.08,73608.06,23.3,-0.11622,0.00011,9.05796]
[1780003169095,39.08,73608.06,23.3,-0.11622,0.00011,9.05796]
[1780003171691,39.07,73608.05,23.3,-0.11616,0.00011,9.05215]
[1780003174437,39.07,73603.7,23.3,-0.11663,0.00011,9.07768]
[1780003174489,39.07,73603.7,23.3,-0.11663,0.00011,9.07768]
[1780003175296,39.07,73603.44,23.3,-0.11666,0.00011,9.07945]
[1780003178292,39.08,73601.36,23.3,-0.1169,0.00011,9.09212]
[1780003179216,39.08,73599.39,23.3,-0.11711,0.00011,9.10389]
[1780003179452,39.08,73590.42,23.3,-0.1181,0.00011,9.15672]
[1780003180628,39.08,73585.32,23.3,-0.11866,0.00011,9.1868]
[1780003186373,39.08,73585.03,23.3,-0.1187,0.00011,9.18891]
[1780003188036,39.08,73583.85,23.3,-0.11883,0.00011,9.19591]
[1780003189431,39.08,73582.58,23.3,-0.11897,0.00011,9.20342]
[1780003189433,39.08,73582.58,23.3,-0.11897,0.00011,9.20342]
[1780003199463,39.08,73579.66,23.3,-0.11929,0.00011,9.22063]
[1780003201659,39.08,73578.66,23.3,-0.1194,0.00011,9.22647]
[1780003201949,39.08,73578.66,23.3,-0.1194,0.00011,9.22647]
[1780003202883,39.08,73580.34,23.3,-0.11921,0.00011,9.21655]
[1780003203838,39.08,73582.48,23.3,-0.11898,0.00011,9.20394]
[1780003209613,39.08,73583.79,23.3,-0.11883,0.00011,9.1963]
[1780003209955,39.08,73583.79,23.3,-0.11883,0.00011,9.1963]
[1780003211579,39.08,73588.39,23.3,-0.11833,0.00011,9.1693]
[1780003214833,39.08,73588.46,23.3,-0.11833,0.00011,9.16906]
[1780003215423,39.08,73588.46,23.3,-0.11833,0.00011,9.16906]
[1780003217837,39.08,73591.01,23.3,-0.11805,0.00011,9.15428]
[1780003219085,39.08,73589.97,23.3,-0.11817,0.00011,9.16046]
[1780003219324,39.08,73589.97,23.3,-0.11817,0.00011,9.16046]
[1780003220496,39.08,73590.11,23.3,-0.11815,0.00011,9.15971]
[1780003220539,39.08,73595.91,23.3,-0.11752,0.00011,9.12574]
[1780003220690,39.08,73595.91,23.3,-0.11752,0.00011,9.12574]
[1780003221378,39.08,73595.91,23.3,-0.11752,0.00011,9.12574]
[1780003221477,39.08,73599.16,23.3,-0.11716,0.00011,9.10643]
[1780003223207,39.08,73599.3,23.3,-0.11715,0.00011,9.10561]
[1780003223313,39.08,73599.3,23.3,-0.11715,0.00011,9.10561]
[1780003223330,39.08,73598.43,23.3,-0.11724,0.00011,9.1105]
[1780003224375,39.08,73598.43,23.3,-0.11724,0.00011,9.1105]
[1780003224416,39.08,73602.72,23.3,-0.11677,0.00011,9.08554]
[1780003229972,39.08,73600.9,23.3,-0.11697,0.00011,9.09589]
[1780003230073,39.08,73600.93,23.3,-0.11696,0.00011,9.09563]
[1780003236724,39.08,73600.39,23.3,-0.11699,0.00011,9.09476]
[1780003241759,39.09,73600.17,23.3,-0.11703,0.00011,9.09687]
[1780003246794,39.09,73605.63,23.3,-0.11645,0.00011,9.06569]
[1780003251829,39.09,73607.68,23.3,-0.11625,0.00011,9.05474]
[1780003253731,39.09,73607.68,23.3,-0.11625,0.00011,9.05474]
[1780003254600,39.09,73607.85,23.3,-0.11623,0.00011,9.05417]
[1780003255746,39.09,73603.65,23.3,-0.11669,0.00011,9.07897]
[1780003260918,39.1,73604.7,23.3,-0.1166,0.00011,9.07371]
[1780003264121,39.1,73608.29,23.3,-0.11622,0.00011,9.05324]
[1780003266716,39.1,73608.9,23.3,-0.11616,0.00011,9.05028]
[1780003267235,39.1,73608.9,23.3,-0.11616,0.00011,9.05028]
[1780003269049,39.1,73605.7,23.3,-0.11651,0.00011,9.06939]
[1780003274991,39.1,73605.71,23.3,-0.11654,0.00011,9.07052]
[1780003280029,39.11,73605.38,23.3,-0.11659,0.00011,9.07327]
[1780003285063,39.11,73605.65,23.3,-0.11657,0.00011,9.07249]
[1780003288145,39.11,73606.59,23.3,-0.11647,0.00011,9.0673]
[1780003288200,39.11,73606.59,23.3,-0.11647,0.00011,9.0673]
[1780003288700,39.11,73607.32,23.3,-0.1164,0.00011,9.06319]
[1780003289091,39.11,73609.18,23.3,-0.1162,0.00011,9.05248]
[1780003295133,39.11,73610.46,23.3,-0.116,0.00011,9.03941]
[1780003302712,39.11,73610.62,23.3,-0.11598,0.00011,9.03825]
[1780003303190,39.11,73610.51,23.3,-0.11599,0.00011,9.03865]
[1780003306128,39.11,73610.57,23.3,-0.11597,0.00011,9.03797]
[1780003306229,39.11,73610.57,23.3,-0.11596,0.00011,9.03729]
[1780003313703,39.1,73610.57,23.3,-0.11596,0.00011,9.03699]
[1780003317437,39.1,73611.86,23.3,-0.11581,0.00011,9.02915]
[1780003317539,39.1,73611.87,23.3,-0.11581,0.00011,9.02898]
[1780003318271,39.1,73611.87,23.3,-0.11581,0.00011,9.02898]
[1780003318372,39.1,73611.87,23.3,-0.1158,0.00011,9.02865]
[1780003318789,39.1,73611.87,23.3,-0.1158,0.00011,9.02865]
[1780003319087,39.1,73611.87,23.3,-0.1158,0.00011,9.02865]
[1780003322694,39.1,73611.87,23.3,-0.1158,0.00011,9.02865]
[1780003322781,39.1,73611.87,23.3,-0.11578,0.00011,9.02733]
[1780003324695,39.1,73611.74,23.3,-0.11579,0.00011,9.02776]
[1780003324698,39.1,73611.74,23.3,-0.11579,0.00011,9.02776]
[1780003328865,39.09,73610.43,23.3,-0.1159,0.00011,9.03375]
[1780003329174,39.09,73610.43,23.3,-0.1159,0.00011,9.03375]
[1780003329178,39.09,73610.43,23.3,-0.1159,0.00011,9.03375]
[1780003329372,39.09,73609.84,23.3,-0.11596,0.00011,9.0372]
[1780003330687,39.09,73608.2,23.3,-0.11614,0.00011,9.0466]
[1780003331173,39.09,73608.2,23.3,-0.11614,0.00011,9.0466]
[1780003331386,39.09,73607.63,23.3,-0.1162,0.00011,9.05011]
[1780003333554,39.09,73606.96,23.3,-0.11628,0.00011,9.05419]
[1780003335085,39.09,73610.38,23.3,-0.11591,0.00011,9.0345]
[1780003335414,39.09,73609.93,23.3,-0.11596,0.00011,9.03706]
[1780003339942,39.09,73609.78,23.3,-0.11597,0.00011,9.03765]
[1780003345485,39.09,73609.98,23.3,-0.11594,0.00011,9.03604]
[1780003350520,39.09,73611.87,23.3,-0.11573,0.00011,9.02464]
[1780003355555,39.09,73612.31,23.3,-0.11562,0.00011,9.0166]
[1780003357302,39.09,73612.47,23.3,-0.11561,0.00011,9.01561]
[1780003361597,39.09,73620.49,23.3,-0.11474,0.00011,8.96854]
[1780003361754,39.09,73620.49,23.3,-0.11474,0.00011,8.96854]
[1780003363743,39.09,73625.7,23.3,-0.11418,0.00011,8.93822]
[1780003366107,39.09,73625.38,23.3,-0.11422,0.00011,8.9402]
[1780003371564,39.09,73626.07,23.3,-0.11415,0.00011,8.93649]
[1780003376702,39.09,73625.7,23.3,-0.1142,0.00011,8.93904]
[1780003381900,39.09,73625.72,23.3,-0.1142,0.00011,8.93925]
[1780003387782,39.09,73625.05,23.3,-0.11428,0.00011,8.94355]
[1780003392817,39.09,73622.39,23.3,-0.11457,0.00011,8.95927]
[1780003397852,39.09,73622.38,23.3,-0.11457,0.00011,8.95951]
[1780003401292,39.09,73614.1,23.3,-0.11546,0.00011,9.00794]
[1780003407921,39.09,73615.22,23.3,-0.11534,0.00011,9.00126]
[1780003412956,39.09,73614.41,23.3,-0.11537,0.00011,9.00065]
[1780003417991,39.09,73616.03,23.3,-0.1152,0.00011,8.99113]
[1780003426050,39.09,73616.82,23.3,-0.11511,0.00011,8.98651]
[1780003431085,39.09,73618.51,23.3,-0.11493,0.00011,8.97669]
[1780003441155,39.09,73619.6,23.3,-0.11482,0.00011,8.97057]
[1780003446190,39.09,73619.81,23.3,-0.1148,0.00011,8.96946]
[1780003451366,39.1,73619.57,23.3,-0.11482,0.00011,8.97095]
[1780003456260,39.1,73628.99,23.3,-0.11382,0.00011,8.91628]
[1780003459470,39.1,73635.39,23.3,-0.11315,0.00011,8.87923]
[1780003459487,39.1,73635.39,23.3,-0.11315,0.00011,8.87923]
[1780003459571,39.1,73641.51,23.3,-0.1125,0.00011,8.84402]
[1780003459956,39.1,73641.51,23.3,-0.1125,0.00011,8.84402]
[1780003462013,39.1,73641.95,23.3,-0.11246,0.00011,8.8414]
[1780003462848,39.1,73646.66,23.3,-0.11196,0.00011,8.81398]
[1780003464100,39.1,73648.81,23.3,-0.11173,0.00011,8.8015]
[1780003468589,39.1,73650.01,23.3,-0.11161,0.0001,8.79458]
[1780003470857,39.1,73651.14,23.3,-0.11149,0.0001,8.78807]
[1780003476400,39.1,73649.55,23.3,-0.11161,0.00011,8.79227]
[1780003479127,39.1,73647.72,23.3,-0.1118,0.00011,8.80293]
[1780003483247,39.1,73647.58,23.3,-0.11181,0.00011,8.8038]
[1780003483881,39.1,73648.11,23.3,-0.11176,0.00011,8.80074]
[1780003489733,39.1,73646.51,23.3,-0.11193,0.00011,8.81011]
[1780003491514,39.1,73646.79,23.3,-0.1119,0.00011,8.80851]
[1780003497367,39.1,73646.54,23.3,-0.11193,0.00011,8.81001]
[1780003502582,39.1,73647.18,23.3,-0.11186,0.00011,8.80648]
[1780003507618,39.1,73646.92,23.3,-0.11189,0.00011,8.80813]
[1780003512653,39.1,73646.62,23.3,-0.11193,0.00011,8.81002]
[1780003517688,39.1,73646.47,23.3,-0.11195,0.00011,8.81104]
[1780003522723,39.1,73646.45,23.3,-0.11195,0.00011,8.81131]
[1780003527760,39.1,73646.49,23.3,-0.11195,0.00011,8.81124]
[1780003532795,39.1,73646.74,23.3,-0.11187,0.00011,8.80476]
[1780003537830,39.1,73652.05,23.3,-0.11132,0.0001,8.77418]
[1780003538096,39.1,73652.05,23.3,-0.11132,0.0001,8.77418]
[1780003544630,39.1,73651.74,23.3,-0.11136,0.0001,8.77648]
[1780003547298,39.11,73647.24,23.3,-0.11183,0.00011,8.80278]
[1780003548814,39.11,73646.43,23.3,-0.11192,0.00011,8.80755]
[1780003558846,39.11,73645.28,23.3,-0.11205,0.00011,8.81449]
[1780003568043,39.11,73646.98,23.3,-0.11187,0.00011,8.80483]
[1780003574085,39.11,73650.2,23.3,-0.11154,0.0001,8.78658]
[1780003579120,39.11,73650.49,23.3,-0.11152,0.0001,8.78529]
[1780003584155,39.11,73652.13,23.3,-0.11135,0.0001,8.77628]
[1780003589190,39.11,73652.74,23.3,-0.1113,0.0001,8.7733]
[1780003594225,39.11,73651.98,23.3,-0.11134,0.0001,8.77307]
[1780003598939,39.12,73652.2,23.3,-0.11132,0.0001,8.77214]
[1780003602301,39.12,73652.03,23.3,-0.11134,0.0001,8.77347]
[1780003608323,39.12,73651.53,23.3,-0.11141,0.0001,8.77729]
[1780003616538,39.12,73651.62,23.3,-0.1114,0.0001,8.77689]
[1780003616742,39.12,73651.62,23.3,-0.1114,0.0001,8.77689]
[1780003617008,39.12,73651.62,23.3,-0.11142,0.0001,8.77768]
[1780003619012,39.12,73654.36,23.3,-0.11114,0.0001,8.76206]
[1780003619849,39.12,73654.36,23.3,-0.11114,0.0001,8.76206]
[1780003627862,39.13,73652.25,23.3,-0.11137,0.0001,8.77514]
[1780003627868,39.13,73652.25,23.3,-0.11137,0.0001,8.77514]
[1780003629928,39.13,73652.05,23.3,-0.1114,0.0001,8.7768]
[1780003631994,39.13,73652.58,23.3,-0.11135,0.0001,8.774]
[1780003637758,39.13,73652.33,23.3,-0.11138,0.0001,8.77581]
[1780003642325,39.13,73652.59,23.3,-0.11137,0.0001,8.77484]
[1780003647009,39.13,73653.51,23.3,-0.11128,0.0001,8.77005]
[1780003652643,39.13,73650.92,23.3,-0.1115,0.0001,8.78019]
[1780003657670,39.13,73651.56,23.3,-0.11144,0.0001,8.77685]
[1780003662706,39.14,73652.13,23.3,-0.11139,0.0001,8.77391]
[1780003667110,39.14,73652.68,23.3,-0.11133,0.0001,8.77102]
[1780003672776,39.14,73652.74,23.3,-0.11134,0.0001,8.77117]
[1780003678819,39.14,73652.76,23.3,-0.11134,0.0001,8.77146]
[1780003681659,39.14,73651.84,23.3,-0.11144,0.0001,8.77692]
[1780003686874,39.14,73652.26,23.3,-0.1114,0.0001,8.77485]
[1780003687970,39.14,73652.26,23.3,-0.1114,0.0001,8.77485]
[1780003689129,39.14,73652.64,23.3,-0.11137,0.0001,8.77277]
[1780003691897,39.14,73652.66,23.3,-0.11137,0.0001,8.77279]
[1780003696944,39.14,73653.17,23.3,-0.11132,0.0001,8.77022]
[1780003701978,39.14,73652.75,23.3,-0.11137,0.0001,8.773]
[1780003704294,39.14,73651.55,23.3,-0.1115,0.0001,8.78006]
[1780003710035,39.14,73648.53,23.3,-0.11182,0.00011,8.79788]
[1780003715070,39.15,73649.07,23.3,-0.11171,0.00011,8.78973]
[1780003720107,39.15,73649.06,23.3,-0.11172,0.00011,8.78999]
[1780003725142,39.15,73650.9,23.3,-0.11153,0.0001,8.77954]
[1780003730177,39.15,73651.27,23.3,-0.11149,0.0001,8.77769]
[1780003735212,39.15,73647.77,23.3,-0.11186,0.00011,8.79814]
[1780003736604,39.15,73647.77,23.3,-0.11186,0.00011,8.79814]
[1780003742383,39.15,73641.44,23.3,-0.11253,0.00011,8.83499]
[1780003745727,39.15,73638.71,23.3,-0.11282,0.00011,8.85069]
[1780003746358,39.15,73638.58,23.3,-0.11283,0.00011,8.85138]
[1780003746553,39.15,73637.66,23.3,-0.11293,0.00011,8.85666]
[1780003751550,39.15,73629.88,23.3,-0.11377,0.00011,8.90273]
[1780003756866,39.15,73628.23,23.3,-0.11395,0.00011,8.91277]
[1780003759380,39.15,73620.3,23.3,-0.11481,0.00011,8.95926]
[1780003762562,39.15,73614.11,23.3,-0.11547,0.00011,8.99539]
[1780003766434,39.15,73603.37,23.3,-0.11663,0.00011,9.05775]
[1780003771469,39.15,73602.39,23.3,-0.11666,0.00011,9.05758]
[1780003776504,39.15,73601.36,23.3,-0.11676,0.00011,9.06298]
[1780003781539,39.15,73600.41,23.3,-0.11686,0.00011,9.06794]
[1780003786428,39.14,73601.38,23.3,-0.11674,0.00011,9.0618]
[1780003786803,39.14,73601.38,23.3,-0.11674,0.00011,9.0618]
[1780003792617,39.14,73601.08,23.3,-0.11676,0.00011,9.06274]
[1780003797652,39.14,73601.12,23.3,-0.11675,0.00011,9.06192]
[1780003802704,39.14,73600.38,23.3,-0.11682,0.00011,9.06578]
[1780003808729,39.14,73599.12,23.3,-0.11694,0.00011,9.07224]
[1780003816785,39.13,73598.05,23.3,-0.11703,0.00011,9.07742]
[1780003823834,39.13,73595.46,23.3,-0.1173,0.00011,9.09163]
[1780003828869,39.13,73595.42,23.3,-0.11729,0.00011,9.09113]
[1780003834564,39.13,73595.66,23.3,-0.1172,0.00011,9.08389]
[1780003839945,39.12,73595.28,23.3,-0.11722,0.00011,9.08501]
[1780003851027,39.12,73594.36,23.3,-0.11729,0.00011,9.08885]
[1780003857029,39.12,73593.46,23.3,-0.11738,0.00011,9.09358]
[1780003864120,39.11,73591.97,23.3,-0.11752,0.00011,9.10104]
[1780003864886,39.11,73591.97,23.3,-0.11752,0.00011,9.10104]
[1780003870162,39.11,73592.43,23.3,-0.11745,0.00011,9.09743]
[1780003871007,39.11,73592.43,23.3,-0.11745,0.00011,9.09743]
[1780003876034,39.11,73594.71,23.3,-0.11719,0.00011,9.08344]
[1780003881240,39.1,73594.06,23.3,-0.11725,0.00011,9.08652]
[1780003886275,39.1,73593.61,23.3,-0.11729,0.00011,9.08854]
[1780003891310,39.1,73593.24,23.3,-0.11726,0.00011,9.08484]
[1780003893117,39.1,73593.24,23.3,-0.11726,0.00011,9.08484]
[1780003893426,39.1,73593.61,23.3,-0.11722,0.00011,9.08243]
[1780003893687,39.1,73593.61,23.3,-0.11722,0.00011,9.08243]
[1780003893788,39.1,73593.33,23.3,-0.11725,0.00011,9.08407]
[1780003896531,39.1,73593.24,23.3,-0.11726,0.00011,9.08486]
[1780003902439,39.1,73594.08,23.3,-0.11718,0.00011,9.08074]
[1780003902467,39.1,73594.08,23.3,-0.11718,0.00011,9.08074]
[1780003902807,39.1,73594.08,23.3,-0.11718,0.00011,9.08074]
[1780003903029,39.1,73594.08,23.3,-0.11718,0.00011,9.08074]
[1780003904652,39.1,73602.0,23.3,-0.11633,0.00011,9.03486]
[1780003904743,39.1,73602.0,23.3,-0.11633,0.00011,9.03486]
[1780003906667,39.11,73602.39,23.3,-0.11629,0.00011,9.03278]
[1780003906746,39.11,73602.39,23.3,-0.11629,0.00011,9.03278]
[1780003906768,39.11,73602.34,23.3,-0.1163,0.00011,9.03328]
[1780003909670,39.11,73603.66,23.3,-0.11616,0.00011,9.02546]
[1780003915314,39.1,73603.5,23.3,-0.11617,0.00011,9.02613]
[1780003920995,39.1,73602.87,23.3,-0.11623,0.00011,9.02954]
[1780003930587,39.1,73602.77,23.3,-0.11623,0.00011,9.02949]
[1780003936629,39.1,73602.8,23.3,-0.11622,0.00011,9.02891]
[1780003938279,39.1,73602.8,23.3,-0.11622,0.00011,9.02891]
[1780003947779,39.1,73603.13,23.3,-0.11617,0.00011,9.02631]
[1780003949741,39.1,73603.13,23.3,-0.11617,0.00011,9.02618]
[1780003953897,39.1,73602.84,23.3,-0.11614,0.00011,9.02237]
[1780003960559,39.1,73602.64,23.3,-0.11616,0.00011,9.02316]
[1780003968852,39.09,73601.67,23.3,-0.11625,0.00011,9.02815]
[1780003973888,39.09,73600.49,23.3,-0.11637,0.00011,9.0347]
[1780003978568,39.09,73600.49,23.3,-0.11637,0.00011,9.0347]
[1780003984132,39.09,73600.27,23.3,-0.11638,0.00011,9.03528]
[1780003989174,39.09,73600.62,23.3,-0.11634,0.00011,9.03285]
[1780003995248,39.09,73600.68,23.3,-0.11633,0.00011,9.03214]
[1780004000780,39.09,73600.75,23.3,-0.11631,0.00011,9.03131]
[1780004006015,39.09,73601.06,23.3,-0.11627,0.00011,9.02903]
[1780004006543,39.09,73601.03,23.3,-0.11627,0.00011,9.02914]
[1780004011567,39.09,73601.03,23.3,-0.11627,0.00011,9.02901]
[1780004013695,39.08,73601.03,23.3,-0.11621,0.00011,9.02359]
[1780004016262,39.08,73601.03,23.3,-0.11621,0.00011,9.02347]
[1780004021718,39.08,73601.39,23.3,-0.11616,0.00011,9.02091]
[1780004022666,39.08,73601.94,23.3,-0.1161,0.00011,9.01764]
[1780004023364,39.08,73601.94,23.3,-0.1161,0.00011,9.01764]
[1780004024239,39.08,73610.79,23.3,-0.11514,0.00011,8.96585]
[1780004025863,39.08,73610.84,23.3,-0.11514,0.00011,8.96559]
[1780004026253,39.08,73614.59,23.3,-0.11473,0.00011,8.94344]
[1780004026416,39.08,73614.59,23.3,-0.11473,0.00011,8.94344]
[1780004026562,39.08,73614.59,23.3,-0.11473,0.00011,8.94344]
[1780004026591,39.08,73614.59,23.3,-0.11473,0.00011,8.94344]
[1780004027359,39.08,73614.59,23.3,-0.11473,0.00011,8.94344]
[1780004027260,39.08,73616.95,23.3,-0.11448,0.00011,8.92973]
[1780004027903,39.08,73616.95,23.3,-0.11448,0.00011,8.92973]
[1780004033302,39.08,73619.06,23.3,-0.11426,0.00011,8.91796]
[1780004036624,39.08,73620.64,23.3,-0.1141,0.00011,8.90907]
[1780004036706,39.08,73620.64,23.3,-0.1141,0.00011,8.90907]
[1780004036709,39.08,73620.64,23.3,-0.1141,0.00011,8.90907]
[1780004036996,39.08,73620.64,23.3,-0.1141,0.00011,8.90907]
[1780004037329,39.08,73620.05,23.3,-0.11416,0.00011,8.91235]
[1780004039015,39.08,73620.18,23.3,-0.11414,0.00011,8.91142]
[1780004039019,39.08,73620.18,23.3,-0.11414,0.00011,8.91142]
[1780004043284,39.08,73620.39,23.3,-0.11411,0.00011,8.90953]
[1780004048406,39.08,73629.21,23.3,-0.11315,0.00011,8.85734]
[1780004053617,39.08,73631.98,23.3,-0.11285,0.00011,8.84094]
[1780004059484,39.08,73633.16,23.3,-0.11272,0.00011,8.83359]
[1780004064519,39.08,73633.17,23.3,-0.11271,0.00011,8.83322]
[1780004069554,39.07,73633.98,23.3,-0.11262,0.00011,8.82822]
[1780004074589,39.07,73635.1,23.3,-0.11244,0.00011,8.81625]
[1780004079625,39.07,73637.59,23.3,-0.11217,0.00011,8.8016]
[1780004084659,39.07,73637.41,23.3,-0.11219,0.00011,8.80254]
[1780004089695,39.07,73637.51,23.3,-0.11218,0.00011,8.80184]
[1780004094730,39.07,73638.38,23.3,-0.11209,0.00011,8.79666]
[1780004100819,39.07,73638.4,23.3,-0.11208,0.00011,8.79641]
[1780004105854,39.07,73637.03,23.3,-0.11222,0.00011,8.8042]
[1780004112671,39.07,73637.03,23.3,-0.11222,0.00011,8.8042]
[1780004117937,39.07,73636.17,23.3,-0.11231,0.00011,8.80874]
[1780004123980,39.07,73634.93,23.3,-0.11243,0.00011,8.8157]
[1780004129016,39.07,73633.65,23.3,-0.11256,0.00011,8.8229]
[1780004134056,39.07,73633.91,23.3,-0.11248,0.00011,8.81595]
[1780004139093,39.07,73634.12,23.3,-0.11245,0.00011,8.81455]
[1780004144128,39.07,73634.02,23.3,-0.11246,0.00011,8.81497]
[1780004149163,39.07,73632.99,23.3,-0.11257,0.00011,8.8208]
[1780004156212,39.07,73633.01,23.3,-0.11256,0.00011,8.82046]
[1780004162260,39.07,73632.79,23.3,-0.11258,0.00011,8.82157]
[1780004167294,39.06,73632.86,23.3,-0.11257,0.00011,8.821]
[1780004178374,39.06,73632.79,23.3,-0.11257,0.00011,8.82115]
[1780004183409,39.06,73632.75,23.3,-0.11257,0.00011,8.82128]
[1780004188445,39.06,73633.22,23.3,-0.11252,0.00011,8.81848]
[1780004193480,39.06,73635.42,23.3,-0.11223,0.00011,8.80043]
[1780004198514,39.06,73635.51,23.3,-0.11223,0.00011,8.79995]
[1780004203550,39.06,73635.53,23.3,-0.11222,0.00011,8.79988]
[1780004208584,39.06,73635.56,23.3,-0.11222,0.00011,8.79969]
[1780004213620,39.06,73635.85,23.3,-0.11219,0.00011,8.79804]
[1780004216120,39.06,73635.88,23.3,-0.11219,0.00011,8.79788]
[1780004216160,39.06,73635.97,23.3,-0.11218,0.00011,8.79736]
[1780004217218,39.06,73635.97,23.3,-0.11218,0.00011,8.79736]
[1780004217320,39.06,73630.07,23.3,-0.11281,0.00011,8.83174]
[1780004222531,39.06,73627.69,23.3,-0.11306,0.00011,8.84543]
[1780004223176,39.06,73628.67,23.3,-0.11295,0.00011,8.8396]
[1780004223909,39.06,73629.67,23.3,-0.11284,0.00011,8.83378]
[1780004223992,39.06,73641.87,23.3,-0.11155,0.00011,8.76283]
[1780004224659,39.06,73641.87,23.3,-0.11155,0.00011,8.76283]
[1780004224675,39.06,73641.87,23.3,-0.11155,0.00011,8.76283]
[1780004225657,39.06,73644.32,23.3,-0.11129,0.00011,8.74867]
[1780004225689,39.06,73644.32,23.3,-0.11129,0.00011,8.74867]
[1780004226275,39.06,73644.32,23.3,-0.11129,0.00011,8.74867]
[1780004227323,39.06,73644.24,23.3,-0.1113,0.00011,8.74921]
[1780004228168,39.06,73644.64,23.3,-0.11127,0.00011,8.74706]
[1780004230232,39.06,73647.68,23.3,-0.11095,0.0001,8.72953]
[1780004235464,39.07,73653.0,23.3,-0.1104,0.0001,8.69944]
[1780004237600,39.07,73655.42,23.3,-0.11016,0.0001,8.68577]
[1780004237613,39.07,73655.42,23.3,-0.11016,0.0001,8.68577]
[1780004243118,39.07,73657.7,23.3,-0.10994,0.0001,8.67378]
[1780004247812,39.07,73658.98,23.3,-0.10983,0.0001,8.66746]
[1780004250487,39.08,73659.65,23.3,-0.10976,0.0001,8.66402]
[1780004250525,39.08,73659.65,23.3,-0.10976,0.0001,8.66402]
[1780004251164,39.08,73659.49,23.3,-0.10979,0.0001,8.66539]
[1780004255775,39.08,73662.95,23.3,-0.10939,0.0001,8.64093]
[1780004256170,39.08,73662.95,23.3,-0.10939,0.0001,8.64093]
[1780004256365,39.08,73662.95,23.3,-0.10939,0.0001,8.64093]
[1780004257259,39.08,73663.5,23.3,-0.10934,0.0001,8.63852]
[1780004258072,39.08,73667.55,23.3,-0.10892,0.0001,8.61514]
[1780004258320,39.08,73667.55,23.3,-0.10892,0.0001,8.61514]
[1780004258530,39.08,73667.55,23.3,-0.10892,0.0001,8.61514]
[1780004258618,39.08,73667.55,23.3,-0.10892,0.0001,8.61514]
[1780004259357,39.08,73668.17,23.3,-0.10887,0.0001,8.61215]
[1780004259735,39.08,73673.88,23.3,-0.10828,0.0001,8.57957]
[1780004260607,39.09,73688.39,23.3,-0.1068,0.0001,8.49658]
[1780004260680,39.09,73688.39,23.3,-0.1068,0.0001,8.49658]
[1780004261050,39.09,73688.39,23.3,-0.1068,0.0001,8.49658]
[1780004261579,39.09,73708.57,23.3,-0.10477,0.0001,8.38161]
[1780004261863,39.09,73708.57,23.3,-0.10477,0.0001,8.38161]
[1780004262319,39.09,73708.57,23.3,-0.10477,0.0001,8.38161]
[1780004262329,39.09,73708.57,23.3,-0.10477,0.0001,8.38161]
[1780004262359,39.09,73710.94,23.3,-0.10453,0.0001,8.36807]
[1780004263146,39.09,73710.94,23.3,-0.10453,0.0001,8.36807]
[1780004263595,39.09,73694.04,23.3,-0.10626,0.0001,8.46565]
[1780004263723,39.09,73694.04,23.3,-0.10626,0.0001,8.46565]
[1780004264260,39.09,73694.04,23.3,-0.10626,0.0001,8.46565]
[1780004264309,39.09,73694.04,23.3,-0.10626,0.0001,8.46565]
[1780004264660,39.09,73684.47,23.3,-0.10723,0.0001,8.52072]
[1780004264715,39.09,73684.47,23.3,-0.10723,0.0001,8.52072]
[1780004265310,39.09,73684.47,23.3,-0.10723,0.0001,8.52072]
[1780004265445,39.09,73684.47,23.3,-0.10723,0.0001,8.52072]
[1780004265577,39.09,73684.47,23.3,-0.10723,0.0001,8.52072]
[1780004265669,39.09,73684.47,23.3,-0.10723,0.0001,8.52072]
[1780004265761,39.09,73684.05,23.3,-0.10728,0.0001,8.52325]
[1780004266811,39.09,73682.8,23.3,-0.10741,0.0001,8.53054]
[1780004266999,39.09,73682.8,23.3,-0.10741,0.0001,8.53054]
[1780004267440,39.09,73677.43,23.3,-0.10797,0.0001,8.56178]
[1780004267687,39.09,73677.43,23.3,-0.10797,0.0001,8.56178]
[1780004268990,39.09,73677.77,23.3,-0.10793,0.0001,8.55982]
[1780004270699,39.09,73674.87,23.3,-0.10824,0.0001,8.57721]
[1780004270828,39.09,73674.87,23.3,-0.10824,0.0001,8.57721]
[1780004272438,39.1,73674.53,23.3,-0.10828,0.0001,8.57949]
[1780004272771,39.1,73674.58,23.3,-0.10829,0.0001,8.57983]
[1780004273129,39.1,73674.58,23.3,-0.10829,0.0001,8.57983]
[1780004273784,39.1,73674.87,23.3,-0.10826,0.0001,8.57816]
[1780004277925,39.1,73674.84,23.3,-0.10828,0.0001,8.57958]
[1780004283415,39.11,73676.37,23.3,-0.10815,0.0001,8.57225]
[1780004284114,39.11,73677.16,23.3,-0.10808,0.0001,8.568]
[1780004284612,39.11,73677.16,23.3,-0.10808,0.0001,8.568]
[1780004286947,39.11,73678.35,23.3,-0.10797,0.0001,8.56207]
[1780004287034,39.11,73678.35,23.3,-0.10797,0.0001,8.56207]
[1780004287335,39.11,73678.35,23.3,-0.10797,0.0001,8.56207]
[1780004288644,39.11,73694.15,23.3,-0.10637,0.0001,8.47243]
[1780004289655,39.11,73694.15,23.3,-0.10637,0.0001,8.47243]
[1780004291615,39.11,73694.34,23.3,-0.10636,0.0001,8.47179]
[1780004291660,39.12,73696.48,23.3,-0.10616,0.0001,8.46044]
[1780004292379,39.12,73696.48,23.3,-0.10616,0.0001,8.46044]
[1780004298575,39.12,73700.79,23.3,-0.10574,0.0001,8.43691]
[1780004298963,39.12,73700.79,23.3,-0.10575,0.0001,8.43736]
[1780004299588,39.12,73700.79,23.3,-0.10575,0.0001,8.43736]
[1780004301355,39.12,73700.76,23.3,-0.10575,0.0001,8.43745]
[1780004306467,39.12,73700.72,23.3,-0.10578,0.0001,8.43879]
[1780004312332,39.13,73699.92,23.3,-0.10583,0.0001,8.43969]
[1780004317367,39.13,73699.95,23.3,-0.10584,0.0001,8.4406]
[1780004322507,39.14,73699.83,23.3,-0.10587,0.0001,8.44213]
[1780004328444,39.14,73701.39,23.3,-0.10574,0.0001,8.43471]
[1780004333479,39.14,73703.59,23.3,-0.10554,0.0001,8.42347]
[1780004338513,39.15,73704.77,23.3,-0.10544,0.0001,8.41794]
[1780004342574,39.15,73704.24,23.3,-0.10551,0.0001,8.42169]
[1780004346570,39.15,73681.44,23.3,-0.10785,0.0001,8.55348]
[1780004347325,39.15,73681.44,23.3,-0.10785,0.0001,8.55348]
[1780004347577,39.15,73682.01,23.3,-0.10779,0.0001,8.55025]
[1780004352271,39.16,73679.13,23.3,-0.10811,0.0001,8.56802]
[1780004352613,39.16,73678.65,23.3,-0.10816,0.0001,8.57078]
[1780004353708,39.16,73678.65,23.3,-0.10816,0.0001,8.57078]
[1780004354544,39.16,73679.3,23.3,-0.1081,0.0001,8.56734]
[1780004359664,39.16,73682.03,23.3,-0.10784,0.0001,8.55314]
[1780004364699,39.17,73686.56,23.3,-0.10741,0.0001,8.52888]
[1780004366132,39.17,73686.54,23.3,-0.10742,0.0001,8.52936]
[1780004368141,39.17,73692.1,23.3,-0.10686,0.0001,8.49823]
[1780004369686,39.17,73691.17,23.3,-0.10696,0.0001,8.50396]
[1780004371695,39.17,73691.91,23.3,-0.1069,0.0001,8.50012]
[1780004372903,39.18,73692.27,23.3,-0.10682,0.0001,8.49368]
[1780004373762,39.18,73692.64,23.3,-0.10679,0.0001,8.49211]
[1780004378797,39.18,73689.48,23.3,-0.10712,0.0001,8.51093]
[1780004384365,39.18,73690.39,23.3,-0.10704,0.0001,8.50607]
[1780004384495,39.18,73690.39,23.3,-0.10704,0.0001,8.50607]
[1780004389579,39.18,73695.72,23.3,-0.10651,0.0001,8.47645]
[1780004394911,39.19,73697.9,23.3,-0.10631,0.0001,8.46519]
[1780004400275,39.19,73699.21,23.3,-0.10619,0.0001,8.45825]
[1780004406690,39.19,73704.92,23.3,-0.10564,0.0001,8.42711]
[1780004412031,39.2,73697.94,23.3,-0.10637,0.0001,8.46869]
[1780004417066,39.2,73699.48,23.3,-0.10623,0.0001,8.4608]
[1780004422102,39.2,73699.05,23.3,-0.10629,0.0001,8.46421]
[1780004430158,39.21,73699.27,23.3,-0.1063,0.0001,8.46447]
[1780004435193,39.21,73699.49,23.3,-0.10624,0.0001,8.45899]
[1780004439568,39.21,73700.48,23.3,-0.10615,0.0001,8.45394]
[1780004439570,39.21,73700.6,23.3,-0.10614,0.0001,8.45346]
[1780004440550,39.21,73700.6,23.3,-0.10614,0.0001,8.45346]
[1780004440651,39.21,73700.64,23.3,-0.10614,0.0001,8.45335]
[1780004443280,39.21,73700.64,23.3,-0.10614,0.0001,8.45335]
[1780004443381,39.22,73700.64,23.3,-0.10614,0.0001,8.45377]
[1780004449290,39.21,73700.69,23.3,-0.10613,0.0001,8.45295]
[1780004453457,39.21,73700.96,23.3,-0.1061,0.0001,8.45114]
[1780004455925,39.21,73702.1,23.3,-0.10598,0.0001,8.44438]
[1780004455927,39.21,73702.1,23.3,-0.10598,0.0001,8.44438]
[1780004460596,39.21,73702.99,23.3,-0.10588,0.0001,8.43901]
[1780004461573,39.21,73702.72,23.3,-0.10591,0.0001,8.44042]
[1780004463865,39.21,73705.5,23.3,-0.10562,0.0001,8.42448]
[1780004464396,39.21,73705.58,23.3,-0.10561,0.0001,8.42393]
[1780004466110,39.21,73706.83,23.3,-0.10549,0.0001,8.41705]
[1780004466127,39.21,73706.83,23.3,-0.10549,0.0001,8.41705]
[1780004466131,39.21,73706.83,23.3,-0.10549,0.0001,8.41705]
[1780004466410,39.21,73710.8,23.3,-0.1051,0.0001,8.39466]
[1780004467986,39.21,73712.37,23.3,-0.10494,0.0001,8.38571]
[1780004468820,39.21,73714.08,23.3,-0.10477,0.0001,8.37628]
[1780004469796,39.21,73714.08,23.3,-0.10477,0.0001,8.37628]
[1780004469849,39.21,73714.77,23.3,-0.10471,0.0001,8.37268]
[1780004470524,39.21,73714.77,23.3,-0.10471,0.0001,8.37268]
[1780004470600,39.21,73714.77,23.3,-0.10471,0.0001,8.37268]
[1780004470691,39.21,73714.77,23.3,-0.10471,0.0001,8.37268]
[1780004470876,39.21,73714.77,23.3,-0.10471,0.0001,8.37268]
[1780004470801,39.21,73732.49,23.3,-0.10294,0.0001,8.27199]
[1780004471024,39.21,73732.49,23.3,-0.10294,0.0001,8.27199]
[1780004471158,39.21,73732.49,23.3,-0.10294,0.0001,8.27199]
[1780004471347,39.21,73732.49,23.3,-0.10294,0.0001,8.27199]
[1780004471398,39.21,73732.49,23.3,-0.10294,0.0001,8.27199]
[1780004471719,39.21,73732.49,23.3,-0.10294,0.0001,8.27199]
[1780004472168,39.21,73732.49,23.3,-0.10294,0.0001,8.27199]
[1780004472195,39.21,73732.49,23.3,-0.10294,0.0001,8.27199]
[1780004471869,39.21,73760.11,23.3,-0.10023,0.0001,8.11594]
[1780004472248,39.21,73760.11,23.3,-0.10023,0.0001,8.11594]
[1780004472845,39.21,73760.11,23.3,-0.10023,0.0001,8.11594]
[1780004472473,39.21,73768.15,23.3,-0.09946,0.0001,8.07076]
[1780004473159,39.21,73768.15,23.3,-0.09946,0.0001,8.07076]
[1780004473673,39.21,73768.15,23.3,-0.09946,0.0001,8.07076]
[1780004474538,39.21,73770.73,23.3,-0.09921,0.0001,8.05627]
[1780004474804,39.21,73770.73,23.3,-0.09921,0.0001,8.05627]
[1780004474889,39.21,73770.73,23.3,-0.09921,0.0001,8.05627]
[1780004474917,39.22,73770.37,23.3,-0.09925,0.0001,8.0587]
[1780004476227,39.22,73769.93,23.3,-0.09929,0.0001,8.06117]
[1780004478403,39.22,73768.89,23.3,-0.09941,0.0001,8.06792]
[1780004478620,39.22,73768.89,23.3,-0.09941,0.0001,8.06792]
[1780004478637,39.22,73768.89,23.3,-0.09941,0.0001,8.06792]
[1780004478880,39.22,73768.89,23.3,-0.09941,0.0001,8.06792]
[1780004478907,39.22,73768.89,23.3,-0.09941,0.0001,8.06792]
[1780004478954,39.22,73760.89,23.3,-0.10019,0.0001,8.11309]
[1780004479222,39.22,73760.89,23.3,-0.10019,0.0001,8.11309]
[1780004479767,39.22,73748.96,23.3,-0.10136,0.0001,8.18074]
[1780004480311,39.22,73748.96,23.3,-0.10136,0.0001,8.18074]
[1780004480738,39.22,73748.96,23.3,-0.10136,0.0001,8.18074]
[1780004480827,39.22,73748.96,23.3,-0.10136,0.0001,8.18074]
[1780004481587,39.22,73746.73,23.3,-0.10158,0.0001,8.19364]
[1780004482697,39.22,73745.67,23.3,-0.10169,0.0001,8.19992]
[1780004482862,39.22,73745.67,23.3,-0.10169,0.0001,8.19992]
[1780004484843,39.22,73739.36,23.3,-0.10232,0.0001,8.23613]
[1780004486837,39.23,73737.26,23.3,-0.10253,0.0001,8.24845]
[1780004486852,39.23,73737.26,23.3,-0.10253,0.0001,8.24845]
[1780004486893,39.23,73737.26,23.3,-0.10253,0.0001,8.24845]
[1780004487004,39.23,73737.52,23.3,-0.10251,0.0001,8.24718]
[1780004488095,39.23,73738.05,23.3,-0.10246,0.0001,8.24439]
[1780004489985,39.23,73739.8,23.3,-0.1023,0.0001,8.23492]
[1780004490038,39.23,73739.8,23.3,-0.1023,0.0001,8.23492]
[1780004490254,39.23,73739.8,23.3,-0.1023,0.0001,8.23492]
[1780004490623,39.23,73739.8,23.3,-0.1023,0.0001,8.23492]
[1780004491247,39.23,73741.33,23.3,-0.10215,0.0001,8.22649]
[1780004491296,39.23,73741.33,23.3,-0.10215,0.0001,8.22649]
[1780004491597,39.23,73741.33,23.3,-0.10215,0.0001,8.22649]
[1780004491946,39.23,73741.33,23.3,-0.10215,0.0001,8.22649]
[1780004492297,39.23,73744.84,23.3,-0.10175,0.0001,8.20173]
[1780004492802,39.23,73744.84,23.3,-0.10175,0.0001,8.20173]
[1780004492843,39.23,73744.84,23.3,-0.10175,0.0001,8.20173]
[1780004496183,39.23,73752.71,23.3,-0.10101,0.0001,8.15859]
[1780004501663,39.24,73755.64,23.3,-0.10076,0.0001,8.14425]
[1780004502065,39.24,73755.64,23.3,-0.10076,0.0001,8.14425]
[1780004502841,39.24,73755.64,23.3,-0.10076,0.0001,8.14425]
[1780004503211,39.24,73756.48,23.3,-0.10068,0.0001,8.13989]
[1780004503419,39.24,73756.48,23.3,-0.10068,0.0001,8.13989]
[1780004503899,39.24,73756.48,23.3,-0.10068,0.0001,8.13989]
[1780004503990,39.24,73765.17,23.3,-0.09984,0.0001,8.0911]
[1780004508724,39.24,73765.24,23.3,-0.09984,0.0001,8.0914]
[1780004513747,39.25,73763.1,23.3,-0.10007,0.0001,8.10431]
[1780004518943,39.25,73757.16,23.3,-0.10065,0.0001,8.13827]
[1780004519080,39.25,73757.45,23.3,-0.10063,0.0001,8.13672]
[1780004519094,39.25,73757.45,23.3,-0.10063,0.0001,8.13672]
[1780004519281,39.25,73757.45,23.3,-0.10063,0.0001,8.13672]
[1780004519895,39.25,73750.02,23.3,-0.10136,0.0001,8.17896]
[1780004520581,39.25,73750.02,23.3,-0.10136,0.0001,8.17896]
[1780004521663,39.25,73746.91,23.3,-0.10167,0.0001,8.19682]
[1780004522521,39.25,73745.26,23.3,-0.10183,0.0001,8.20642]
[1780004526007,39.25,73736.22,23.3,-0.10274,0.0001,8.25827]
[1780004527124,39.25,73734.17,23.3,-0.10295,0.0001,8.27025]
[1780004532881,39.26,73730.69,23.3,-0.1033,0.0001,8.29084]
[1780004536052,39.26,73737.33,23.3,-0.10265,0.0001,8.25354]
[1780004536201,39.26,73737.33,23.3,-0.10265,0.0001,8.25354]
[1780004536209,39.26,73737.33,23.3,-0.10265,0.0001,8.25354]
[1780004538776,39.26,73742.1,23.3,-0.10219,0.0001,8.22717]
[1780004539528,39.26,73746.82,23.3,-0.10173,0.0001,8.20074]
[1780004540200,39.26,73750.75,23.3,-0.10135,0.0001,8.17884]
[1780004540948,39.26,73750.75,23.3,-0.10135,0.0001,8.17884]
[1780004541023,39.26,73750.75,23.3,-0.10135,0.0001,8.17884]
[1780004541093,39.26,73752.36,23.3,-0.1012,0.0001,8.17007]
[1780004541339,39.26,73752.36,23.3,-0.1012,0.0001,8.17007]
[1780004541402,39.26,73752.36,23.3,-0.1012,0.0001,8.17007]
[1780004542026,39.26,73752.36,23.3,-0.1012,0.0001,8.17007]
[1780004543448,39.26,73755.97,23.3,-0.10086,0.0001,8.15039]
[1780004543775,39.26,73755.97,23.3,-0.10086,0.0001,8.15039]
[1780004543906,39.26,73755.97,23.3,-0.10086,0.0001,8.15039]
[1780004546208,39.27,73757.58,23.3,-0.10072,0.0001,8.1424]
[1780004546393,39.27,73757.58,23.3,-0.10072,0.0001,8.1424]
[1780004548662,39.27,73761.52,23.3,-0.10035,0.0001,8.12097]
[1780004553954,39.28,73766.24,23.3,-0.09988,0.0001,8.0914]
[1780004554135,39.28,73766.47,23.3,-0.09986,0.0001,8.09055]
[1780004555332,39.28,73766.72,23.3,-0.09984,0.0001,8.08958]
[1780004557496,39.28,73767.15,23.3,-0.09982,0.0001,8.08805]
[1780004562984,39.29,73768.62,23.3,-0.0997,0.0001,8.08159]
[1780004562989,39.29,73768.62,23.3,-0.0997,0.0001,8.08159]
[1780004565284,39.29,73772.75,23.3,-0.09933,0.0001,8.0598]
[1780004566184,39.29,73773.5,23.3,-0.09927,0.0001,8.05656]
[1780004566573,39.29,73773.5,23.3,-0.09927,0.0001,8.05656]
[1780004566709,39.29,73773.5,23.3,-0.09927,0.0001,8.05656]
[1780004567049,39.29,73791.32,23.3,-0.09758,0.0001,7.9576]
[1780004567193,39.29,73791.32,23.3,-0.09758,0.0001,7.9576]
[1780004567267,39.29,73791.32,23.3,-0.09758,0.0001,7.9576]
[1780004567652,39.29,73791.32,23.3,-0.09758,0.0001,7.9576]
[1780004567997,39.29,73791.32,23.3,-0.09758,0.0001,7.9576]
[1780004568031,39.3,73811.2,23.3,-0.09572,9e-05,7.84788]
[1780004568261,39.3,73811.2,23.3,-0.09572,9e-05,7.84788]
[1780004568926,39.3,73811.27,23.3,-0.09571,9e-05,7.84769]
[1780004569268,39.3,73811.27,23.3,-0.09571,9e-05,7.84769]
[1780004569388,39.3,73811.27,23.3,-0.09571,9e-05,7.84769]
[1780004569888,39.3,73805.54,23.3,-0.09626,9e-05,7.87994]
[1780004571135,39.3,73805.92,23.3,-0.09622,9e-05,7.87783]
[1780004573898,39.3,73802.48,23.3,-0.09656,9e-05,7.89789]
[1780004579113,39.31,73798.44,23.3,-0.09699,9e-05,7.92303]
[1780004581249,39.31,73794.16,23.3,-0.09741,9e-05,7.94795]
[1780004583565,39.31,73784.49,23.3,-0.09834,0.0001,8.00218]
[1780004583767,39.31,73784.49,23.3,-0.09834,0.0001,8.00218]
[1780004587450,39.32,73773.33,23.3,-0.09942,0.0001,8.06526]
[1780004589306,39.32,73776.68,23.3,-0.09911,0.0001,8.04698]
[1780004590842,39.32,73778.61,23.3,-0.09892,0.0001,8.03636]
[1780004591851,39.32,73781.17,23.3,-0.09869,0.0001,8.02246]
[1780004595943,39.32,73786.27,23.3,-0.09821,0.0001,7.99471]
[1780004601376,39.33,73786.83,23.3,-0.09819,0.0001,7.99342]
[1780004606412,39.33,73786.1,23.3,-0.09828,0.0001,7.99875]
[1780004612597,39.33,73785.31,23.3,-0.09837,0.0001,8.00415]
[1780004615792,39.34,73785.08,23.3,-0.09836,0.0001,8.00128]
[1780004619364,39.34,73784.99,23.3,-0.09838,0.0001,8.00275]
[1780004622005,39.34,73784.81,23.3,-0.09841,0.0001,8.00424]
[1780004622046,39.34,73784.81,23.3,-0.09841,0.0001,8.00424]
[1780004622078,39.34,73785.19,23.3,-0.09838,0.0001,8.0026]
[1780004622427,39.34,73785.19,23.3,-0.09838,0.0001,8.0026]
[1780004622461,39.34,73785.19,23.3,-0.09838,0.0001,8.0026]
[1780004622528,39.34,73794.81,23.3,-0.09746,9e-05,7.94898]
[1780004624509,39.34,73794.53,23.3,-0.09749,9e-05,7.95046]
[1780004627883,39.34,73796.36,23.3,-0.09731,9e-05,7.9403]
[1780004627996,39.34,73796.36,23.3,-0.09731,9e-05,7.9403]
[1780004628783,39.34,73797.88,23.3,-0.09717,9e-05,7.93189]
[1780004630923,39.34,73801.5,23.3,-0.09683,9e-05,7.91181]
[1780004631071,39.34,73801.5,23.3,-0.09683,9e-05,7.91181]
[1780004631100,39.34,73801.5,23.3,-0.09683,9e-05,7.91181]
[1780004631207,39.34,73804.43,23.3,-0.09656,9e-05,7.89568]
[1780004631610,39.34,73804.43,23.3,-0.09656,9e-05,7.89568]
[1780004631896,39.34,73804.43,23.3,-0.09656,9e-05,7.89568]
[1780004631924,39.34,73815.51,23.3,-0.09552,9e-05,7.83436]
[1780004634520,39.34,73818.02,23.3,-0.09529,9e-05,7.82067]
[1780004634793,39.35,73813.93,23.3,-0.09568,9e-05,7.84372]
[1780004635939,39.35,73813.93,23.3,-0.09568,9e-05,7.84372]
[1780004639184,39.35,73806.15,23.3,-0.09644,9e-05,7.88873]
[1780004641302,39.35,73796.59,23.3,-0.09735,9e-05,7.94226]
[1780004642645,39.35,73791.79,23.3,-0.09781,0.0001,7.96934]
[1780004643425,39.36,73790.55,23.3,-0.09794,0.0001,7.97688]
[1780004645408,39.36,73787.79,23.3,-0.0982,0.0001,7.99255]
[1780004645988,39.36,73787.79,23.3,-0.0982,0.0001,7.99255]
[1780004646235,39.36,73786.41,23.3,-0.09834,0.0001,8.00078]
[1780004646553,39.36,73786.41,23.3,-0.09834,0.0001,8.00078]
[1780004647517,39.36,73793.99,23.3,-0.09762,9e-05,7.95854]
[1780004647994,39.36,73793.99,23.3,-0.09762,9e-05,7.95854]
[1780004648465,39.36,73800.84,23.3,-0.09698,9e-05,7.921]
[1780004649101,39.36,73800.84,23.3,-0.09698,9e-05,7.921]
[1780004649554,39.36,73802.58,23.3,-0.09683,9e-05,7.9117]
[1780004649730,39.36,73802.58,23.3,-0.09683,9e-05,7.9117]
[1780004651824,39.36,73802.66,23.3,-0.09683,9e-05,7.91201]
[1780004652668,39.36,73803.55,23.3,-0.09675,9e-05,7.90745]
[1780004653074,39.36,73803.55,23.3,-0.09675,9e-05,7.90745]
[1780004653803,39.37,73805.81,23.3,-0.09655,9e-05,7.89529]
[1780004653833,39.37,73810.56,23.3,-0.09611,9e-05,7.86937]
[1780004655230,39.37,73814.7,23.3,-0.09572,9e-05,7.84657]
[1780004656685,39.37,73817.35,23.3,-0.09548,9e-05,7.83208]
[1780004659005,39.37,73817.66,23.3,-0.09545,9e-05,7.83073]
[1780004659106,39.37,73814.9,23.3,-0.09571,9e-05,7.84618]
[1780004659245,39.37,73814.9,23.3,-0.09571,9e-05,7.84618]
[1780004660448,39.37,73813.54,23.3,-0.09585,9e-05,7.85419]
[1780004660613,39.37,73813.54,23.3,-0.09585,9e-05,7.85419]
[1780004662857,39.37,73811.67,23.3,-0.09604,9e-05,7.86546]
[1780004668585,39.38,73812.43,23.3,-0.09601,9e-05,7.86399]
[1780004670677,39.38,73813.4,23.3,-0.09594,9e-05,7.85954]
[1780004674470,39.39,73814.47,23.3,-0.0958,9e-05,7.84946]
[1780004674658,39.39,73814.47,23.3,-0.0958,9e-05,7.84946]
[1780004676442,39.39,73817.64,23.3,-0.09554,9e-05,7.83387]
[1780004676482,39.39,73817.64,23.3,-0.09554,9e-05,7.83387]
[1780004680498,39.4,73818.95,23.3,-0.09545,9e-05,7.82868]
[1780004681489,39.4,73818.72,23.3,-0.09548,9e-05,7.83047]
[1780004681771,39.4,73818.72,23.3,-0.09548,9e-05,7.83047]
[1780004683373,39.4,73822.91,23.3,-0.09511,9e-05,7.80838]
[1780004683693,39.4,73822.91,23.3,-0.09511,9e-05,7.80838]
[1780004684169,39.4,73822.91,23.3,-0.09511,9e-05,7.80838]
[1780004684168,39.4,73822.86,23.3,-0.09511,9e-05,7.80888]
[1780004685165,39.4,73822.86,23.3,-0.09511,9e-05,7.80888]
[1780004686179,39.4,73829.36,23.3,-0.09452,9e-05,7.77327]
[1780004686184,39.41,73824.11,23.3,-0.09501,9e-05,7.80248]
[1780004687416,39.41,73822.14,23.3,-0.0952,9e-05,7.8139]
[1780004688114,39.41,73822.14,23.3,-0.0952,9e-05,7.8139]
[1780004688222,39.41,73822.14,23.3,-0.0952,9e-05,7.8139]
[1780004688435,39.41,73818.07,23.3,-0.09559,9e-05,7.83691]
[1780004688998,39.41,73809.52,23.3,-0.0964,9e-05,7.88471]
[1780004690633,39.41,73806.53,23.3,-0.09668,9e-05,7.90169]
[1780004690852,39.41,73806.53,23.3,-0.09668,9e-05,7.90169]
[1780004693240,39.42,73811.57,23.3,-0.09623,9e-05,7.87503]
[1780004699079,39.42,73817.15,23.3,-0.09575,9e-05,7.84683]
[1780004699988,39.42,73817.15,23.3,-0.09575,9e-05,7.84683]
[1780004705123,39.43,73808.04,23.3,-0.09665,9e-05,7.89989]
[1780004706793,39.43,73800.36,23.3,-0.09738,9e-05,7.94288]
[1780004707288,39.43,73796.52,23.3,-0.09775,9e-05,7.96455]
[1780004708209,39.43,73796.52,23.3,-0.09775,9e-05,7.96455]
[1780004708827,39.43,73796.32,23.3,-0.09778,9e-05,7.96596]
[1780004709279,39.44,73802.24,23.3,-0.09722,9e-05,7.93338]
[1780004715722,39.44,73806.61,23.3,-0.09684,9e-05,7.91104]
[1780004720158,39.45,73806.76,23.3,-0.09686,9e-05,7.91212]
[1780004720621,39.45,73805.26,23.3,-0.09701,9e-05,7.92081]
[1780004724361,39.45,73804.54,23.3,-0.0971,9e-05,7.92625]
[1780004730298,39.46,73796.81,23.3,-0.09786,9e-05,7.97111]
[1780004733058,39.46,73794.65,23.3,-0.09802,0.0001,7.97852]
[1780004738125,39.46,73795.63,23.3,-0.09795,9e-05,7.97441]
[1780004740933,39.47,73793.97,23.3,-0.09812,0.0001,7.98419]
[1780004741077,39.47,73793.97,23.3,-0.09812,0.0001,7.98419]
[1780004741892,39.47,73793.62,23.3,-0.09816,0.0001,7.98667]
[1780004741906,39.47,73785.09,23.3,-0.09898,0.0001,8.03434]
[1780004742396,39.47,73785.09,23.3,-0.09898,0.0001,8.03434]
[1780004745720,39.47,73775.93,23.3,-0.09986,0.0001,8.0857]
[1780004751446,39.47,73770.72,23.3,-0.10037,0.0001,8.11539]
[1780004756482,39.47,73770.91,23.3,-0.10036,0.0001,8.11459]
[1780004759433,39.47,73770.35,23.3,-0.10042,0.0001,8.11788]
[1780004759458,39.47,73770.35,23.3,-0.10042,0.0001,8.11788]
[1780004759704,39.47,73770.35,23.3,-0.10042,0.0001,8.11788]
[1780004759851,39.47,73770.35,23.3,-0.10042,0.0001,8.11788]
[1780004760022,39.47,73770.35,23.3,-0.10042,0.0001,8.11788]
[1780004760094,39.47,73770.35,23.3,-0.10042,0.0001,8.11788]
[1780004760169,39.47,73770.35,23.3,-0.10042,0.0001,8.11788]
[1780004760202,39.47,73770.35,23.3,-0.10042,0.0001,8.11788]
[1780004760271,39.47,73753.69,23.3,-0.10204,0.0001,8.21148]
[1780004760506,39.47,73753.69,23.3,-0.10204,0.0001,8.21148]
[1780004761055,39.47,73753.69,23.3,-0.10204,0.0001,8.21148]
[1780004761725,39.47,73753.83,23.3,-0.10203,0.0001,8.21089]
[1780004761795,39.47,73753.83,23.3,-0.10203,0.0001,8.21089]
[1780004762052,39.47,73753.83,23.3,-0.10203,0.0001,8.21089]
[1780004762088,39.47,73746.04,23.3,-0.1028,0.0001,8.25483]
[1780004766068,39.47,73737.13,23.3,-0.10368,0.0001,8.30533]
[1780004767378,39.47,73736.72,23.3,-0.10372,0.0001,8.30764]
[1780004767865,39.47,73736.72,23.3,-0.10372,0.0001,8.30764]
[1780004767977,39.47,73736.72,23.3,-0.10372,0.0001,8.30764]
[1780004768378,39.47,73736.22,23.3,-0.10377,0.0001,8.31056]
[1780004770722,39.47,73736.16,23.3,-0.10378,0.0001,8.31089]
[1780004773949,39.47,73735.97,23.3,-0.1038,0.0001,8.3121]
[1780004778634,39.48,73738.2,23.3,-0.10358,0.0001,8.29984]
[1780004784086,39.48,73741.55,23.3,-0.10326,0.0001,8.28134]
[1780004785166,39.48,73741.55,23.3,-0.10326,0.0001,8.28155]
[1780004790728,39.48,73740.87,23.3,-0.10334,0.0001,8.28605]
[1780004795762,39.48,73738.59,23.3,-0.10352,0.0001,8.29431]
[1780004800798,39.48,73745.68,23.3,-0.10283,0.0001,8.25491]
[1780004804108,39.48,73745.67,23.3,-0.10284,0.0001,8.25508]
[1780004807170,39.49,73745.8,23.3,-0.10283,0.0001,8.25503]
[1780004808991,39.49,73749.32,23.3,-0.10249,0.0001,8.23557]
[1780004813663,39.49,73750.13,23.3,-0.10244,0.0001,8.23226]
[1780004813943,39.49,73753.34,23.3,-0.10212,0.0001,8.21415]
[1780004815255,39.49,73753.34,23.3,-0.10212,0.0001,8.21415]
[1780004818938,39.49,73761.23,23.3,-0.10135,0.0001,8.16987]
[1780004825973,39.49,73758.97,23.3,-0.10157,0.0001,8.18266]
[1780004829256,39.49,73755.93,23.3,-0.10187,0.0001,8.1997]
[1780004829261,39.49,73755.93,23.3,-0.10187,0.0001,8.1997]
[1780004829326,39.49,73754.55,23.3,-0.102,0.0001,8.20742]
[1780004830136,39.49,73754.55,23.3,-0.102,0.0001,8.20742]
[1780004837050,39.49,73746.34,23.3,-0.10284,0.0001,8.25515]
[1780004842089,39.5,73740.58,23.3,-0.10342,0.0001,8.28841]
[1780004847123,39.5,73735.57,23.3,-0.10392,0.0001,8.31725]
[1780004851867,39.5,73734.44,23.3,-0.10399,0.0001,8.31879]
[1780004852663,39.5,73733.81,23.3,-0.10405,0.0001,8.32234]
[1780004854740,39.5,73733.26,23.3,-0.10411,0.0001,8.3256]
[1780004855182,39.5,73733.27,23.3,-0.10411,0.0001,8.32598]
[1780004860217,39.51,73733.18,23.3,-0.10415,0.0001,8.3283]
[1780004862706,39.51,73733.05,23.3,-0.10417,0.0001,8.32939]
[1780004862797,39.51,73733.05,23.3,-0.10418,0.0001,8.32973]
[1780004868273,39.51,73732.89,23.3,-0.1042,0.0001,8.33083]
[1780004870567,39.51,73733.22,23.3,-0.10417,0.0001,8.32903]
[1780004870760,39.51,73733.22,23.3,-0.10417,0.0001,8.32903]
[1780004871422,39.51,73739.49,23.3,-0.10355,0.0001,8.2937]
[1780004871713,39.51,73739.49,23.3,-0.10355,0.0001,8.2937]
[1780004872518,39.51,73743.67,23.3,-0.10313,0.0001,8.27025]
[1780004873051,39.51,73743.67,23.3,-0.10313,0.0001,8.27025]
[1780004873405,39.51,73743.67,23.3,-0.10313,0.0001,8.27025]
[1780004875309,39.51,73743.9,23.3,-0.10312,0.0001,8.26921]
[1780004876109,39.51,73747.8,23.3,-0.10273,0.0001,8.2474]
[1780004876726,39.51,73753.82,23.3,-0.10215,0.0001,8.21373]
[1780004877567,39.51,73755.63,23.3,-0.10197,0.0001,8.20379]
[1780004878343,39.51,73756.15,23.3,-0.10192,0.0001,8.20083]
[1780004880856,39.51,73757.42,23.3,-0.1018,0.0001,8.19363]
[1780004880996,39.51,73757.42,23.3,-0.1018,0.0001,8.19363]
[1780004881367,39.51,73757.77,23.3,-0.10176,0.0001,8.19164]
[1780004886402,39.52,73758.1,23.3,-0.10175,0.0001,8.19106]
[1780004887231,39.52,73758.1,23.3,-0.10175,0.0001,8.19106]
[1780004890151,39.52,73749.33,23.3,-0.10262,0.0001,8.24097]
[1780004890996,39.52,73744.12,23.3,-0.10314,0.0001,8.27045]
[1780004893106,39.52,73742.96,23.3,-0.10325,0.0001,8.27712]
[1780004893249,39.52,73742.96,23.3,-0.10325,0.0001,8.27712]
[1780004894184,39.52,73741.98,23.3,-0.10335,0.0001,8.28289]
[1780004895587,39.52,73738.11,23.3,-0.10374,0.0001,8.30479]
[1780004898395,39.52,73734.96,23.3,-0.10405,0.0001,8.32269]
[1780004900724,39.52,73735.08,23.3,-0.10404,0.0001,8.32216]
[1780004906556,39.52,73734.78,23.3,-0.10408,0.0001,8.32411]
[1780004909961,39.52,73734.87,23.3,-0.10407,0.0001,8.32367]
[1780004910346,39.52,73734.87,23.3,-0.10407,0.0001,8.32367]
[1780004916626,39.52,73735.81,23.3,-0.10393,0.0001,8.3135]
[1780004922364,39.52,73735.32,23.3,-0.10398,0.0001,8.31646]
[1780004928487,39.52,73735.2,23.3,-0.104,0.0001,8.3174]
[1780004933745,39.53,73734.42,23.3,-0.10408,0.0001,8.32225]
[1780004937709,39.53,73734.0,23.3,-0.10413,0.0001,8.32478]
[1780004937773,39.53,73733.65,23.3,-0.10416,0.0001,8.3268]
[1780004942809,39.53,73732.81,23.3,-0.10427,0.0001,8.33323]
[1780004947844,39.54,73732.99,23.3,-0.10428,0.0001,8.33384]
[1780004957914,39.55,73733.34,23.3,-0.10431,0.0001,8.3351]
[1780004962948,39.55,73733.32,23.3,-0.10434,0.0001,8.33683]
[1780004967699,39.55,73733.41,23.3,-0.10434,0.0001,8.33729]
[1780004967798,39.56,73733.41,23.3,-0.10435,0.0001,8.33794]
[1780004970207,39.56,73733.41,23.3,-0.10435,0.0001,8.33794]
[1780004972421,39.56,73733.77,23.3,-0.10427,0.0001,8.3308]
[1780004976275,39.56,73733.98,23.3,-0.10425,0.0001,8.32967]
[1780004978468,39.56,73733.77,23.3,-0.10427,0.0001,8.331]
[1780004978475,39.56,73733.77,23.3,-0.10427,0.0001,8.331]
[1780004978653,39.56,73733.77,23.3,-0.10427,0.0001,8.33107]
[1780004979572,39.56,73739.2,23.3,-0.10373,0.0001,8.3005]
[1780004980463,39.56,73739.2,23.3,-0.10373,0.0001,8.3005]
[1780004980675,39.56,73745.06,23.3,-0.10316,0.0001,8.26762]
[1780004981365,39.56,73745.06,23.3,-0.10316,0.0001,8.26762]
[1780004987119,39.56,73745.61,23.3,-0.10312,0.0001,8.26553]
[1780004992153,39.56,73745.02,23.3,-0.10319,0.0001,8.26955]
[1780004994315,39.56,73736.55,23.3,-0.10403,0.0001,8.31746]
[1780004995769,39.56,73737.09,23.3,-0.10398,0.0001,8.31449]
[1780004998478,39.56,73736.24,23.3,-0.10406,0.0001,8.31943]
[1780005002668,39.57,73733.18,23.3,-0.10437,0.0001,8.33697]
[1780005008266,39.57,73731.1,23.3,-0.10458,0.0001,8.34885]
[1780005013338,39.57,73730.7,23.3,-0.10462,0.0001,8.35113]
[1780005013439,39.57,73730.7,23.3,-0.10462,0.0001,8.35113]
[1780005019113,39.57,73730.66,23.3,-0.10463,0.0001,8.35166]
[1780005024378,39.58,73730.81,23.3,-0.10467,0.0001,8.35371]
[1780005029003,39.58,73731.32,23.3,-0.10464,0.0001,8.35196]
[1780005029542,39.58,73731.32,23.3,-0.10464,0.0001,8.35196]
[1780005029413,39.58,73722.17,23.3,-0.10555,0.0001,8.40391]
[1780005030572,39.58,73722.17,23.3,-0.10555,0.0001,8.40391]
[1780005037301,39.58,73714.51,23.3,-0.10629,0.0001,8.44298]
[1780005037597,39.58,73714.33,23.3,-0.10631,0.0001,8.44427]
[1780005039248,39.58,73712.1,23.3,-0.10654,0.0001,8.45704]
[1780005045407,39.59,73709.72,23.3,-0.10678,0.0001,8.47103]
[1780005050562,39.59,73705.77,23.3,-0.10719,0.0001,8.49394]
[1780005055586,39.59,73708.73,23.3,-0.1069,0.0001,8.47741]
[1780005056419,39.59,73713.27,23.3,-0.10644,0.0001,8.45176]
[1780005061638,39.59,73719.54,23.3,-0.10582,0.0001,8.41707]
[1780005068344,39.59,73721.18,23.3,-0.10567,0.0001,8.40835]
[1780005071687,39.6,73725.68,23.3,-0.10524,0.0001,8.38415]
[1780005072592,39.6,73725.68,23.3,-0.10524,0.0001,8.38415]
[1780005073969,39.6,73726.83,23.3,-0.10513,0.0001,8.37813]
[1780005074086,39.6,73726.83,23.3,-0.10513,0.0001,8.37813]
[1780005081106,39.6,73727.32,23.3,-0.10511,0.0001,8.37683]
[1780005086815,39.61,73733.02,23.3,-0.10458,0.0001,8.34681]
[1780005087699,39.61,73733.02,23.3,-0.10458,0.0001,8.34681]
[1780005087822,39.61,73733.1,23.3,-0.10458,0.0001,8.34665]
[1780005092857,39.61,73737.25,23.3,-0.10411,0.0001,8.31817]
[1780005097892,39.61,73737.88,23.3,-0.10405,0.0001,8.31488]
[1780005102927,39.61,73737.51,23.3,-0.10409,0.0001,8.31723]
[1780005107962,39.61,73740.71,23.3,-0.10378,0.0001,8.29954]
[1780005109088,39.61,73740.71,23.3,-0.10378,0.0001,8.29954]
[1780005112941,39.61,73741.62,23.3,-0.1037,0.0001,8.29477]
[1780005112954,39.61,73741.62,23.3,-0.1037,0.0001,8.29477]
[1780005113012,39.61,73741.62,23.3,-0.1037,0.0001,8.29477]
[1780005114518,39.61,73743.7,23.3,-0.1035,0.0001,8.28326]
[1780005114972,39.61,73746.36,23.3,-0.10324,0.0001,8.26843]
[1780005116172,39.61,73746.97,23.3,-0.10318,0.0001,8.265]
[1780005116227,39.62,73747.05,23.3,-0.10317,0.0001,8.26482]
[1780005117785,39.62,73747.13,23.3,-0.10316,0.0001,8.26437]
[1780005119765,39.61,73755.3,23.3,-0.10236,0.0001,8.21827]
[1780005122380,39.61,73756.92,23.3,-0.1022,0.0001,8.20904]
[1780005122481,39.61,73756.87,23.3,-0.1022,0.0001,8.20921]
[1780005128102,39.62,73756.8,23.3,-0.10223,0.0001,8.21073]
[1780005133137,39.62,73756.23,23.3,-0.1023,0.0001,8.21501]
[1780005136289,39.62,73755.86,23.3,-0.10234,0.0001,8.21751]
[1780005136329,39.62,73755.85,23.3,-0.10235,0.0001,8.21799]
[1780005141553,39.62,73756.42,23.3,-0.10229,0.0001,8.21458]
[1780005147122,39.62,73752.85,23.3,-0.10264,0.0001,8.23417]
[1780005147124,39.62,73752.85,23.3,-0.10264,0.0001,8.23417]
[1780005147132,39.62,73752.85,23.3,-0.10264,0.0001,8.23417]
[1780005147240,39.62,73752.78,23.3,-0.10264,0.0001,8.23447]
[1780005149254,39.62,73744.87,23.3,-0.10342,0.0001,8.27923]
[1780005151987,39.62,73741.76,23.3,-0.10368,0.0001,8.29175]
[1780005154355,39.62,73742.71,23.3,-0.10359,0.0001,8.28662]
[1780005154471,39.62,73742.71,23.3,-0.10359,0.0001,8.28662]
[1780005154668,39.62,73742.71,23.3,-0.10359,0.0001,8.28662]
[1780005154626,39.62,73752.56,23.3,-0.10262,0.0001,8.23134]
[1780005155115,39.62,73752.56,23.3,-0.10262,0.0001,8.23134]
[1780005155296,39.62,73764.65,23.3,-0.10144,0.0001,8.16371]
[1780005159006,39.62,73767.15,23.3,-0.1012,0.0001,8.14985]
[1780005159262,39.62,73767.15,23.3,-0.1012,0.0001,8.14985]
[1780005164361,39.63,73772.37,23.3,-0.1007,0.0001,8.12111]
[1780005169394,39.63,73775.35,23.3,-0.10042,0.0001,8.10502]
[1780005172362,39.63,73777.06,23.3,-0.10026,0.0001,8.09572]
[1780005173017,39.63,73781.96,23.3,-0.09979,0.0001,8.06857]
[1780005178458,39.63,73788.09,23.3,-0.09922,0.0001,8.03562]
[1780005183493,39.63,73790.9,23.3,-0.09897,0.0001,8.02109]
[1780005188529,39.64,73791.4,23.3,-0.09895,0.0001,8.01947]
[1780005189536,39.64,73783.37,23.3,-0.09972,0.0001,8.0643]
[1780005191203,39.64,73777.4,23.3,-0.10029,0.0001,8.09769]
[1780005193777,39.64,73768.39,23.3,-0.10117,0.0001,8.14816]
[1780005200874,39.64,73768.06,23.3,-0.1012,0.0001,8.15015]
[1780005203390,39.64,73758.35,23.3,-0.10215,0.0001,8.20444]
[1780005204485,39.64,73757.57,23.3,-0.10222,0.0001,8.20873]
[1780005204642,39.64,73756.89,23.3,-0.10229,0.0001,8.21246]
[1780005207608,39.64,73756.55,23.3,-0.10233,0.0001,8.21475]
[1780005208936,39.64,73753.81,23.3,-0.1026,0.0001,8.23046]
[1780005209689,39.64,73753.81,23.3,-0.1026,0.0001,8.23046]
[1780005210496,39.64,73749.55,23.3,-0.10303,0.0001,8.2545]
[1780005215719,39.64,73748.76,23.3,-0.10306,0.0001,8.25444]
[1780005219360,39.65,73747.29,23.3,-0.10321,0.0001,8.263]
[1780005222689,39.65,73746.33,23.3,-0.10331,0.0001,8.26864]
[1780005222769,39.65,73745.35,23.3,-0.10341,0.0001,8.27422]
[1780005226168,39.65,73744.71,23.3,-0.10348,0.0001,8.27854]
[1780005230386,39.65,73744.82,23.3,-0.10349,0.0001,8.279]
[1780005230858,39.66,73744.92,23.3,-0.1035,0.0001,8.27951]
[1780005237126,39.66,73745.31,23.3,-0.10349,0.0001,8.27873]
[1780005237268,39.66,73745.31,23.3,-0.10349,0.0001,8.27873]
[1780005237761,39.66,73745.31,23.3,-0.10349,0.0001,8.27873]
[1780005237996,39.66,73746.42,23.3,-0.10339,0.0001,8.27356]
[1780005238455,39.66,73746.42,23.3,-0.10339,0.0001,8.27356]
[1780005238491,39.66,73749.41,23.3,-0.1031,0.0001,8.25688]
[1780005238883,39.66,73758.1,23.3,-0.10225,0.0001,8.20821]
[1780005244473,39.67,73758.38,23.3,-0.10223,0.0001,8.20732]
[1780005249960,39.67,73757.68,23.3,-0.10232,0.0001,8.2123]
[1780005256166,39.67,73757.78,23.3,-0.10232,0.0001,8.21234]
[1780005258739,39.67,73757.78,23.3,-0.10233,0.0001,8.21263]
[1780005260356,39.67,73757.78,23.3,-0.10233,0.0001,8.21307]
[1780005270100,39.68,73757.87,23.3,-0.10235,0.0001,8.21419]
[1780005275135,39.68,73757.95,23.3,-0.1023,0.0001,8.20932]
[1780005280170,39.68,73758.14,23.3,-0.1023,0.0001,8.20903]
[1780005286212,39.69,73758.38,23.3,-0.10229,0.0001,8.20859]
[1780005291247,39.69,73758.3,23.3,-0.10231,0.0001,8.2098]
[1780005293707,39.69,73758.29,23.3,-0.10231,0.0001,8.21001]
[1780005295044,39.69,73750.38,23.3,-0.10309,0.0001,8.25459]
[1780005295099,39.69,73750.38,23.3,-0.10309,0.0001,8.25459]
[1780005296506,39.69,73747.05,23.3,-0.10342,0.0001,8.27338]
[1780005298516,39.69,73745.5,23.3,-0.10358,0.0001,8.28222]
[1780005303798,39.69,73745.19,23.3,-0.10361,0.0001,8.28419]
[1780005304577,39.69,73745.19,23.3,-0.10361,0.0001,8.28419]
[1780005305761,39.69,73745.48,23.3,-0.10359,0.0001,8.28271]
[1780005305832,39.69,73745.48,23.3,-0.10359,0.0001,8.28271]
[1780005306218,39.69,73745.69,23.3,-0.10357,0.0001,8.28157]
[1780005306281,39.69,73745.69,23.3,-0.10357,0.0001,8.28157]
[1780005307212,39.69,73751.53,23.3,-0.10299,0.0001,8.24884]
[1780005307523,39.69,73751.53,23.3,-0.10299,0.0001,8.24884]
[1780005308078,39.69,73758.37,23.3,-0.10233,0.0001,8.21071]
[1780005310304,39.69,73757.73,23.3,-0.10239,0.0001,8.21444]
[1780005312298,39.69,73757.23,23.3,-0.10245,0.0001,8.21769]
[1780005312395,39.69,73758.31,23.3,-0.10234,0.0001,8.2118]
[1780005318436,39.69,73757.15,23.3,-0.10245,0.0001,8.21757]
[1780005323472,39.69,73759.05,23.3,-0.10225,0.0001,8.20637]
[1780005328507,39.69,73759.01,23.3,-0.10225,0.0001,8.20607]
[1780005335556,39.69,73759.03,23.3,-0.10218,0.0001,8.20009]
[1780005340592,39.68,73759.18,23.3,-0.10215,0.0001,8.19878]
[1780005341437,39.68,73759.18,23.3,-0.10215,0.0001,8.19878]
[1780005346634,39.68,73758.88,23.3,-0.10217,0.0001,8.19991]
[1780005351669,39.68,73758.79,23.3,-0.10218,0.0001,8.19996]
[1780005356360,39.68,73758.96,23.3,-0.10215,0.0001,8.19873]
[1780005361740,39.68,73757.79,23.3,-0.10226,0.0001,8.20467]
[1780005366260,39.68,73757.45,23.3,-0.10228,0.0001,8.20619]
[1780005366856,39.68,73757.45,23.3,-0.10228,0.0001,8.20619]
[1780005366775,39.68,73749.89,23.3,-0.10303,0.0001,8.24869]
[1780005368418,39.68,73747.55,23.3,-0.10326,0.0001,8.26193]
[1780005369068,39.68,73747.24,23.3,-0.10329,0.0001,8.26376]
[1780005374127,39.68,73747.09,23.3,-0.10332,0.0001,8.26508]
[1780005383466,39.68,73745.31,23.3,-0.1035,0.0001,8.27578]
[1780005388937,39.68,73745.21,23.3,-0.10352,0.0001,8.27678]
[1780005395265,39.68,73745.8,23.3,-0.10347,0.0001,8.27362]
[1780005395597,39.68,73745.8,23.3,-0.10347,0.0001,8.27362]
[1780005395649,39.68,73745.8,23.3,-0.10347,0.0001,8.27362]
[1780005396766,39.69,73745.8,23.3,-0.10342,0.0001,8.26883]
[1780005398924,39.69,73748.59,23.3,-0.10314,0.0001,8.25328]
[1780005400559,39.69,73749.75,23.3,-0.10303,0.0001,8.247]
[1780005403067,39.69,73750.05,23.3,-0.10301,0.0001,8.24567]
[1780005403101,39.69,73750.05,23.3,-0.10301,0.0001,8.24567]
[1780005403449,39.69,73750.05,23.3,-0.10301,0.0001,8.24567]
[1780005404132,39.69,73750.09,23.3,-0.10301,0.0001,8.24568]
[1780005410177,39.69,73754.18,23.3,-0.10262,0.0001,8.22353]
[1780005417669,39.69,73754.95,23.3,-0.10256,0.0001,8.22017]
[1780005424195,39.7,73754.85,23.3,-0.1026,0.0001,8.22221]
[1780005431245,39.7,73755.01,23.3,-0.1026,0.0001,8.22247]
[1780005441317,39.71,73755.07,23.3,-0.10263,0.0001,8.22379]
[1780005446352,39.71,73753.97,23.3,-0.10275,0.0001,8.23076]
[1780005452394,39.71,73754.04,23.3,-0.1027,0.0001,8.22616]
[1780005458436,39.72,73754.46,23.3,-0.10268,0.0001,8.22483]
[1780005463554,39.72,73754.61,23.3,-0.10268,0.0001,8.22469]
[1780005469513,39.72,73752.94,23.3,-0.10286,0.0001,8.23526]
[1780005474067,39.72,73745.99,23.3,-0.10356,0.0001,8.27488]
[1780005475864,39.72,73745.79,23.3,-0.10358,0.0001,8.2761]
[1780005476070,39.72,73745.79,23.3,-0.10358,0.0001,8.27619]
[1780005476562,39.73,73740.7,23.3,-0.10409,0.0001,8.30513]
[1780005479795,39.73,73740.47,23.3,-0.10412,0.0001,8.30709]
[1780005479896,39.73,73741.38,23.3,-0.10404,0.0001,8.30233]
[1780005485625,39.73,73745.29,23.3,-0.10366,0.0001,8.28075]
[1780005489622,39.73,73745.61,23.3,-0.10363,0.0001,8.2792]
[1780005492025,39.73,73746.03,23.3,-0.10359,0.0001,8.27701]
[1780005497709,39.73,73746.49,23.3,-0.10356,0.0001,8.27503]
[1780005502744,39.73,73745.92,23.3,-0.10362,0.0001,8.27864]
[1780005507778,39.74,73746.1,23.3,-0.10361,0.0001,8.27802]
[1780005514867,39.74,73745.87,23.3,-0.10364,0.0001,8.27955]
[1780005518234,39.74,73745.65,23.3,-0.10361,0.0001,8.27615]
[1780005518391,39.74,73745.65,23.3,-0.10361,0.0001,8.27615]
[1780005518882,39.74,73745.65,23.3,-0.10361,0.0001,8.27615]
[1780005519215,39.74,73749.38,23.3,-0.10325,0.0001,8.25534]
[1780005520960,39.74,73751.7,23.3,-0.10302,0.0001,8.24247]
[1780005521191,39.74,73751.97,23.3,-0.103,0.0001,8.24109]
[1780005521600,39.74,73751.97,23.3,-0.103,0.0001,8.24109]
[1780005523438,39.74,73760.34,23.3,-0.10218,0.0001,8.19464]
[1780005526157,39.74,73762.98,23.3,-0.10194,0.0001,8.18056]
[1780005528123,39.74,73763.04,23.3,-0.10194,0.0001,8.18068]
[1780005528937,39.74,73763.04,23.3,-0.10194,0.0001,8.18068]
[1780005530666,39.74,73762.92,23.3,-0.10196,0.0001,8.18158]
[1780005532747,39.75,73762.95,23.3,-0.10196,0.0001,8.18208]
[1780005534370,39.75,73762.95,23.3,-0.10197,0.0001,8.1823]
[1780005535860,39.75,73762.95,23.3,-0.10197,0.0001,8.18252]
[1780005535894,39.75,73762.95,23.3,-0.10197,0.0001,8.18252]
[1780005540979,39.75,73759.77,23.3,-0.10231,0.0001,8.20162]
[1780005541113,39.75,73760.03,23.3,-0.10228,0.0001,8.20035]
[1780005541282,39.75,73760.03,23.3,-0.10228,0.0001,8.20035]
[1780005541637,39.75,73760.03,23.3,-0.10228,0.0001,8.20035]
[1780005542028,39.75,73744.43,23.3,-0.10382,0.0001,8.28779]
[1780005542323,39.75,73744.43,23.3,-0.10382,0.0001,8.28779]
[1780005544550,39.75,73742.4,23.3,-0.10402,0.0001,8.29926]
[1780005546784,39.75,73746.75,23.3,-0.10359,0.0001,8.27497]
[1780005549862,39.75,73751.49,23.3,-0.10313,0.0001,8.24867]
[1780005550243,39.75,73749.36,23.3,-0.10334,0.0001,8.26069]
[1780005556126,39.76,73747.89,23.3,-0.10349,0.0001,8.26938]
[1780005561161,39.76,73742.97,23.3,-0.10398,0.0001,8.29724]
[1780005566196,39.76,73740.94,23.3,-0.10418,0.0001,8.30864]
[1780005567698,39.76,73740.94,23.3,-0.10418,0.0001,8.30864]
[1780005567790,39.76,73740.94,23.3,-0.10418,0.0001,8.30864]
[1780005573245,39.76,73739.66,23.3,-0.10428,0.0001,8.31205]
[1780005578280,39.77,73738.19,23.3,-0.10445,0.0001,8.32171]
[1780005581872,39.77,73737.24,23.3,-0.10455,0.0001,8.32756]
[1780005581897,39.77,73737.24,23.3,-0.10455,0.0001,8.32756]
[1780005582683,39.77,73736.93,23.3,-0.10459,0.0001,8.3298]
[1780005583227,39.77,73736.11,23.3,-0.10468,0.0001,8.33464]
[1780005583516,39.77,73736.11,23.3,-0.10468,0.0001,8.33464]
[1780005583824,39.77,73736.11,23.3,-0.10468,0.0001,8.33464]
[1780005589729,39.77,73732.15,23.3,-0.10509,0.0001,8.35806]
[1780005592833,39.77,73732.53,23.3,-0.10506,0.0001,8.3563]
[1780005596009,39.78,73732.64,23.3,-0.10506,0.0001,8.35605]
[1780005601453,39.78,73726.22,23.3,-0.10572,0.0001,8.39331]
[1780005602385,39.78,73722.71,23.3,-0.10607,0.0001,8.4132]
[1780005608130,39.78,73723.99,23.3,-0.10595,0.0001,8.40649]
[1780005608714,39.78,73724.16,23.3,-0.10594,0.0001,8.40564]
[1780005609772,39.78,73730.47,23.3,-0.10531,0.0001,8.37026]
[1780005610123,39.78,73730.47,23.3,-0.10531,0.0001,8.37026]
[1780005609888,39.78,73737.18,23.3,-0.10464,0.0001,8.33271]
[1780005611557,39.78,73738.86,23.3,-0.10448,0.0001,8.32349]
[1780005612639,39.78,73739.23,23.3,-0.10444,0.0001,8.32134]
[1780005612642,39.78,73739.12,23.3,-0.10445,0.0001,8.3219]
[1780005616037,39.78,73739.65,23.3,-0.1044,0.0001,8.31912]
[1780005616106,39.78,73739.75,23.3,-0.1044,0.0001,8.31906]
[1780005617203,39.78,73739.3,23.3,-0.10445,0.0001,8.32159]
[1780005618199,39.78,73742.96,23.3,-0.10408,0.0001,8.30102]
[1780005618833,39.78,73742.96,23.3,-0.10408,0.0001,8.30102]
[1780005619323,39.78,73744.44,23.3,-0.10394,0.0001,8.29267]
[1780005619425,39.78,73744.44,23.3,-0.10394,0.0001,8.29267]
[1780005619448,39.78,73744.44,23.3,-0.10394,0.0001,8.29267]
[1780005619797,39.78,73744.44,23.3,-0.10394,0.0001,8.29267]
[1780005620102,39.78,73744.44,23.3,-0.10394,0.0001,8.29267]
[1780005620337,39.78,73750.04,23.3,-0.10338,0.0001,8.26105]
[1780005620392,39.78,73750.04,23.3,-0.10338,0.0001,8.26105]
[1780005620488,39.78,73750.04,23.3,-0.10338,0.0001,8.26105]
[1780005625376,39.78,73750.39,23.3,-0.10335,0.0001,8.25936]
[1780005630653,39.78,73747.32,23.3,-0.10366,0.0001,8.27677]
[1780005635693,39.78,73751.54,23.3,-0.10319,0.0001,8.24811]
[1780005638192,39.79,73751.89,23.3,-0.10316,0.0001,8.24621]
[1780005640202,39.79,73751.9,23.3,-0.10316,0.0001,8.24628]
[1780005641407,39.79,73752.16,23.3,-0.10313,0.0001,8.24495]
[1780005646391,39.79,73761.68,23.3,-0.10221,0.0001,8.19244]
[1780005646527,39.79,73761.68,23.3,-0.10221,0.0001,8.19244]
[1780005648519,39.79,73762.89,23.3,-0.1021,0.0001,8.18599]
[1780005648576,39.79,73762.89,23.3,-0.1021,0.0001,8.18599]
[1780005648784,39.79,73769.95,23.3,-0.10141,0.0001,8.14655]
[1780005649829,39.79,73769.95,23.3,-0.10141,0.0001,8.14655]
[1780005651693,39.79,73778.08,23.3,-0.10062,0.0001,8.10127]
[1780005656709,39.79,73782.31,23.3,-0.10022,0.0001,8.07791]
[1780005657201,39.79,73782.31,23.3,-0.10022,0.0001,8.07791]
[1780005657753,39.79,73786.58,23.3,-0.09981,0.0001,8.05428]
[1780005660868,39.79,73800.11,23.3,-0.09853,9e-05,7.97992]
[1780005662690,39.79,73803.84,23.3,-0.09818,9e-05,7.95954]
[1780005662733,39.79,73803.84,23.3,-0.09818,9e-05,7.95954]
[1780005663198,39.79,73822.64,23.3,-0.09641,9e-05,7.85636]
[1780005664013,39.79,73822.64,23.3,-0.09641,9e-05,7.85636]
[1780005664157,39.79,73822.64,23.3,-0.09641,9e-05,7.85636]
[1780005664232,39.79,73837.07,23.3,-0.09508,9e-05,7.77776]
[1780005664954,39.79,73837.07,23.3,-0.09508,9e-05,7.77776]
[1780005665397,39.79,73836.12,23.3,-0.09517,9e-05,7.78346]
[1780005666390,39.8,73834.93,23.3,-0.09529,9e-05,7.79046]
[1780005666729,39.8,73834.93,23.3,-0.09529,9e-05,7.79046]
[1780005666872,39.8,73834.93,23.3,-0.09529,9e-05,7.79046]
[1780005667563,39.8,73833.67,23.3,-0.09542,9e-05,7.79783]
[1780005668120,39.8,73833.67,23.3,-0.09542,9e-05,7.79783]
[1780005668176,39.8,73840.67,23.3,-0.09477,9e-05,7.75975]
[1780005668381,39.8,73840.67,23.3,-0.09477,9e-05,7.75975]
[1780005668577,39.8,73840.67,23.3,-0.09477,9e-05,7.75975]
[1780005668835,39.8,73840.67,23.3,-0.09477,9e-05,7.75975]
[1780005669156,39.8,73840.01,23.3,-0.09484,9e-05,7.76357]
[1780005673356,39.8,73839.36,23.3,-0.09493,9e-05,7.76917]
[1780005674066,39.8,73839.36,23.3,-0.09493,9e-05,7.76917]
[1780005674161,39.8,73838.59,23.3,-0.09501,9e-05,7.77358]
[1780005674455,39.8,73838.59,23.3,-0.09501,9e-05,7.77358]
[1780005675828,39.81,73839.78,23.3,-0.0949,9e-05,7.76729]
[1780005680526,39.81,73838.96,23.3,-0.09499,9e-05,7.77282]
[1780005686104,39.81,73836.43,23.3,-0.09524,9e-05,7.78764]
[1780005687131,39.81,73836.34,23.3,-0.09526,9e-05,7.78831]
[1780005687562,39.81,73829.55,23.3,-0.09589,9e-05,7.82561]
[1780005688171,39.81,73827.23,23.3,-0.09611,9e-05,7.83875]
[1780005689908,39.83,73826.64,23.3,-0.09623,9e-05,7.84605]
[1780005691193,39.84,73822.5,23.3,-0.09669,9e-05,7.87264]
[1780005691099,39.85,73809.62,23.3,-0.0979,9e-05,7.94167]
[1780005691997,39.85,73809.62,23.3,-0.0979,9e-05,7.94167]
[1780005692043,39.85,73809.62,23.3,-0.0979,9e-05,7.94167]
[1780005692055,39.85,73809.62,23.3,-0.0979,9e-05,7.94167]
[1780005692101,39.85,73798.64,23.3,-0.09894,0.0001,8.00241]
[1780005692303,39.85,73798.64,23.3,-0.09894,0.0001,8.00241]
[1780005692433,39.85,73798.64,23.3,-0.09894,0.0001,8.00241]
[1780005693050,39.85,73798.64,23.3,-0.09894,0.0001,8.00241]
[1780005693228,39.85,73798.64,23.3,-0.09894,0.0001,8.00241]
[1780005693819,39.85,73800.81,23.3,-0.09874,9e-05,7.99086]
[1780005694156,39.85,73791.24,23.3,-0.09966,0.0001,8.04415]
[1780005695325,39.85,73786.33,23.3,-0.10014,0.0001,8.07168]
[1780005695575,39.85,73786.33,23.3,-0.10014,0.0001,8.07168]
[1780005696948,39.85,73781.52,23.3,-0.10061,0.0001,8.09864]
[1780005697456,39.86,73774.48,23.3,-0.10129,0.0001,8.13798]
[1780005700626,39.86,73773.64,23.3,-0.10138,0.0001,8.14327]
[1780005702664,39.86,73770.08,23.3,-0.10173,0.0001,8.16343]
[1780005708215,39.86,73764.89,23.3,-0.10226,0.0001,8.19327]
[1780005712461,39.86,73760.78,23.3,-0.10266,0.0001,8.21655]
[1780005712554,39.86,73760.78,23.3,-0.10266,0.0001,8.21655]
[1780005712754,39.86,73760.78,23.3,-0.10266,0.0001,8.21655]
[1780005713250,39.86,73749.25,23.3,-0.1038,0.0001,8.28097]
[1780005713696,39.86,73749.25,23.3,-0.1038,0.0001,8.28097]
[1780005713836,39.86,73749.25,23.3,-0.1038,0.0001,8.28097]
[1780005713854,39.86,73749.25,23.3,-0.1038,0.0001,8.28097]
[1780005713876,39.86,73749.25,23.3,-0.1038,0.0001,8.28097]
[1780005713979,39.86,73749.25,23.3,-0.1038,0.0001,8.28097]
[1780005714257,39.86,73739.68,23.3,-0.10474,0.0001,8.33449]
[1780005714340,39.86,73739.68,23.3,-0.10474,0.0001,8.33449]
[1780005714798,39.86,73739.68,23.3,-0.10474,0.0001,8.33449]
[1780005716534,39.86,73728.51,23.3,-0.10586,0.0001,8.39747]
[1780005722801,39.87,73734.29,23.3,-0.10529,0.0001,8.36547]
[1780005723563,39.87,73737.42,23.3,-0.10498,0.0001,8.34823]
[1780005723585,39.87,73738.42,23.3,-0.10488,0.0001,8.34262]
[1780005726353,39.87,73748.18,23.3,-0.10392,0.0001,8.28775]
[1780005731388,39.86,73746.84,23.3,-0.10404,0.0001,8.2951]
[1780005736559,39.86,73742.99,23.3,-0.10442,0.0001,8.31643]
[1780005737820,39.86,73742.99,23.3,-0.10442,0.0001,8.31636]
[1780005743579,39.86,73740.61,23.3,-0.10465,0.0001,8.3292]
[1780005743674,39.86,73740.56,23.3,-0.10465,0.0001,8.32939]
[1780005745654,39.86,73740.53,23.3,-0.10466,0.0001,8.32976]
[1780005747764,39.86,73738.42,23.3,-0.10487,0.0001,8.34197]
[1780005748382,39.86,73736.07,23.3,-0.10511,0.0001,8.35532]
[1780005749275,39.86,73736.07,23.3,-0.10511,0.0001,8.35532]
[1780005757943,39.87,73734.53,23.3,-0.10523,0.0001,8.35989]
[1780005760485,39.87,73726.66,23.3,-0.10602,0.0001,8.40455]
[1780005760745,39.87,73726.66,23.3,-0.10602,0.0001,8.40455]
[1780005766647,39.87,73726.53,23.3,-0.10604,0.0001,8.40568]
[1780005767799,39.87,73725.82,23.3,-0.10611,0.0001,8.40974]
[1780005773685,39.87,73725.53,23.3,-0.10615,0.0001,8.4118]
[1780005775596,39.87,73726.21,23.3,-0.10608,0.0001,8.40804]
[1780005776375,39.87,73725.57,23.3,-0.10615,0.0001,8.4117]
[1780005777931,39.87,73725.67,23.3,-0.10614,0.0001,8.4112]
[1780005783143,39.87,73726.49,23.3,-0.10606,0.0001,8.40689]
[1780005789797,39.88,73726.36,23.3,-0.10609,0.0001,8.40813]
[1780005794832,39.88,73725.33,23.3,-0.10619,0.0001,8.41423]
[1780005802888,39.88,73725.83,23.3,-0.10615,0.0001,8.41186]
[1780005806347,39.88,73725.73,23.3,-0.10616,0.0001,8.41254]
[1780005806620,39.88,73725.73,23.3,-0.10617,0.0001,8.41265]
[1780005808244,39.88,73722.04,23.3,-0.10654,0.0001,8.43345]
[1780005809937,39.88,73712.75,23.3,-0.10747,0.0001,8.48583]
[1780005810676,39.88,73712.75,23.3,-0.10747,0.0001,8.48583]
[1780005810942,39.88,73712.75,23.3,-0.10747,0.0001,8.48583]
[1780005811174,39.88,73712.75,23.3,-0.10747,0.0001,8.48583]
[1780005811203,39.88,73706.87,23.3,-0.10802,0.0001,8.51397]
[1780005811790,39.88,73706.87,23.3,-0.10802,0.0001,8.51397]
[1780005811905,39.88,73706.87,23.3,-0.10802,0.0001,8.51397]
[1780005812313,39.88,73706.87,23.3,-0.10802,0.0001,8.51397]
[1780005812923,39.88,73713.06,23.3,-0.10739,0.0001,8.47925]
[1780005813932,39.88,73710.45,23.3,-0.10766,0.0001,8.49418]
[1780005815474,39.88,73701.17,23.3,-0.10861,0.0001,8.54693]
[1780005816703,39.88,73699.61,23.3,-0.10877,0.0001,8.55587]
[1780005817728,39.88,73699.47,23.3,-0.10879,0.0001,8.55677]
[1780005817967,39.88,73699.47,23.3,-0.10879,0.0001,8.55677]
[1780005818009,39.88,73699.47,23.3,-0.10879,0.0001,8.55677]
[1780005818351,39.88,73699.47,23.3,-0.10879,0.0001,8.55677]
[1780005818876,39.88,73696.33,23.3,-0.10911,0.0001,8.57463]
[1780005820400,39.88,73690.94,23.3,-0.10966,0.0001,8.60521]
[1780005821107,39.88,73689.3,23.3,-0.10983,0.0001,8.61454]
[1780005821829,39.88,73686.98,23.3,-0.11007,0.0001,8.62771]
[1780005822111,39.88,73686.98,23.3,-0.11007,0.0001,8.62771]
[1780005823122,39.88,73683.49,23.3,-0.11043,0.0001,8.6475]
[1780005823972,39.88,73681.62,23.3,-0.11062,0.0001,8.65808]
[1780005824176,39.88,73691.47,23.3,-0.10961,0.0001,8.60222]
[1780005824852,39.88,73691.47,23.3,-0.10961,0.0001,8.60222]
[1780005825130,39.88,73691.47,23.3,-0.10961,0.0001,8.60222]
[1780005825240,39.88,73691.47,23.3,-0.10961,0.0001,8.60222]
[1780005826461,39.88,73688.69,23.3,-0.1099,0.0001,8.61807]
[1780005826756,39.88,73688.69,23.3,-0.1099,0.0001,8.61807]
[1780005828050,39.88,73687.22,23.3,-0.11005,0.0001,8.62642]
[1780005828239,39.88,73679.14,23.3,-0.11088,0.0001,8.67225]
[1780005829680,39.88,73676.74,23.3,-0.11113,0.0001,8.68581]
[1780005832053,39.88,73675.06,23.3,-0.1113,0.0001,8.69518]
[1780005835124,39.88,73664.6,23.3,-0.11238,0.0001,8.75418]
[1780005836887,39.88,73666.5,23.3,-0.11218,0.0001,8.74318]
[1780005840416,39.88,73670.76,23.3,-0.11173,0.0001,8.71852]
[1780005843291,39.88,73663.2,23.3,-0.11251,0.0001,8.76113]
[1780005843456,39.88,73659.7,23.3,-0.11287,0.0001,8.78088]
[1780005847260,39.88,73662.57,23.3,-0.11256,0.0001,8.76388]
[1780005849539,39.87,73672.08,23.3,-0.11156,0.0001,8.70928]
[1780005849751,39.87,73672.08,23.3,-0.11156,0.0001,8.70928]
[1780005854763,39.87,73666.7,23.3,-0.11211,0.0001,8.7394]
[1780005855658,39.87,73666.74,23.3,-0.1121,0.0001,8.73902]
[1780005856536,39.87,73665.53,23.3,-0.11223,0.0001,8.74577]
[1780005856708,39.87,73665.53,23.3,-0.11223,0.0001,8.74577]
[1780005864621,39.87,73666.33,23.3,-0.11212,0.0001,8.74008]
[1780005867919,39.87,73673.1,23.3,-0.11141,0.0001,8.70114]
[1780005873390,39.87,73673.59,23.3,-0.1113,0.0001,8.69261]
[1780005874302,39.87,73673.59,23.3,-0.1113,0.0001,8.69261]
[1780005874448,39.87,73673.59,23.3,-0.1113,0.0001,8.69261]
[1780005875404,39.86,73685.59,23.3,-0.11005,0.0001,8.62436]
[1780005875667,39.86,73685.59,23.3,-0.11005,0.0001,8.62436]
[1780005876411,39.86,73695.09,23.3,-0.10908,0.0001,8.57059]
[1780005878926,39.87,73698.35,23.3,-0.10875,0.0001,8.55239]
[1780005878941,39.87,73698.35,23.3,-0.10875,0.0001,8.55239]
[1780005879175,39.87,73698.35,23.3,-0.10875,0.0001,8.55239]
[1780005880971,39.87,73699.74,23.3,-0.10861,0.0001,8.54482]
[1780005880984,39.87,73699.74,23.3,-0.10861,0.0001,8.54482]
[1780005882994,39.87,73698.81,23.3,-0.10871,0.0001,8.55037]
[1780005887230,39.87,73697.82,23.3,-0.10882,0.0001,8.55651]
[1780005888557,39.87,73697.95,23.3,-0.10881,0.0001,8.55591]
[1780005889633,39.87,73699.19,23.3,-0.10869,0.0001,8.54904]
[1780005889973,39.87,73699.19,23.3,-0.10869,0.0001,8.54904]
[1780005890203,39.87,73699.19,23.3,-0.10869,0.0001,8.54904]
[1780005891943,39.87,73699.58,23.3,-0.10865,0.0001,8.54713]
[1780005893212,39.87,73696.72,23.3,-0.10895,0.0001,8.56358]
[1780005893888,39.87,73692.81,23.3,-0.10935,0.0001,8.5858]
[1780005895331,39.87,73686.82,23.3,-0.10997,0.0001,8.61972]
[1780005895500,39.87,73686.82,23.3,-0.10997,0.0001,8.61972]
[1780005895535,39.87,73684.96,23.3,-0.11016,0.0001,8.63033]
[1780005895867,39.87,73684.96,23.3,-0.11016,0.0001,8.63033]
[1780005896008,39.87,73684.96,23.3,-0.11016,0.0001,8.63033]
[1780005898878,39.87,73672.78,23.3,-0.11142,0.0001,8.69938]
[1780005901587,39.87,73661.99,23.3,-0.11254,0.0001,8.76043]
[1780005906622,39.87,73659.71,23.3,-0.11276,0.0001,8.7725]
[1780005910644,39.87,73659.16,23.3,-0.1128,0.0001,8.77501]
[1780005911596,39.87,73659.25,23.3,-0.11279,0.0001,8.7743]
[1780005912467,39.87,73659.25,23.3,-0.11279,0.0001,8.7743]
[1780005912538,39.86,73659.39,23.3,-0.11277,0.0001,8.77311]
[1780005913429,39.86,73659.39,23.3,-0.11277,0.0001,8.77311]
[1780005915322,39.86,73665.94,23.3,-0.11208,0.0001,8.73564]
[1780005916403,39.86,73665.75,23.3,-0.1121,0.0001,8.73645]
[1780005917235,39.86,73668.37,23.3,-0.11182,0.0001,8.72142]
[1780005917549,39.86,73668.42,23.3,-0.11181,0.0001,8.72102]
[1780005922734,39.86,73667.66,23.3,-0.11188,0.0001,8.7247]
[1780005923649,39.86,73667.66,23.3,-0.11188,0.0001,8.7247]
[1780005927956,39.86,73669.12,23.3,-0.11172,0.0001,8.71589]
[1780005928852,39.86,73671.66,23.3,-0.11145,0.0001,8.70124]
[1780005930137,39.86,73677.77,23.3,-0.11082,0.0001,8.66652]
[1780005931110,39.86,73676.88,23.3,-0.11091,0.0001,8.6715]
[1780005931463,39.86,73676.88,23.3,-0.11091,0.0001,8.6715]
[1780005933174,39.86,73676.77,23.3,-0.11087,0.0001,8.66683]
[1780005933441,39.86,73676.77,23.3,-0.11087,0.0001,8.66683]
[1780005933451,39.86,73676.77,23.3,-0.11087,0.0001,8.66683]
[1780005933695,39.86,73674.53,23.3,-0.1111,0.0001,8.67945]
[1780005935034,39.86,73677.66,23.3,-0.11077,0.0001,8.66167]
[1780005935968,39.86,73680.69,23.3,-0.11046,0.0001,8.64444]
[1780005941868,39.86,73679.02,23.3,-0.11063,0.0001,8.65372]
[1780005945473,39.86,73678.7,23.3,-0.11066,0.0001,8.65547]
[1780005945540,39.86,73678.7,23.3,-0.11066,0.0001,8.65547]
[1780005947280,39.86,73679.42,23.3,-0.11058,0.0001,8.6513]
[1780005951399,39.86,73675.92,23.3,-0.11094,0.0001,8.67099]
[1780005952119,39.86,73673.83,23.3,-0.11116,0.0001,8.68274]
[1780005952606,39.85,73673.61,23.3,-0.11118,0.0001,8.68391]
[1780005958114,39.85,73669.52,23.3,-0.1116,0.0001,8.70674]
[1780005967045,39.85,73664.18,23.3,-0.11213,0.0001,8.73577]
[1780005969254,39.85,73664.86,23.3,-0.11205,0.0001,8.73174]
[1780005969356,39.85,73672.57,23.3,-0.11125,0.0001,8.68757]
[1780005970049,39.85,73672.57,23.3,-0.11125,0.0001,8.68757]
[1780005970130,39.85,73672.57,23.3,-0.11125,0.0001,8.68757]
[1780005971639,39.85,73672.3,23.3,-0.11127,0.0001,8.68902]
[1780005971891,39.85,73672.3,23.3,-0.11127,0.0001,8.68902]
[1780005974115,39.85,73675.01,23.3,-0.11099,0.0001,8.67345]
[1780005978682,39.85,73677.94,23.3,-0.11068,0.0001,8.65649]
[1780005983523,39.85,73677.19,23.3,-0.11076,0.0001,8.66067]
[1780005988832,39.84,73677.07,23.3,-0.11076,0.0001,8.66111]
[1780005988836,39.84,73677.07,23.3,-0.11076,0.0001,8.66111]
[1780005989126,39.84,73677.07,23.3,-0.11076,0.0001,8.66111]
[1780005991312,39.84,73687.47,23.3,-0.10969,0.0001,8.60208]
[1780006000276,39.85,73684.03,23.3,-0.11,0.0001,8.6167]
[1780006005311,39.85,73682.58,23.3,-0.11015,0.0001,8.62503]
[1780006010346,39.85,73680.07,23.3,-0.11041,0.0001,8.63931]
[1780006015381,39.85,73679.22,23.3,-0.11049,0.0001,8.64407]
[1780006018635,39.85,73679.0,23.3,-0.11051,0.0001,8.64525]
[1780006018986,39.85,73679.0,23.3,-0.11051,0.0001,8.64525]
[1780006019055,39.85,73679.0,23.3,-0.11051,0.0001,8.64525]
[1780006019612,39.85,73679.0,23.3,-0.11051,0.0001,8.64525]
[1780006019532,39.85,73670.99,23.3,-0.11134,0.0001,8.69074]
[1780006019667,39.85,73670.99,23.3,-0.11134,0.0001,8.69074]
[1780006020765,39.85,73667.8,23.3,-0.11167,0.0001,8.70879]
[1780006021010,39.85,73667.8,23.3,-0.11167,0.0001,8.70879]
[1780006021096,39.85,73667.8,23.3,-0.11167,0.0001,8.70879]
[1780006021707,39.85,73667.14,23.3,-0.11174,0.0001,8.71243]
[1780006026800,39.84,73660.28,23.3,-0.11244,0.0001,8.75072]
[1780006032500,39.84,73657.35,23.3,-0.11273,0.0001,8.76626]
[1780006036205,39.84,73657.39,23.3,-0.11271,0.0001,8.76542]
[1780006041476,39.83,73654.64,23.3,-0.11298,0.00011,8.78011]
[1780006041633,39.83,73646.22,23.3,-0.11387,0.00011,8.82798]
[1780006045933,39.83,73644.95,23.3,-0.11398,0.00011,8.83408]
[1780006047712,39.83,73640.64,23.3,-0.11443,0.00011,8.85814]
[1780006048612,39.83,73640.8,23.3,-0.11441,0.00011,8.85718]
[1780006048799,39.83,73640.8,23.3,-0.11441,0.00011,8.85718]
[1780006053405,39.83,73637.47,23.3,-0.11472,0.00011,8.87168]
[1780006053647,39.83,73639.25,23.3,-0.11453,0.00011,8.86167]
[1780006056111,39.83,73636.51,23.3,-0.11482,0.00011,8.87718]
[1780006056211,39.83,73635.19,23.3,-0.11496,0.00011,8.88463]
[1780006057056,39.83,73635.19,23.3,-0.11496,0.00011,8.88463]
[1780006057085,39.83,73633.96,23.3,-0.11509,0.00011,8.89168]
[1780006062708,39.83,73634.28,23.3,-0.11505,0.00011,8.88953]
[1780006062714,39.83,73634.12,23.3,-0.11506,0.00011,8.89033]
[1780006066128,39.83,73631.02,23.3,-0.1154,0.00011,8.90856]
[1780006066429,39.83,73631.02,23.3,-0.1154,0.00011,8.90856]
[1780006066464,39.83,73631.02,23.3,-0.1154,0.00011,8.90856]
[1780006066478,39.83,73632.16,23.3,-0.11528,0.00011,8.90217]
[1780006066790,39.83,73632.16,23.3,-0.11528,0.00011,8.90217]
[1780006068997,39.83,73631.55,23.3,-0.11536,0.00011,8.906]
[1780006070615,39.83,73632.34,23.3,-0.11527,0.00011,8.90147]
[1780006072623,39.83,73633.4,23.3,-0.11516,0.00011,8.89573]
[1780006077819,39.84,73632.35,23.3,-0.1153,0.00011,8.90298]
[1780006083399,39.84,73629.97,23.3,-0.11556,0.00011,8.91719]
[1780006088626,39.84,73629.61,23.3,-0.11561,0.00011,8.91997]
[1780006088678,39.84,73629.61,23.3,-0.11561,0.00011,8.91997]
[1780006089278,39.84,73626.96,23.3,-0.1159,0.00011,8.93517]
[1780006089651,39.84,73626.96,23.3,-0.1159,0.00011,8.93517]
[1780006094938,39.84,73618.72,23.3,-0.11679,0.00011,8.98278]
[1780006096316,39.84,73618.72,23.3,-0.11679,0.00011,8.98278]
[1780006096333,39.84,73618.72,23.3,-0.11679,0.00011,8.98278]
[1780006096347,39.84,73618.72,23.3,-0.11679,0.00011,8.98278]
[1780006096766,39.84,73619.38,23.3,-0.11672,0.00011,8.97904]
[1780006101350,39.84,73618.84,23.3,-0.11678,0.00011,8.98222]
[1780006106450,39.84,73619.21,23.3,-0.11674,0.00011,8.98024]
[1780006109208,39.84,73619.29,23.3,-0.11673,0.00011,8.97987]
[1780006109721,39.84,73621.77,23.3,-0.11647,0.00011,8.96565]
[1780006111157,39.84,73627.36,23.3,-0.11587,0.00011,8.93362]
[1780006114305,39.84,73624.29,23.3,-0.11615,0.00011,8.94625]
[1780006114558,39.84,73624.29,23.3,-0.11615,0.00011,8.94625]
[1780006115083,39.84,73614.3,23.3,-0.11722,0.00011,9.00377]
[1780006118284,39.84,73616.71,23.3,-0.11697,0.00011,8.98998]
[1780006120126,39.84,73625.11,23.3,-0.11606,0.00011,8.94177]
[1780006120766,39.84,73625.11,23.3,-0.11606,0.00011,8.94177]
[1780006123843,39.84,73625.65,23.3,-0.11601,0.00011,8.9389]
[1780006124727,39.84,73625.65,23.3,-0.11601,0.00011,8.9389]
[1780006125863,39.85,73626.45,23.3,-0.11593,0.00011,8.93448]
[1780006126358,39.85,73626.45,23.3,-0.11593,0.00011,8.93448]
[1780006128379,39.85,73627.04,23.3,-0.11587,0.00011,8.93128]
[1780006131965,39.85,73626.53,23.3,-0.11593,0.00011,8.93458]
[1780006132830,39.85,73626.25,23.3,-0.11596,0.00011,8.93627]
[1780006134679,39.85,73626.02,23.3,-0.11599,0.00011,8.93768]
[1780006134747,39.85,73625.72,23.3,-0.11602,0.00011,8.93957]
[1780006135779,39.85,73626.6,23.3,-0.11593,0.00011,8.93453]
[1780006137784,39.85,73626.56,23.3,-0.11594,0.00011,8.93501]
[1780006143299,39.85,73625.66,23.3,-0.11604,0.00011,8.9405]
[1780006143404,39.85,73625.66,23.3,-0.11604,0.00011,8.9405]
[1780006143593,39.85,73625.66,23.3,-0.11604,0.00011,8.9405]
[1780006143730,39.85,73625.66,23.3,-0.11604,0.00011,8.9405]
[1780006145155,39.85,73633.24,23.3,-0.11523,0.00011,8.8973]
[1780006145164,39.85,73633.24,23.3,-0.11523,0.00011,8.8973]
[1780006145596,39.85,73633.24,23.3,-0.11523,0.00011,8.8973]
[1780006146297,39.85,73633.72,23.3,-0.11518,0.00011,8.89469]
[1780006146816,39.85,73636.37,23.3,-0.11491,0.00011,8.87966]
[1780006147578,39.85,73636.37,23.3,-0.11491,0.00011,8.87966]
[1780006147703,39.85,73636.37,23.3,-0.11491,0.00011,8.87966]
[1780006147645,39.85,73636.55,23.3,-0.11488,0.00011,8.87853]
[1780006147799,39.85,73636.55,23.3,-0.11488,0.00011,8.87853]
[1780006148684,39.85,73636.66,23.3,-0.11488,0.00011,8.87807]
[1780006148852,39.85,73636.66,23.3,-0.11488,0.00011,8.87807]
[1780006149564,39.85,73636.66,23.3,-0.11488,0.00011,8.87807]
[1780006149722,39.85,73636.66,23.3,-0.11488,0.00011,8.87807]
[1780006150443,39.85,73639.16,23.3,-0.11461,0.00011,8.86366]
[1780006150491,39.85,73640.19,23.3,-0.1145,0.00011,8.85797]
[1780006153075,39.85,73639.42,23.3,-0.11458,0.00011,8.86224]
[1780006155150,39.85,73639.23,23.3,-0.1146,0.00011,8.86319]
[1780006155154,39.85,73639.23,23.3,-0.1146,0.00011,8.86319]
[1780006156576,39.85,73639.07,23.3,-0.11462,0.00011,8.86404]
[1780006157602,39.85,73639.14,23.3,-0.11461,0.00011,8.86357]
[1780006161144,39.85,73639.38,23.3,-0.11458,0.00011,8.86194]
[1780006162352,39.85,73641.98,23.3,-0.1143,0.00011,8.847]
[1780006166406,39.85,73647.31,23.3,-0.11374,0.00011,8.81654]
[1780006167512,39.85,73649.31,23.3,-0.11353,0.00011,8.80513]
[1780006169088,39.85,73649.36,23.3,-0.11352,0.00011,8.80491]
[1780006169092,39.85,73649.36,23.3,-0.11352,0.00011,8.80491]
[1780006169866,39.85,73646.45,23.3,-0.11383,0.00011,8.82158]
[1780006171257,39.85,73640.83,23.3,-0.11442,0.00011,8.85372]
[1780006171259,39.85,73640.83,23.3,-0.11442,0.00011,8.85372]
[1780006173408,39.85,73635.98,23.3,-0.11488,0.00011,8.87616]
[1780006173655,39.85,73633.99,23.3,-0.11509,0.00011,8.88742]
[1780006174739,39.85,73633.99,23.3,-0.11509,0.00011,8.88742]
[1780006185584,39.86,73634.79,23.3,-0.11504,0.00011,8.88474]
[1780006190618,39.86,73639.02,23.3,-0.11461,0.00011,8.86139]
[1780006193210,39.86,73645.26,23.3,-0.11395,0.00011,8.82616]
[1780006194144,39.86,73650.71,23.3,-0.11338,0.00011,8.79532]
[1780006194647,39.86,73659.05,23.3,-0.11251,0.0001,8.74783]
[1780006195022,39.86,73659.05,23.3,-0.11251,0.0001,8.74783]
[1780006195537,39.86,73659.05,23.3,-0.11251,0.0001,8.74783]
[1780006197896,39.86,73660.9,23.3,-0.11232,0.0001,8.73776]
[1780006198274,39.86,73660.9,23.3,-0.11232,0.0001,8.73776]
[1780006198675,39.86,73660.72,23.3,-0.11235,0.0001,8.73894]
[1780006202102,39.86,73658.69,23.3,-0.11255,0.0001,8.75013]
[1780006202464,39.86,73658.69,23.3,-0.11255,0.0001,8.75013]
[1780006202703,39.86,73654.42,23.3,-0.113,0.00011,8.77434]
[1780006207738,39.86,73649.28,23.3,-0.11354,0.00011,8.80391]
[1780006211766,39.86,73641.7,23.3,-0.11434,0.00011,8.84721]
[1780006211877,39.86,73641.7,23.3,-0.11434,0.00011,8.84721]
[1780006212712,39.86,73641.7,23.3,-0.11434,0.00011,8.84721]
[1780006212786,39.86,73641.7,23.3,-0.11434,0.00011,8.84721]
[1780006212813,39.86,73633.98,23.3,-0.11516,0.00011,8.89134]
[1780006213838,39.86,73629.31,23.3,-0.11566,0.00011,8.91827]
[1780006214352,39.86,73629.31,23.3,-0.11566,0.00011,8.91827]
[1780006214691,39.86,73629.31,23.3,-0.11566,0.00011,8.91827]
[1780006214806,39.86,73614.36,23.3,-0.11727,0.00011,9.00419]
[1780006215331,39.86,73614.36,23.3,-0.11727,0.00011,9.00419]
[1780006217059,39.86,73612.36,23.3,-0.11749,0.00011,9.01566]
[1780006222866,39.86,73612.52,23.3,-0.11747,0.00011,9.01458]
[1780006223905,39.86,73612.52,23.3,-0.11747,0.00011,9.01458]
[1780006226094,39.86,73616.49,23.3,-0.11704,0.00011,8.99176]
[1780006233952,39.86,73617.71,23.3,-0.11686,0.00011,8.97968]
[1780006236479,39.86,73617.71,23.3,-0.11686,0.00011,8.97968]
[1780006238075,39.86,73617.66,23.3,-0.11686,0.00011,8.98006]
[1780006239331,39.86,73617.62,23.3,-0.11687,0.00011,8.98032]
[1780006240591,39.86,73622.45,23.3,-0.11635,0.00011,8.95271]
[1780006240770,39.86,73629.17,23.3,-0.11563,0.00011,8.91431]
[1780006241727,39.86,73629.17,23.3,-0.11563,0.00011,8.91431]
[1780006242154,39.86,73633.51,23.3,-0.11517,0.00011,8.88935]
[1780006243282,39.86,73637.18,23.3,-0.11478,0.00011,8.86834]
[1780006245154,39.86,73637.5,23.3,-0.11474,0.00011,8.86637]
[1780006246623,39.86,73641.02,23.3,-0.11437,0.00011,8.84617]
[1780006246939,39.86,73645.61,23.3,-0.11388,0.00011,8.8199]
[1780006247114,39.86,73645.61,23.3,-0.11388,0.00011,8.8199]
[1780006252778,39.86,73647.24,23.3,-0.11371,0.00011,8.81065]
[1780006258122,39.86,73647.14,23.3,-0.11372,0.00011,8.81138]
[1780006261580,39.86,73647.34,23.3,-0.1137,0.00011,8.81028]
[1780006261630,39.86,73647.34,23.3,-0.1137,0.00011,8.81028]
[1780006263639,39.86,73645.81,23.3,-0.11386,0.00011,8.81907]
[1780006266550,39.86,73644.25,23.3,-0.11403,0.00011,8.828]
[1780006266651,39.86,73635.73,23.3,-0.11493,0.00011,8.87666]
[1780006267460,39.86,73635.73,23.3,-0.11493,0.00011,8.87666]
[1780006267496,39.86,73629.26,23.3,-0.11562,0.00011,8.91359]
[1780006272731,39.87,73629.51,23.3,-0.1156,0.00011,8.9126]
[1780006278265,39.87,73628.88,23.3,-0.11569,0.00011,8.91715]
[1780006280121,39.87,73628.56,23.3,-0.11572,0.00011,8.91912]
[1780006286325,39.87,73625.65,23.3,-0.11605,0.00011,8.93652]
[1780006291581,39.87,73624.25,23.3,-0.1162,0.00011,8.94491]
[1780006291602,39.87,73624.25,23.3,-0.1162,0.00011,8.94491]
[1780006297402,39.87,73628.29,23.3,-0.11572,0.00011,8.91703]
[1780006302730,39.88,73628.24,23.3,-0.11574,0.00011,8.91776]
[1780006309486,39.88,73627.98,23.3,-0.11578,0.00011,8.92027]
[1780006311421,39.88,73627.98,23.3,-0.11578,0.00011,8.92027]
[1780006312312,39.88,73628.05,23.3,-0.11578,0.00011,8.92009]
[1780006312317,39.88,73628.05,23.3,-0.11578,0.00011,8.92009]
[1780006317674,39.88,73624.51,23.3,-0.11617,0.00011,8.94084]
[1780006320074,39.88,73623.34,23.3,-0.1163,0.00011,8.94778]
[1780006325598,39.88,73612.31,23.3,-0.11749,0.00011,9.01114]
[1780006327842,39.88,73612.18,23.3,-0.1175,0.00011,9.01186]
[1780006335215,39.88,73609.02,23.3,-0.11784,0.00011,9.02975]
[1780006335416,39.88,73609.02,23.3,-0.11784,0.00011,9.02975]
[1780006335738,39.88,73609.02,23.3,-0.11784,0.00011,9.02975]
[1780006335744,39.88,73609.02,23.3,-0.11784,0.00011,9.02975]
[1780006338517,39.88,73603.51,23.3,-0.11843,0.00011,9.06126]
[1780006338615,39.88,73603.51,23.3,-0.11843,0.00011,9.06126]
[1780006339210,39.88,73603.08,23.3,-0.11848,0.00011,9.06366]
[1780006342012,39.88,73605.58,23.3,-0.1182,0.00011,9.04904]
[1780006342050,39.88,73605.58,23.3,-0.1182,0.00011,9.04904]
[1780006342757,39.88,73605.58,23.3,-0.1182,0.00011,9.04904]
[1780006342782,39.88,73613.65,23.3,-0.11733,0.00011,9.0026]
[1780006349765,39.88,73614.01,23.3,-0.11729,0.00011,9.00069]
[1780006353397,39.88,73612.01,23.3,-0.11745,0.00011,9.00694]
[1780006358830,39.88,73611.66,23.3,-0.11749,0.00011,9.00893]
[1780006363865,39.88,73617.64,23.3,-0.11684,0.00011,8.97461]
[1780006364586,39.88,73617.64,23.3,-0.11684,0.00011,8.97461]
[1780006365196,39.88,73621.37,23.3,-0.11644,0.00011,8.95326]
[1780006365629,39.88,73621.37,23.3,-0.11644,0.00011,8.95326]
[1780006368037,39.88,73619.39,23.3,-0.11666,0.00011,8.96483]
[1780006371889,39.88,73619.74,23.3,-0.11663,0.00011,8.96302]
[1780006374234,39.88,73622.4,23.3,-0.11634,0.00011,8.94802]
[1780006374236,39.88,73622.4,23.3,-0.11634,0.00011,8.94802]
[1780006379981,39.88,73622.45,23.3,-0.11635,0.00011,8.94819]
[1780006385017,39.88,73621.23,23.3,-0.11649,0.00011,8.95552]
[1780006387466,39.88,73620.67,23.3,-0.11655,0.00011,8.95879]
[1780006393073,39.89,73620.92,23.3,-0.11653,0.00011,8.95772]
[1780006397526,39.89,73621.03,23.3,-0.11652,0.00011,8.95724]
[1780006401707,39.89,73621.05,23.3,-0.11652,0.00011,8.95732]
[1780006402300,39.89,73620.94,23.3,-0.11653,0.00011,8.95805]
[1780006403831,39.89,73620.08,23.3,-0.11662,0.00011,8.96298]
[1780006407641,39.89,73618.17,23.3,-0.11683,0.00011,8.97403]
[1780006407674,39.89,73618.17,23.3,-0.11683,0.00011,8.97403]
[1780006409561,39.89,73618.2,23.3,-0.11683,0.00011,8.97393]
[1780006414158,39.89,73618.02,23.3,-0.11685,0.00011,8.975]
[1780006414618,39.89,73618.02,23.3,-0.11685,0.00011,8.975]
[1780006415537,39.89,73618.02,23.3,-0.11679,0.00011,8.96981]
[1780006421511,39.89,73612.36,23.3,-0.1174,0.00011,9.00227]
[1780006427311,39.89,73610.51,23.3,-0.1176,0.00011,9.0127]
[1780006433353,39.89,73610.63,23.3,-0.11758,0.00011,9.01182]
[1780006434755,39.89,73610.63,23.3,-0.11758,0.00011,9.01182]
[1780006434760,39.89,73610.63,23.3,-0.11758,0.00011,9.01182]
[1780006440402,39.89,73609.55,23.3,-0.1177,0.00011,9.01777]
[1780006443724,39.89,73609.6,23.3,-0.11769,0.00011,9.0174]
[1780006447128,39.89,73609.45,23.3,-0.1177,0.00011,9.01814]
[1780006452535,39.88,73603.42,23.3,-0.11835,0.00011,9.05256]
[1780006458445,39.88,73602.41,23.3,-0.11845,0.00011,9.05784]
[1780006458447,39.88,73602.41,23.3,-0.11845,0.00011,9.05784]
[1780006463551,39.88,73602.39,23.3,-0.11845,0.00011,9.05751]
[1780006467060,39.88,73602.53,23.3,-0.11843,0.00011,9.05646]
[1780006467071,39.88,73602.53,23.3,-0.11843,0.00011,9.05646]
[1780006467161,39.88,73602.64,23.3,-0.11841,0.00011,9.05575]
[1780006467192,39.88,73602.64,23.3,-0.11841,0.00011,9.05575]
[1780006467869,39.88,73602.64,23.3,-0.11841,0.00011,9.05575]
[1780006467943,39.88,73602.64,23.3,-0.11841,0.00011,9.05575]
[1780006468803,39.88,73608.99,23.3,-0.11772,0.00011,9.01906]
[1780006475346,39.88,73613.51,23.3,-0.11718,0.00011,8.98783]
[1780006480094,39.88,73613.69,23.3,-0.11716,0.00011,8.98695]
[1780006482010,39.88,73613.77,23.3,-0.11715,0.00011,8.98654]
[1780006482024,39.88,73613.77,23.3,-0.11715,0.00011,8.98654]
[1780006482988,39.88,73613.96,23.3,-0.11713,0.00011,8.98548]
[1780006483457,39.88,73619.27,23.3,-0.11656,0.00011,8.95504]
[1780006484783,39.88,73620.11,23.3,-0.11647,0.00011,8.95029]
[1780006484870,39.88,73620.11,23.3,-0.11647,0.00011,8.95029]
[1780006486408,39.88,73620.25,23.3,-0.11646,0.00011,8.94958]
[1780006486509,39.88,73620.25,23.3,-0.11646,0.00011,8.94958]
[1780006487248,39.88,73620.25,23.3,-0.11646,0.00011,8.94966]
[1780006487267,39.88,73620.25,23.3,-0.11646,0.00011,8.94966]
[1780006492236,39.88,73620.12,23.3,-0.11648,0.00011,8.95092]
[1780006492290,39.88,73620.12,23.3,-0.11648,0.00011,8.95092]
[1780006494251,39.88,73618.88,23.3,-0.11662,0.00011,8.9582]
[1780006494296,39.88,73618.88,23.3,-0.11662,0.00011,8.9582]
[1780006500824,39.89,73618.78,23.3,-0.11664,0.00011,8.95923]
[1780006504106,39.89,73618.81,23.3,-0.11664,0.00011,8.95918]
[1780006504596,39.89,73618.78,23.3,-0.11664,0.00011,8.95941]
[1780006504854,39.89,73609.61,23.3,-0.11763,0.00011,9.01213]
[1780006506244,39.89,73610.8,23.3,-0.1175,0.00011,9.00527]
[1780006511902,39.89,73611.93,23.3,-0.11738,0.00011,8.99881]
[1780006515260,39.89,73612.38,23.3,-0.11734,0.00011,8.99627]
[1780006515925,39.89,73612.38,23.3,-0.11734,0.00011,8.99627]
[1780006518385,39.89,73612.99,23.3,-0.11727,0.00011,8.99282]
[1780006520403,39.89,73611.78,23.3,-0.1174,0.00011,8.99981]
[1780006523956,39.89,73611.54,23.3,-0.11743,0.00011,9.00124]
[1780006525889,39.89,73604.23,23.3,-0.11822,0.00011,9.0433]
[1780006531048,39.89,73605.33,23.3,-0.11804,0.00011,9.03142]
[1780006536084,39.89,73607.98,23.3,-0.11775,0.00011,9.01612]
[1780006541119,39.89,73604.17,23.3,-0.11816,0.00011,9.03796]
[1780006545583,39.89,73600.79,23.3,-0.11853,0.00011,9.05725]
[1780006545635,39.89,73600.79,23.3,-0.11853,0.00011,9.05725]
[1780006549439,39.88,73598.32,23.3,-0.11879,0.00011,9.07124]
[1780006551592,39.88,73607.81,23.3,-0.11776,0.00011,9.01644]
[1780006551852,39.88,73607.81,23.3,-0.11776,0.00011,9.01644]
[1780006553042,39.88,73607.81,23.3,-0.11776,0.00011,9.01644]
[1780006553187,39.88,73607.81,23.3,-0.11776,0.00011,9.01644]
[1780006553597,39.88,73608.09,23.3,-0.11773,0.00011,9.01484]
[1780006554221,39.88,73620.77,23.3,-0.11636,0.00011,8.94206]
[1780006559408,39.89,73619.34,23.3,-0.11652,0.00011,8.95071]
[1780006563805,39.89,73620.15,23.3,-0.11644,0.00011,8.94644]
[1780006569327,39.89,73618.39,23.3,-0.11664,0.00011,8.9571]
[1780006574933,39.89,73618.25,23.3,-0.11666,0.00011,8.95817]
[1780006580406,39.89,73618.14,23.3,-0.11668,0.00011,8.95921]
[1780006585443,39.89,73618.0,23.3,-0.1167,0.00011,8.96026]
[1780006590478,39.89,73618.46,23.3,-0.11666,0.00011,8.95785]
[1780006595514,39.89,73618.37,23.3,-0.11661,0.00011,8.9533]
[1780006600549,39.89,73617.96,23.3,-0.11666,0.00011,8.95588]
[1780006607374,39.89,73618.38,23.3,-0.11662,0.00011,8.95365]
[1780006608179,39.89,73618.38,23.3,-0.11662,0.00011,8.95365]
[1780006613434,39.9,73618.15,23.3,-0.11665,0.00011,8.95532]
[1780006614473,39.9,73618.15,23.3,-0.11665,0.00011,8.95536]
[1780006615365,39.9,73618.15,23.3,-0.11665,0.00011,8.9554]
[1780006616856,39.9,73618.11,23.3,-0.11666,0.00011,8.95567]
[1780006617832,39.9,73618.11,23.3,-0.11666,0.00011,8.95576]
[1780006623713,39.9,73617.81,23.3,-0.1167,0.00011,8.95771]
[1780006628747,39.9,73610.95,23.3,-0.11744,0.00011,8.99728]
[1780006633783,39.9,73611.08,23.3,-0.11742,0.00011,8.99641]
[1780006636556,39.9,73611.46,23.3,-0.11738,0.00011,8.9942]
[1780006637573,39.9,73611.11,23.3,-0.11742,0.00011,8.99619]
[1780006642846,39.9,73610.53,23.3,-0.11748,0.00011,8.99941]
[1780006645230,39.9,73611.04,23.3,-0.11742,0.00011,8.99646]
[1780006647967,39.9,73608.25,23.3,-0.11772,0.00011,9.01243]
[1780006650349,39.9,73605.36,23.3,-0.11803,0.00011,9.02888]
[1780006655937,39.89,73601.18,23.3,-0.11842,0.00011,9.04716]
[1780006660972,39.89,73599.22,23.3,-0.11863,0.00011,9.05794]
[1780006666007,39.89,73599.14,23.3,-0.11863,0.00011,9.0579]
[1780006666402,39.89,73599.14,23.3,-0.11863,0.00011,9.0579]
[1780006666565,39.89,73599.14,23.3,-0.11863,0.00011,9.0579]
[1780006667063,39.89,73599.14,23.3,-0.11863,0.00011,9.0579]
[1780006671702,39.89,73599.51,23.3,-0.11858,0.00011,9.05531]
[1780006677084,39.89,73598.37,23.3,-0.11869,0.00011,9.06131]
[1780006682119,39.89,73597.93,23.3,-0.11873,0.00011,9.06337]
[1780006687154,39.88,73597.27,23.3,-0.11879,0.00011,9.06671]
[1780006693196,39.88,73597.29,23.3,-0.11878,0.00011,9.06606]
[1780006698231,39.88,73597.38,23.3,-0.11877,0.00011,9.06513]
[1780006703266,39.88,73599.29,23.3,-0.11855,0.00011,9.05375]
[1780006708301,39.88,73599.75,23.3,-0.11849,0.00011,9.05081]
[1780006714343,39.88,73599.92,23.3,-0.11841,0.00011,9.04418]
[1780006715295,39.88,73599.92,23.3,-0.11841,0.00011,9.04418]
[1780006724414,39.88,73600.94,23.3,-0.11829,0.00011,9.03785]
[1780006730457,39.88,73599.66,23.3,-0.11843,0.00011,9.04496]
[1780006735493,39.88,73599.09,23.3,-0.11849,0.00011,9.04801]
[1780006740528,39.87,73599.41,23.3,-0.11845,0.00011,9.04592]
[1780006742962,39.87,73599.32,23.3,-0.11846,0.00011,9.04639]
[1780006744056,39.87,73599.25,23.3,-0.11846,0.00011,9.04669]
[1780006749250,39.87,73598.61,23.3,-0.11853,0.00011,9.05017]
[1780006752299,39.87,73597.1,23.3,-0.11869,0.00011,9.05868]
[1780006759661,39.87,73596.59,23.3,-0.11873,0.00011,9.061]
[1780006763491,39.87,73595.92,23.3,-0.1188,0.00011,9.06465]
[1780006768725,39.87,73595.83,23.3,-0.1188,0.00011,9.06473]
[1780006774767,39.87,73595.07,23.3,-0.11882,0.00011,9.06338]
[1780006779802,39.87,73594.98,23.3,-0.11882,0.00011,9.06355]
[1780006783804,39.87,73595.2,23.3,-0.1188,0.00011,9.06208]
[1780006787851,39.86,73595.19,23.3,-0.11879,0.00011,9.06194]
[1780006789322,39.86,73595.43,23.3,-0.11877,0.00011,9.06043]
[1780006795442,39.86,73596.18,23.3,-0.11868,0.00011,9.05577]
[1780006797519,39.86,73596.26,23.3,-0.11867,0.00011,9.05515]
[1780006797558,39.86,73596.26,23.3,-0.11867,0.00011,9.05515]
[1780006797569,39.86,73596.26,23.3,-0.11867,0.00011,9.05515]
[1780006797628,39.86,73596.26,23.3,-0.11867,0.00011,9.05515]
[1780006797632,39.86,73596.26,23.3,-0.11867,0.00011,9.05515]
[1780006799942,39.86,73582.24,23.3,-0.12021,0.00011,9.13624]
[1780006804977,39.86,73581.29,23.3,-0.12032,0.00011,9.14206]
[1780006810012,39.87,73581.64,23.3,-0.12029,0.00011,9.14032]
[1780006815047,39.87,73579.93,23.3,-0.12048,0.00011,9.15041]
[1780006820082,39.87,73580.97,23.3,-0.12037,0.00011,9.14472]
[1780006825117,39.87,73579.83,23.3,-0.1205,0.00011,9.15159]
[1780006830152,39.87,73578.56,23.3,-0.12064,0.00011,9.15918]
[1780006835190,39.87,73580.45,23.3,-0.12038,0.00011,9.14315]
[1780006840222,39.87,73579.92,23.3,-0.12045,0.00011,9.14648]
[1780006845257,39.87,73579.7,23.3,-0.12047,0.00011,9.14797]
[1780006850292,39.87,73577.96,23.3,-0.12067,0.00011,9.15821]
[1780006853616,39.87,73577.45,23.3,-0.12073,0.00011,9.16122]
[1780006853706,39.87,73577.45,23.3,-0.12073,0.00011,9.16122]
[1780006854068,39.87,73577.45,23.3,-0.12073,0.00011,9.16122]
[1780006854217,39.87,73577.45,23.3,-0.12073,0.00011,9.16122]
[1780006854320,39.87,73575.53,23.3,-0.12094,0.00011,9.17236]
[1780006857484,39.87,73573.18,23.3,-0.1212,0.00011,9.18598]
[1780006864146,39.87,73573.8,23.3,-0.12113,0.00011,9.18244]
[1780006864660,39.87,73573.76,23.3,-0.12114,0.00011,9.18268]
[1780006870432,39.87,73574.99,23.3,-0.121,0.00011,9.17568]
[1780006875467,39.87,73574.83,23.3,-0.12102,0.00011,9.17672]
[1780006876430,39.87,73574.83,23.3,-0.12102,0.00011,9.17672]
[1780006876952,39.87,73574.94,23.3,-0.12101,0.00011,9.1761]
[1780006879254,39.87,73574.6,23.3,-0.12105,0.00011,9.1781]
[1780006879495,39.87,73574.71,23.3,-0.12104,0.00011,9.17749]
[1780006881888,39.88,73574.22,23.3,-0.1211,0.00011,9.18087]
[1780006886886,39.88,73572.61,23.3,-0.12131,0.00011,9.1915]
[1780006890476,39.88,73571.98,23.3,-0.12139,0.00011,9.19565]
[1780006890573,39.88,73571.24,23.3,-0.12148,0.00011,9.20042]
[1780006895608,39.88,73571.14,23.3,-0.12143,0.00011,9.19561]
[1780006900643,39.88,73569.14,23.3,-0.12165,0.00011,9.20715]
[1780006906457,39.88,73565.35,23.3,-0.12207,0.00011,9.22892]
[1780006906802,39.88,73565.46,23.3,-0.12206,0.00011,9.22819]
[1780006912727,39.88,73563.84,23.3,-0.12223,0.00011,9.23733]
[1780006913944,39.88,73563.84,23.3,-0.12223,0.00011,9.23733]
[1780006914038,39.88,73563.84,23.3,-0.12223,0.00011,9.23733]
[1780006914178,39.88,73563.74,23.3,-0.12224,0.00011,9.23782]
[1780006915554,39.88,73554.46,23.3,-0.12328,0.00011,9.2917]
[1780006916267,39.88,73554.46,23.3,-0.12328,0.00011,9.2917]
[1780006918713,39.88,73557.24,23.3,-0.12298,0.00011,9.27601]
[1780006919863,39.88,73559.78,23.3,-0.12269,0.00011,9.2613]
[1780006925218,39.88,73562.96,23.3,-0.12235,0.00011,9.24361]
[1780006929380,39.89,73563.14,23.3,-0.12235,0.00011,9.24352]
[1780006929501,39.89,73563.14,23.3,-0.12235,0.00011,9.24352]
[1780006929588,39.89,73563.18,23.3,-0.12235,0.00011,9.24366]
[1780006929614,39.89,73563.18,23.3,-0.12235,0.00011,9.24366]
[1780006934684,39.89,73572.19,23.3,-0.12134,0.00011,9.19111]
[1780006937070,39.89,73572.6,23.3,-0.12129,0.00011,9.18836]
[1780006939080,39.88,73580.55,23.3,-0.1204,0.00011,9.14201]
[1780006948395,39.88,73581.14,23.3,-0.12033,0.00011,9.1384]
[1780006954026,39.88,73581.07,23.3,-0.12028,0.00011,9.1334]
[1780006959061,39.88,73579.44,23.3,-0.12046,0.00011,9.14273]
[1780006964096,39.88,73579.73,23.3,-0.12043,0.00011,9.14092]
[1780006966455,39.88,73579.16,23.3,-0.12049,0.00011,9.14418]
[1780006966505,39.88,73579.16,23.3,-0.12049,0.00011,9.14418]
[1780006966879,39.88,73578.98,23.3,-0.12051,0.00011,9.14518]
[1780006972152,39.88,73579.67,23.3,-0.12042,0.00011,9.14049]
[1780006977187,39.88,73583.0,23.3,-0.12003,0.00011,9.12004]
[1780006982222,39.87,73580.54,23.3,-0.12028,0.00011,9.13327]
[1780006987257,39.87,73580.61,23.3,-0.12026,0.00011,9.13188]
[1780006993299,39.87,73580.97,23.3,-0.12019,0.00011,9.12862]
[1780006998333,39.86,73580.69,23.3,-0.12021,0.00011,9.12921]
[1780007003370,39.86,73580.55,23.3,-0.1202,0.00011,9.12898]
[1780007008403,39.86,73580.24,23.3,-0.12022,0.00011,9.12969]
[1780007013439,39.85,73577.43,23.3,-0.12045,0.00011,9.13945]
[1780007018474,39.85,73577.79,23.3,-0.12039,0.00011,9.13617]
[1780007028545,39.84,73577.43,23.3,-0.12038,0.00011,9.1359]
[1780007033580,39.84,73576.36,23.3,-0.12048,0.00011,9.14086]
[1780007034870,39.84,73576.4,23.3,-0.12047,0.00011,9.14037]
[1780007041639,39.83,73575.0,23.3,-0.12059,0.00011,9.14671]
[1780007046672,39.83,73579.09,23.3,-0.12011,0.00011,9.12178]
[1780007051707,39.82,73577.36,23.3,-0.12028,0.00011,9.13059]
[1780007056742,39.82,73577.22,23.3,-0.12028,0.00011,9.13024]
[1780007057719,39.82,73577.22,23.3,-0.12028,0.00011,9.13024]
[1780007062643,39.82,73577.78,23.3,-0.1202,0.00011,9.12608]
[1780007064423,39.81,73592.61,23.3,-0.11856,0.00011,9.03978]
[1780007070615,39.81,73599.91,23.3,-0.11776,0.00011,8.99753]
[1780007073270,39.81,73601.11,23.3,-0.11763,0.00011,8.99058]
[1780007073503,39.81,73601.11,23.3,-0.11763,0.00011,8.99058]
[1780007078503,39.81,73601.53,23.3,-0.11752,0.00011,8.98282]
[1780007085302,39.81,73605.22,23.3,-0.11712,0.00011,8.96169]
[1780007086269,39.81,73605.23,23.3,-0.11712,0.00011,8.96171]
[1780007086883,39.81,73605.23,23.3,-0.11712,0.00011,8.96175]
[1780007092994,39.81,73605.25,23.3,-0.11713,0.00011,8.96184]
[1780007098032,39.81,73601.72,23.3,-0.11751,0.00011,8.98229]
[1780007103161,39.81,73601.71,23.3,-0.11751,0.00011,8.98236]
[1780007103290,39.81,73601.71,23.3,-0.11751,0.00011,8.98236]
[1780007103368,39.81,73601.71,23.3,-0.11751,0.00011,8.98236]
[1780007103460,39.81,73601.71,23.3,-0.11751,0.00011,8.98236]
[1780007103571,39.81,73588.26,23.3,-0.11898,0.00011,9.05976]
[1780007104480,39.81,73571.35,23.3,-0.12084,0.00011,9.15723]
[1780007110028,39.81,73572.5,23.3,-0.1207,0.00011,9.15019]
[1780007112776,39.81,73575.7,23.3,-0.12034,0.00011,9.13146]
[1780007112828,39.81,73581.59,23.3,-0.1197,0.00011,9.09741]
[1780007113613,39.81,73581.59,23.3,-0.1197,0.00011,9.09741]
[1780007118825,39.81,73588.68,23.3,-0.11892,0.00011,9.05646]
[1780007119635,39.81,73602.7,23.3,-0.11738,0.00011,8.97542]
[1780007125593,39.81,73598.47,23.3,-0.11784,0.00011,8.99988]
[1780007130843,39.81,73591.5,23.3,-0.1186,0.00011,9.03972]
[1780007136319,39.81,73587.24,23.3,-0.119,0.00011,9.05847]
[1780007141354,39.81,73587.49,23.3,-0.11896,0.00011,9.05646]
[1780007146389,39.81,73586.84,23.3,-0.11902,0.00011,9.05976]
[1780007151424,39.8,73590.15,23.3,-0.11866,0.00011,9.04037]
[1780007156458,39.8,73587.67,23.3,-0.11892,0.00011,9.05434]
[1780007161494,39.8,73583.25,23.3,-0.1194,0.00011,9.07937]
[1780007166529,39.8,73583.12,23.3,-0.1194,0.00011,9.07952]
[1780007171564,39.8,73583.22,23.3,-0.11938,0.00011,9.07832]
[1780007176600,39.8,73582.95,23.3,-0.1194,0.00011,9.07924]
[1780007181635,39.79,73583.7,23.3,-0.1193,0.00011,9.07426]
[1780007181847,39.79,73583.7,23.3,-0.1193,0.00011,9.07426]
[1780007191859,39.79,73583.43,23.3,-0.11925,0.00011,9.0692]
[1780007199547,39.79,73583.73,23.3,-0.1192,0.00011,9.06685]
[1780007204796,39.78,73582.45,23.3,-0.11933,0.00011,9.07321]
[1780007205803,39.78,73572.71,23.3,-0.1204,0.00011,9.12941]
[1780007205945,39.78,73572.71,23.3,-0.1204,0.00011,9.12941]
[1780007206568,39.78,73572.71,23.3,-0.1204,0.00011,9.12941]
[1780007207319,39.78,73565.53,23.3,-0.12119,0.00011,9.17077]
[1780007207817,39.78,73562.61,23.3,-0.12151,0.00011,9.18758]
[1780007212594,39.78,73565.43,23.3,-0.12121,0.00011,9.17175]
[1780007212852,39.78,73565.55,23.3,-0.1212,0.00011,9.1712]
[1780007217672,39.78,73564.69,23.3,-0.12129,0.00011,9.17585]
[1780007217922,39.78,73564.69,23.3,-0.12128,0.00011,9.17561]
[1780007218394,39.78,73564.71,23.3,-0.12128,0.00011,9.1755]
[1780007220504,39.78,73564.62,23.3,-0.12129,0.00011,9.17616]
[1780007220531,39.78,73564.48,23.3,-0.12131,0.00011,9.17724]
[1780007223054,39.78,73563.15,23.3,-0.12146,0.00011,9.18469]
[1780007223057,39.78,73563.15,23.3,-0.12146,0.00011,9.18469]
[1780007223421,39.78,73563.15,23.3,-0.12146,0.00011,9.18469]
[1780007223423,39.78,73563.15,23.3,-0.12146,0.00011,9.18469]
[1780007225700,39.78,73563.15,23.3,-0.12146,0.00011,9.18455]
[1780007229448,39.78,73563.15,23.3,-0.12145,0.00011,9.18414]
[1780007229451,39.78,73563.15,23.3,-0.12145,0.00011,9.18414]
[1780007229477,39.78,73563.15,23.3,-0.12145,0.00011,9.18414]
[1780007231488,39.78,73563.15,23.3,-0.12144,0.00011,9.18373]
[1780007231491,39.78,73563.15,23.3,-0.12144,0.00011,9.18373]
[1780007234302,39.78,73561.92,23.3,-0.12157,0.00011,9.19045]
[1780007234815,39.78,73561.89,23.3,-0.12157,0.00011,9.19033]
[1780007236015,39.78,73547.8,23.3,-0.12315,0.00011,9.27219]
[1780007241621,39.78,73544.65,23.3,-0.1235,0.00011,9.29035]
[1780007241963,39.78,73545.03,23.3,-0.12345,0.00011,9.28811]
[1780007244173,39.78,73535.44,23.3,-0.12454,0.00011,9.34377]
[1780007245831,39.78,73525.8,23.3,-0.12563,0.00011,9.39968]
[1780007248052,39.77,73526.4,23.3,-0.12555,0.00011,9.3958]
[1780007248643,39.77,73526.4,23.3,-0.12555,0.00011,9.3958]
[1780007248688,39.77,73534.29,23.3,-0.12465,0.00011,9.34972]
[1780007249362,39.77,73534.29,23.3,-0.12465,0.00011,9.34972]
[1780007250511,39.77,73536.29,23.3,-0.12442,0.00011,9.33799]
[1780007256085,39.77,73530.72,23.3,-0.12499,0.00011,9.3646]
[1780007261188,39.77,73534.13,23.3,-0.12459,0.00011,9.34419]
[1780007264210,39.77,73526.18,23.3,-0.12549,0.00011,9.3902]
[1780007266501,39.77,73526.28,23.3,-0.12547,0.00011,9.38931]
[1780007266642,39.77,73526.28,23.3,-0.12547,0.00011,9.38931]
[1780007271836,39.77,73521.71,23.3,-0.12598,0.00011,9.41523]
[1780007277628,39.76,73517.86,23.3,-0.1264,0.00011,9.43645]
[1780007282906,39.76,73510.42,23.3,-0.12723,0.00012,9.47846]
[1780007284347,39.76,73518.62,23.3,-0.12627,0.00011,9.43007]
[1780007290400,39.75,73518.51,23.3,-0.12626,0.00011,9.42948]
[1780007295709,39.75,73517.8,23.3,-0.12633,0.00011,9.43282]
[1780007300791,39.74,73525.42,23.3,-0.12543,0.00011,9.38689]
[1780007306514,39.74,73528.71,23.3,-0.12504,0.00011,9.36715]
[1780007311697,39.74,73528.43,23.3,-0.12507,0.00011,9.36829]
[1780007316713,39.74,73522.31,23.3,-0.1257,0.00011,9.39814]
[1780007322050,39.74,73518.64,23.3,-0.1261,0.00011,9.41862]
[1780007327133,39.73,73524.06,23.3,-0.12546,0.00011,9.38613]
[1780007332573,39.73,73524.54,23.3,-0.1254,0.00011,9.38274]
[1780007338076,39.73,73524.94,23.3,-0.12534,0.00011,9.37974]
[1780007343773,39.73,73526.11,23.3,-0.12519,0.00011,9.3724]
[1780007348808,39.73,73526.93,23.3,-0.12509,0.00011,9.36719]
[1780007353958,39.73,73524.27,23.3,-0.12539,0.00011,9.38237]
[1780007354649,39.72,73524.31,23.3,-0.12538,0.00011,9.38203]
[1780007359885,39.72,73523.82,23.3,-0.12543,0.00011,9.38427]
[1780007366934,39.72,73523.91,23.3,-0.1254,0.00011,9.38299]
[1780007371969,39.72,73529.47,23.3,-0.1247,0.00011,9.34474]
[1780007377004,39.72,73526.89,23.3,-0.12499,0.00011,9.35953]
[1780007382039,39.72,73524.39,23.3,-0.12527,0.00011,9.37367]
[1780007387074,39.71,73523.71,23.3,-0.12534,0.00011,9.37715]
[1780007392122,39.71,73523.51,23.3,-0.12535,0.00011,9.3778]
[1780007398151,39.71,73514.15,23.3,-0.1264,0.00011,9.43145]
[1780007402758,39.71,73509.69,23.3,-0.1269,0.00012,9.45697]
[1780007407815,39.7,73507.21,23.3,-0.12717,0.00012,9.47028]
[1780007409717,39.7,73515.86,23.3,-0.12616,0.00011,9.41883]
[1780007415869,39.7,73519.62,23.3,-0.12571,0.00011,9.39634]
[1780007422053,39.7,73515.78,23.3,-0.12614,0.00011,9.41798]
[1780007429730,39.69,73513.73,23.3,-0.12635,0.00011,9.42861]
[1780007435955,39.69,73521.38,23.3,-0.1254,0.00011,9.37772]
[1780007441468,39.69,73518.94,23.3,-0.12566,0.00011,9.39134]
[1780007446707,39.69,73513.09,23.3,-0.12632,0.00011,9.42483]
[1780007452546,39.68,73507.79,23.3,-0.12691,0.00012,9.45478]
[1780007454056,39.68,73507.79,23.3,-0.12691,0.00012,9.45478]
[1780007459598,39.68,73506.78,23.3,-0.127,0.00012,9.45931]
[1780007464889,39.67,73500.31,23.3,-0.12773,0.00012,9.49624]
[1780007470678,39.67,73499.3,23.3,-0.12782,0.00012,9.50069]
[1780007476659,39.67,73498.64,23.3,-0.12788,0.00012,9.5036]
[1780007477671,39.66,73498.93,23.3,-0.12783,0.00012,9.50117]
[1780007478837,39.66,73499.06,23.3,-0.12781,0.00012,9.50017]
[1780007484782,39.66,73498.03,23.3,-0.1279,0.00012,9.50466]
[1780007490824,39.65,73496.61,23.3,-0.12804,0.00012,9.51163]
[1780007493125,39.65,73496.62,23.5,-0.12798,0.00012,9.50597]
[1780007493594,39.65,73496.4,23.5,-0.128,0.00012,9.50702]
[1780007493608,39.65,73496.4,23.5,-0.128,0.00012,9.50702]
[1780007494029,39.65,73491.15,23.5,-0.12861,0.00012,9.53783]
[1780007496200,39.65,73490.03,23.5,-0.12874,0.00012,9.5444]
[1780007496393,39.65,73490.03,23.5,-0.12874,0.00012,9.5444]
[1780007498451,39.65,73488.33,23.5,-0.12893,0.00012,9.55433]
[1780007503915,39.65,73485.73,23.5,-0.12923,0.00012,9.56927]
[1780007504732,39.65,73485.73,23.5,-0.12923,0.00012,9.56927]
[1780007505901,39.65,73486.23,23.5,-0.12917,0.00012,9.56626]
[1780007507908,39.65,73486.33,23.5,-0.12916,0.00012,9.56554]
[1780007508073,39.65,73486.33,23.5,-0.12916,0.00012,9.56554]
[1780007508076,39.65,73486.33,23.5,-0.12916,0.00012,9.56554]
[1780007510589,39.65,73488.16,23.5,-0.12894,0.00012,9.5546]
[1780007510592,39.65,73488.16,23.5,-0.12894,0.00012,9.5546]
[1780007511583,39.65,73488.76,23.5,-0.12887,0.00012,9.55103]
[1780007511584,39.65,73488.76,23.5,-0.12887,0.00012,9.55103]
[1780007513590,39.65,73488.3,23.5,-0.12892,0.00012,9.55364]
[1780007513592,39.65,73488.3,23.5,-0.12892,0.00012,9.55364]
[1780007515872,39.65,73488.23,23.5,-0.12893,0.00012,9.55395]
[1780007521052,39.65,73488.08,23.5,-0.12894,0.00012,9.5545]
[1780007521931,39.65,73488.08,23.5,-0.12894,0.00012,9.5545]
[1780007522144,39.65,73488.08,23.5,-0.12894,0.00012,9.5545]
[1780007523933,39.65,73487.65,23.5,-0.12899,0.00012,9.55692]
[1780007523935,39.65,73487.65,23.5,-0.12899,0.00012,9.55692]
[1780007523940,39.65,73487.65,23.5,-0.12899,0.00012,9.55692]
[1780007523992,39.65,73487.65,23.5,-0.12899,0.00012,9.55692]
[1780007524087,39.65,73488.1,23.5,-0.12893,0.00012,9.55421]
[1780007529115,39.65,73492.93,23.5,-0.12836,0.00012,9.52559]
[1780007535157,39.64,73492.47,23.5,-0.12841,0.00012,9.52807]
[1780007540192,39.64,73492.79,23.5,-0.12837,0.00012,9.52602]
[1780007545229,39.64,73492.7,23.5,-0.12838,0.00012,9.52639]
[1780007550262,39.64,73492.56,23.5,-0.12839,0.00012,9.52708]
[1780007555297,39.64,73492.28,23.5,-0.12837,0.00012,9.52326]
[1780007560450,39.64,73492.06,23.5,-0.12839,0.00012,9.52447]
[1780007561172,39.64,73492.3,23.5,-0.12837,0.00012,9.52327]
[1780007566376,39.65,73487.86,23.5,-0.1289,0.00012,9.55033]
[1780007571243,39.65,73485.51,23.5,-0.12919,0.00012,9.56466]
[1780007571411,39.65,73485.1,23.5,-0.12924,0.00012,9.56739]
[1780007575771,39.65,73485.9,23.5,-0.12915,0.00012,9.56244]
[1780007577105,39.65,73485.09,23.5,-0.12924,0.00012,9.56704]
[1780007578235,39.65,73484.57,23.5,-0.1293,0.00012,9.57001]
[1780007578238,39.65,73484.57,23.5,-0.1293,0.00012,9.57001]
[1780007578600,39.65,73484.03,23.5,-0.12936,0.00012,9.57318]
[1780007580782,39.65,73483.93,23.5,-0.12937,0.00012,9.57368]
[1780007580785,39.65,73483.93,23.5,-0.12937,0.00012,9.57368]
[1780007582904,39.65,73484.1,23.5,-0.12934,0.00012,9.5724]
[1780007585293,39.65,73484.66,23.5,-0.12928,0.00012,9.56893]
[1780007585296,39.65,73484.66,23.5,-0.12928,0.00012,9.56893]
[1780007590545,39.64,73484.63,23.5,-0.12927,0.00012,9.56847]
[1780007594645,39.64,73478.7,23.5,-0.12995,0.00012,9.60292]
[1780007596180,39.64,73473.85,23.5,-0.13052,0.00012,9.63144]
[1780007596211,39.64,73473.2,23.5,-0.13059,0.00012,9.6349]
[1780007599644,39.64,73472.56,23.5,-0.13067,0.00012,9.63877]
[1780007600016,39.64,73471.9,23.5,-0.13075,0.00012,9.6425]
[1780007602259,39.64,73472.61,23.5,-0.13066,0.00012,9.63833]
[1780007602643,39.64,73469.66,23.5,-0.131,0.00012,9.65531]
[1780007605415,39.64,73469.67,23.5,-0.131,0.00012,9.65529]
[1780007610483,39.64,73469.07,23.5,-0.13107,0.00012,9.65888]
[1780007610533,39.64,73469.07,23.5,-0.13107,0.00012,9.65888]
[1780007611230,39.64,73469.07,23.5,-0.13107,0.00012,9.65888]
[1780007611561,39.64,73474.77,23.5,-0.13034,0.00012,9.62]
[1780007612096,39.64,73474.77,23.5,-0.13034,0.00012,9.62]
[1780007612195,39.64,73483.26,23.5,-0.12934,0.00012,9.56992]
[1780007613093,39.64,73483.26,23.5,-0.12934,0.00012,9.56992]
[1780007613185,39.64,73485.2,23.5,-0.12912,0.00012,9.55866]
[1780007614768,39.64,73484.32,23.5,-0.12922,0.00012,9.56375]
[1780007614773,39.64,73484.32,23.5,-0.12922,0.00012,9.56375]
[1780007614864,39.64,73483.05,23.5,-0.12937,0.00012,9.57122]
[1780007620772,39.64,73490.11,23.5,-0.12856,0.00012,9.53054]
[1780007621682,39.64,73490.11,23.5,-0.12856,0.00012,9.53054]
[1780007622268,39.64,73490.07,23.5,-0.12857,0.00012,9.53094]
[1780007623200,39.64,73490.07,23.5,-0.12857,0.00012,9.53094]
[1780007628130,39.64,73487.88,23.5,-0.12882,0.00012,9.54363]
[1780007632185,39.64,73487.83,23.5,-0.12882,0.00012,9.54377]
[1780007632188,39.64,73487.83,23.5,-0.12882,0.00012,9.54377]
[1780007632432,39.64,73487.83,23.5,-0.12882,0.00012,9.54362]
[1780007633009,39.64,73487.83,23.5,-0.12882,0.00012,9.54362]
[1780007633022,39.64,73487.83,23.5,-0.12882,0.00012,9.54362]
[1780007635439,39.64,73487.05,23.5,-0.12891,0.00012,9.54833]
[1780007635443,39.64,73487.05,23.5,-0.12891,0.00012,9.54833]
[1780007635458,39.64,73487.05,23.5,-0.12891,0.00012,9.54833]
[1780007635598,39.64,73487.05,23.5,-0.12891,0.00012,9.54833]
[1780007635879,39.64,73480.94,23.5,-0.12963,0.00012,9.58417]
[1780007640914,39.64,73475.8,23.5,-0.13025,0.00012,9.61508]
[1780007644943,39.64,73467.7,23.5,-0.13121,0.00012,9.66292]
[1780007649978,39.64,73465.34,23.5,-0.13148,0.00012,9.67682]
[1780007651187,39.64,73465.34,23.5,-0.13148,0.00012,9.67682]
[1780007651240,39.64,73465.3,23.5,-0.13149,0.00012,9.67705]
[1780007651594,39.64,73465.3,23.5,-0.13149,0.00012,9.67705]
[1780007652511,39.64,73464.3,23.5,-0.13161,0.00012,9.68297]
[1780007658037,39.65,73464.06,23.5,-0.13164,0.00012,9.68451]
[1780007663072,39.65,73465.94,23.5,-0.13142,0.00012,9.67363]
[1780007663347,39.65,73465.94,23.5,-0.13142,0.00012,9.67363]
[1780007669114,39.65,73464.43,23.5,-0.1316,0.00012,9.68275]
[1780007674148,39.65,73464.86,23.5,-0.1315,0.00012,9.67506]
[1780007678343,39.65,73465.06,23.5,-0.13148,0.00012,9.67398]
[1780007680850,39.65,73464.56,23.5,-0.13154,0.00012,9.67713]
[1780007686235,39.65,73464.55,23.5,-0.13155,0.00012,9.67748]
[1780007690327,39.65,73466.42,23.5,-0.13133,0.00012,9.66662]
[1780007690563,39.65,73466.55,23.5,-0.13131,0.00012,9.66592]
[1780007691270,39.65,73476.59,23.5,-0.13013,0.00012,9.60692]
[1780007692230,39.65,73476.59,23.5,-0.13013,0.00012,9.60692]
[1780007692491,39.65,73480.86,23.5,-0.12963,0.00012,9.58197]
[1780007698318,39.65,73477.6,23.5,-0.13003,0.00012,9.60213]
[1780007700255,39.65,73477.8,23.5,-0.13001,0.00012,9.60111]
[1780007703163,39.66,73478.25,23.5,-0.12997,0.00012,9.59893]
[1780007704869,39.66,73471.52,23.5,-0.13077,0.00012,9.63878]
[1780007710403,39.66,73467.24,23.5,-0.13128,0.00012,9.66443]
[1780007711575,39.66,73467.16,23.5,-0.13129,0.00012,9.66494]
[1780007712415,39.66,73467.16,23.5,-0.13129,0.00012,9.66494]
[1780007713988,39.66,73467.24,23.5,-0.13129,0.00012,9.66456]
[1780007717040,39.66,73464.59,23.5,-0.1316,0.00012,9.68023]
[1780007719426,39.66,73463.83,23.5,-0.13169,0.00012,9.68475]
[1780007728147,39.66,73466.0,23.5,-0.13144,0.00012,9.67216]
[1780007731889,39.66,73465.79,23.5,-0.13147,0.00012,9.67355]
[1780007737070,39.66,73463.38,23.5,-0.1317,0.00012,9.6825]
[1780007746128,39.66,73463.19,23.5,-0.13172,0.00012,9.6837]
[1780007751695,39.66,73463.11,23.5,-0.13174,0.00012,9.68445]
[1780007757738,39.66,73462.68,23.5,-0.13179,0.00012,9.68713]
[1780007762773,39.66,73463.21,23.5,-0.13173,0.00012,9.68412]
[1780007765344,39.66,73463.15,23.5,-0.13174,0.00012,9.68449]
[1780007766575,39.66,73463.47,23.5,-0.1317,0.00012,9.68265]
[1780007771700,39.66,73466.49,23.5,-0.13134,0.00012,9.66498]
[1780007771748,39.66,73466.49,23.5,-0.13134,0.00012,9.66498]
[1780007779892,39.67,73468.55,23.5,-0.13111,0.00012,9.65339]
[1780007783242,39.67,73468.55,23.5,-0.13111,0.00012,9.65339]
[1780007789430,39.67,73468.42,23.5,-0.13114,0.00012,9.6547]
[1780007800261,39.67,73467.95,23.5,-0.13115,0.00012,9.65272]
[1780007800266,39.67,73467.95,23.5,-0.13115,0.00012,9.65272]
[1780007800270,39.67,73467.95,23.5,-0.13115,0.00012,9.65272]
[1780007800571,39.67,73468.41,23.5,-0.1311,0.00012,9.6502]
[1780007801086,39.67,73468.41,23.5,-0.1311,0.00012,9.6502]
[1780007801290,39.67,73468.41,23.5,-0.1311,0.00012,9.6502]
[1780007802794,39.67,73476.12,23.5,-0.13019,0.00012,9.60493]
[1780007810084,39.67,73471.07,23.5,-0.1308,0.00012,9.63562]
[1780007813117,39.67,73470.63,23.5,-0.13086,0.00012,9.63843]
[1780007818165,39.68,73469.15,23.5,-0.13104,0.00012,9.64754]
[1780007823200,39.68,73465.66,23.5,-0.13146,0.00012,9.66824]
[1780007828516,39.68,73466.56,23.5,-0.13135,0.00012,9.66305]
[1780007837743,39.68,73466.69,23.5,-0.13134,0.00012,9.6626]
[1780007842818,39.68,73470.62,23.5,-0.13088,0.00012,9.63964]
[1780007848375,39.68,73473.02,23.5,-0.13061,0.00012,9.62601]
[1780007853410,39.68,73473.06,23.5,-0.13055,0.00012,9.62083]
[1780007858445,39.68,73472.64,23.5,-0.13061,0.00012,9.62373]
[1780007863480,39.68,73472.88,23.5,-0.13059,0.00012,9.62275]
[1780007868515,39.69,73472.69,23.5,-0.13062,0.00012,9.62429]
[1780007871886,39.69,73472.68,23.5,-0.13063,0.00012,9.6246]
[1780007872591,39.69,73472.68,23.5,-0.13063,0.00012,9.6246]
[1780007872579,39.69,73472.93,23.5,-0.1306,0.00012,9.62298]
[1780007873501,39.69,73472.93,23.5,-0.1306,0.00012,9.62298]
[1780007873511,39.69,73472.93,23.5,-0.1306,0.00012,9.62298]
[1780007873562,39.69,73472.93,23.5,-0.1306,0.00012,9.62298]
[1780007875187,39.69,73478.66,23.5,-0.12992,0.00012,9.58926]
[1780007875603,39.69,73476.59,23.5,-0.13016,0.00012,9.60132]
[1780007875817,39.69,73476.59,23.5,-0.13016,0.00012,9.60132]
[1780007876135,39.69,73476.59,23.5,-0.13016,0.00012,9.60132]
[1780007876137,39.69,73476.59,23.5,-0.13016,0.00012,9.60132]
[1780007876413,39.69,73476.59,23.5,-0.13016,0.00012,9.60132]
[1780007877294,39.68,73475.88,23.5,-0.13024,0.00012,9.60536]
[1780007877366,39.68,73475.88,23.5,-0.13024,0.00012,9.60536]
[1780007882437,39.69,73470.75,23.5,-0.13085,0.00012,9.63583]
[1780007887687,39.69,73470.11,23.5,-0.13094,0.00012,9.63996]
[1780007891124,39.69,73470.19,23.5,-0.13093,0.00012,9.63955]
[1780007891446,39.69,73470.19,23.5,-0.13093,0.00012,9.63955]
[1780007893647,39.69,73474.62,23.5,-0.13041,0.00012,9.61386]
[1780007897750,39.69,73474.78,23.5,-0.1304,0.00012,9.6132]
[1780007898572,39.69,73474.78,23.5,-0.1304,0.00012,9.6132]
[1780007900575,39.69,73475.32,23.5,-0.13034,0.00012,9.6102]
[1780007900763,39.69,73475.45,23.5,-0.13033,0.00012,9.60953]
[1780007902765,39.69,73475.34,23.5,-0.13034,0.00012,9.61037]
[1780007903705,39.69,73475.39,23.5,-0.13034,0.00012,9.61017]
[1780007905709,39.69,73475.5,23.5,-0.13033,0.00012,9.6097]
[1780007906120,39.69,73475.5,23.5,-0.13033,0.00012,9.6097]
[1780007908556,39.69,73475.5,23.5,-0.13033,0.00012,9.60988]
[1780007908567,39.69,73475.5,23.5,-0.13033,0.00012,9.60988]
[1780007909030,39.69,73476.2,23.5,-0.13025,0.00012,9.60596]
[1780007909411,39.69,73476.2,23.5,-0.13025,0.00012,9.60596]
[1780007910145,39.69,73476.68,23.5,-0.1302,0.00012,9.60323]
[1780007911018,39.69,73476.68,23.5,-0.1302,0.00012,9.60333]
[1780007911025,39.69,73476.68,23.5,-0.1302,0.00012,9.60333]
[1780007911942,39.69,73476.75,23.5,-0.13013,0.00012,9.59755]
[1780007912636,39.69,73476.75,23.5,-0.13013,0.00012,9.59755]
[1780007918236,39.7,73478.67,23.5,-0.12992,0.00012,9.58697]
[1780007920418,39.7,73478.61,23.5,-0.12993,0.00012,9.58757]
[1780007925886,39.7,73478.98,23.5,-0.1299,0.00012,9.58601]
[1780007926355,39.7,73478.98,23.5,-0.1299,0.00012,9.58601]
[1780007926553,39.7,73478.98,23.5,-0.1299,0.00012,9.58601]
[1780007928819,39.7,73478.02,23.5,-0.13003,0.00012,9.59214]
[1780007928877,39.7,73478.02,23.5,-0.13003,0.00012,9.59214]
[1780007929326,39.7,73478.02,23.5,-0.13003,0.00012,9.59214]
[1780007932756,39.7,73478.24,23.5,-0.13001,0.00012,9.59143]
[1780007935522,39.7,73477.96,23.5,-0.13005,0.00012,9.59319]
[1780007936554,39.7,73477.75,23.5,-0.13008,0.00012,9.59464]
[1780007942590,39.71,73476.28,23.5,-0.13026,0.00012,9.6038]
[1780007946047,39.71,73476.34,23.5,-0.13026,0.00012,9.60382]
[1780007947414,39.71,73476.26,23.5,-0.13027,0.00012,9.60448]
[1780007948749,39.71,73476.46,23.5,-0.13025,0.00012,9.60339]
[1780007950446,39.71,73476.33,23.5,-0.13027,0.00012,9.60425]
[1780007951441,39.71,73476.01,23.5,-0.13031,0.00012,9.60631]
[1780007951767,39.71,73476.13,23.5,-0.1303,0.00012,9.6057]
[1780007953471,39.71,73476.28,23.5,-0.13028,0.00012,9.60482]
[1780007953588,39.71,73476.28,23.5,-0.13028,0.00012,9.60482]
[1780007956286,39.71,73475.43,23.5,-0.13039,0.00012,9.61017]
[1780007959383,39.71,73475.06,23.5,-0.13043,0.00012,9.6125]
[1780007960123,39.71,73475.02,23.5,-0.13044,0.00012,9.61288]
[1780007965794,39.71,73474.86,23.5,-0.13047,0.00012,9.61415]
[1780007969540,39.71,73473.83,23.5,-0.13059,0.00012,9.62039]
[1780007973472,39.71,73467.73,23.5,-0.13126,0.00012,9.651]
[1780007975090,39.71,73462.1,23.5,-0.13192,0.00012,9.68412]
[1780007975428,39.71,73462.1,23.5,-0.13192,0.00012,9.68412]
[1780007976369,39.71,73457.2,23.5,-0.13251,0.00012,9.71291]
[1780007982346,39.71,73457.56,23.5,-0.13245,0.00012,9.71035]
[1780007983148,39.71,73457.56,23.5,-0.13245,0.00012,9.71035]
[1780007988388,39.71,73455.79,23.5,-0.13266,0.00012,9.72049]
[1780007993032,39.71,73456.1,23.5,-0.13262,0.00012,9.71851]
[1780007999439,39.71,73455.49,23.5,-0.13269,0.00012,9.72197]
[1780008004499,39.71,73455.65,23.5,-0.13267,0.00012,9.72083]
[1780008007967,39.71,73456.04,23.5,-0.13262,0.00012,9.7185]
[1780008010558,39.71,73456.13,23.5,-0.13261,0.00012,9.71792]
[1780008016585,39.71,73453.72,23.5,-0.13289,0.00012,9.73198]
[1780008018533,39.71,73453.5,23.5,-0.13292,0.00012,9.73325]
[1780008023634,39.71,73453.96,23.5,-0.13286,0.00012,9.73039]
[1780008025728,39.71,73453.96,23.5,-0.13286,0.00012,9.73039]
[1780008028714,39.71,73453.9,23.5,-0.13287,0.00012,9.73067]
[1780008029678,39.71,73443.28,23.5,-0.13414,0.00012,9.79315]
[1780008034713,39.71,73439.49,23.5,-0.13452,0.00012,9.80946]
[1780008038815,39.7,73431.46,23.5,-0.13548,0.00012,9.85619]
[1780008038816,39.7,73431.46,23.5,-0.13548,0.00012,9.85619]
[1780008046053,39.7,73438.8,23.5,-0.13457,0.00012,9.81182]
[1780008053847,39.7,73439.43,23.5,-0.13447,0.00012,9.8069]
[1780008059752,39.69,73439.72,23.5,-0.13442,0.00012,9.8047]
[1780008061253,39.69,73441.37,23.5,-0.13422,0.00012,9.79475]
[1780008061448,39.69,73441.37,23.5,-0.13422,0.00012,9.79475]
[1780008061860,39.69,73441.37,23.5,-0.13422,0.00012,9.79475]
[1780008061974,39.69,73441.37,23.5,-0.13422,0.00012,9.79475]
[1780008061630,39.69,73441.2,23.5,-0.13424,0.00012,9.79565]
[1780008062406,39.69,73441.2,23.5,-0.13424,0.00012,9.79565]
[1780008062453,39.69,73441.2,23.5,-0.13424,0.00012,9.79565]
[1780008062565,39.69,73441.2,23.5,-0.13424,0.00012,9.79565]
[1780008062668,39.69,73430.42,23.5,-0.13554,0.00012,9.85916]
[1780008063795,39.69,73417.88,23.5,-0.13706,0.00012,9.93312]
[1780008067768,39.69,73418.94,23.5,-0.13693,0.00012,9.92659]
[1780008074251,39.69,73423.91,23.5,-0.13631,0.00012,9.89684]
[1780008074260,39.69,73423.91,23.5,-0.13631,0.00012,9.89684]
[1780008080064,39.69,73423.1,23.5,-0.1364,0.00012,9.9012]
[1780008085307,39.69,73421.3,23.5,-0.13662,0.00012,9.91157]
[1780008092141,39.68,73420.11,23.5,-0.13669,0.00012,9.91255]
[1780008097176,39.68,73419.3,23.5,-0.13678,0.00012,9.91696]
[1780008102211,39.68,73418.47,23.5,-0.13688,0.00012,9.92144]
[1780008102974,39.68,73418.47,23.5,-0.13688,0.00012,9.92144]
[1780008103702,39.68,73418.47,23.5,-0.13688,0.00012,9.92144]
[1780008103778,39.68,73416.88,23.5,-0.13707,0.00012,9.93066]
[1780008106823,39.68,73406.24,23.5,-0.13837,0.00012,9.99378]
[1780008109482,39.68,73401.12,23.5,-0.139,0.00012,10.02407]
[1780008109882,39.68,73401.12,23.5,-0.139,0.00012,10.02407]
[1780008110499,39.68,73409.8,23.5,-0.13794,0.00012,9.97268]
[1780008112158,39.68,73412.56,23.5,-0.1376,0.00012,9.95641]
[1780008112386,39.68,73412.56,23.5,-0.1376,0.00012,9.95641]
[1780008114763,39.68,73414.75,23.5,-0.13733,0.00012,9.94362]
[1780008120231,39.69,73418.43,23.5,-0.1369,0.00012,9.92257]
[1780008120239,39.69,73418.43,23.5,-0.1369,0.00012,9.92257]
[1780008120465,39.69,73418.44,23.5,-0.1369,0.00012,9.92264]
[1780008121028,39.69,73418.44,23.5,-0.1369,0.00012,9.92264]
[1780008121242,39.69,73418.44,23.5,-0.1369,0.00012,9.92264]
[1780008122993,39.69,73422.81,23.5,-0.13636,0.00012,9.89663]
[1780008123474,39.69,73422.81,23.5,-0.13636,0.00012,9.89663]
[1780008123478,39.69,73422.81,23.5,-0.13636,0.00012,9.89663]
[1780008127647,39.68,73417.01,23.5,-0.13706,0.00012,9.93049]
[1780008133469,39.68,73416.33,23.5,-0.13713,0.00012,9.93379]
[1780008138583,39.68,73410.81,23.5,-0.13779,0.00012,9.96565]
[1780008139975,39.68,73409.66,23.5,-0.13792,0.00012,9.97211]
[1780008143647,39.68,73411.35,23.5,-0.13771,0.00012,9.96157]
[1780008143702,39.67,73411.4,23.5,-0.13769,0.00012,9.96093]
[1780008144970,39.67,73411.13,23.5,-0.13773,0.00012,9.96253]
[1780008147051,39.67,73411.47,23.5,-0.13769,0.00012,9.96062]
[1780008147749,39.67,73411.47,23.5,-0.13769,0.00012,9.96062]
[1780008149428,39.67,73411.31,23.5,-0.1377,0.00012,9.96144]
[1780008149582,39.67,73411.31,23.5,-0.1377,0.00012,9.96144]
[1780008149684,39.67,73416.27,23.5,-0.1371,0.00012,9.93221]
[1780008152301,39.67,73419.91,23.5,-0.13659,0.00012,9.90517]
[1780008153690,39.67,73412.98,23.5,-0.13744,0.00012,9.94604]
[1780008157129,39.67,73415.32,23.5,-0.13714,0.00012,9.93166]
[1780008157496,39.67,73415.32,23.5,-0.13714,0.00012,9.93166]
[1780008158488,39.67,73415.38,23.5,-0.13713,0.00012,9.93116]
[1780008159522,39.67,73416.01,23.5,-0.13705,0.00012,9.92729]
[1780008159526,39.67,73416.01,23.5,-0.13705,0.00012,9.92729]
[1780008159910,39.67,73416.01,23.5,-0.13705,0.00012,9.92729]
[1780008161917,39.67,73416.1,23.5,-0.13703,0.00012,9.92647]
[1780008165702,39.67,73416.94,23.5,-0.13692,0.00012,9.92096]
[1780008167739,39.67,73416.12,23.5,-0.13701,0.00012,9.92555]
[1780008171612,39.67,73415.67,23.5,-0.13706,0.00012,9.92781]
[1780008173641,39.66,73415.75,23.5,-0.13704,0.00012,9.92679]
[1780008173644,39.66,73415.75,23.5,-0.13704,0.00012,9.92679]
[1780008173974,39.66,73415.75,23.5,-0.13704,0.00012,9.92679]
[1780008177304,39.66,73415.48,23.5,-0.13706,0.00012,9.92784]
[1780008177309,39.66,73415.48,23.5,-0.13706,0.00012,9.92784]
[1780008180292,39.66,73412.78,23.5,-0.13738,0.00012,9.94335]
[1780008180298,39.66,73412.78,23.5,-0.13738,0.00012,9.94335]
[1780008180313,39.66,73412.78,23.5,-0.13738,0.00012,9.94335]
[1780008180353,39.66,73412.78,23.5,-0.13738,0.00012,9.94335]
[1780008180762,39.66,73408.25,23.5,-0.13794,0.00012,9.97021]
[1780008183407,39.66,73406.45,23.5,-0.13816,0.00012,9.98089]
[1780008188924,39.66,73406.16,23.5,-0.1382,0.00012,9.98263]
[1780008194864,39.66,73405.52,23.5,-0.13828,0.00012,9.98645]
[1780008199899,39.66,73406.05,23.5,-0.13821,0.00012,9.98333]
[1780008204934,39.66,73409.66,23.5,-0.13777,0.00012,9.96207]
[1780008207401,39.66,73409.69,23.5,-0.13777,0.00012,9.96197]
[1780008212990,39.66,73409.06,23.5,-0.13779,0.00012,9.96054]
[1780008218035,39.66,73409.06,23.5,-0.1378,0.00012,9.96072]
[1780008223794,39.66,73412.51,23.5,-0.13738,0.00012,9.94046]
[1780008226552,39.66,73414.39,23.5,-0.13715,0.00012,9.92957]
[1780008226868,39.66,73414.39,23.5,-0.13715,0.00012,9.92957]
[1780008227726,39.67,73413.92,23.5,-0.13721,0.00012,9.93252]
[1780008231526,39.67,73414.62,23.5,-0.13713,0.00012,9.92864]
[1780008233555,39.67,73414.15,23.5,-0.13719,0.00012,9.9316]
[1780008237164,39.67,73412.95,23.5,-0.13735,0.00012,9.93913]
[1780008242203,39.67,73410.91,23.5,-0.1376,0.00012,9.95151]
[1780008247241,39.67,73411.5,23.5,-0.13754,0.00012,9.94831]
[1780008250163,39.67,73411.15,23.5,-0.13758,0.00012,9.95051]
[1780008250949,39.67,73411.15,23.5,-0.13758,0.00012,9.95051]
[1780008252409,39.67,73411.67,23.5,-0.13752,0.00012,9.94755]
[1780008259325,39.67,73411.68,23.5,-0.13753,0.00012,9.94797]
[1780008262471,39.67,73411.46,23.5,-0.13756,0.00012,9.94939]
[1780008268388,39.67,73411.81,23.5,-0.13753,0.00012,9.94771]
[1780008273424,39.68,73412.21,23.5,-0.13742,0.00012,9.94024]
[1780008278459,39.68,73411.82,23.5,-0.13748,0.00012,9.94285]
[1780008283502,39.68,73411.72,23.5,-0.1375,0.00012,9.94373]
[1780008286568,39.68,73411.7,23.5,-0.1375,0.00012,9.94397]
[1780008286737,39.68,73411.7,23.5,-0.1375,0.00012,9.94397]
[1780008287714,39.68,73411.8,23.5,-0.13749,0.00012,9.94349]
[1780008289357,39.68,73411.71,23.5,-0.1375,0.00012,9.94408]
[1780008294579,39.68,73412.21,23.5,-0.13745,0.00012,9.94146]
[1780008297749,39.68,73412.23,23.5,-0.13745,0.00012,9.94146]
[1780008300582,39.68,73404.96,23.5,-0.13834,0.00012,9.9846]
[1780008304855,39.68,73404.75,23.5,-0.13837,0.00012,9.98583]
[1780008309758,39.68,73408.15,23.5,-0.13795,0.00012,9.96572]
[1780008309819,39.68,73408.15,23.5,-0.13795,0.00012,9.96572]
[1780008309848,39.68,73408.15,23.5,-0.13795,0.00012,9.96572]
[1780008309869,39.68,73408.15,23.5,-0.13795,0.00012,9.96572]
[1780008309927,39.68,73412.54,23.5,-0.13741,0.00012,9.93979]
[1780008310548,39.68,73412.54,23.5,-0.13741,0.00012,9.93979]
[1780008310552,39.68,73412.54,23.5,-0.13741,0.00012,9.93979]
[1780008310862,39.68,73412.54,23.5,-0.13741,0.00012,9.93979]
[1780008311117,39.68,73424.93,23.5,-0.1359,0.00012,9.86641]
[1780008312520,39.68,73428.85,23.5,-0.13542,0.00012,9.84321]
[1780008317741,39.68,73429.4,23.5,-0.13535,0.00012,9.83988]
[1780008318856,39.68,73429.4,23.5,-0.13535,0.00012,9.83988]
[1780008324790,39.68,73429.75,23.5,-0.13531,0.00012,9.8378]
[1780008329825,39.68,73429.91,23.5,-0.13529,0.00012,9.83689]
[1780008334860,39.68,73429.93,23.5,-0.13523,0.00012,9.83144]
[1780008339895,39.68,73429.79,23.5,-0.13525,0.00012,9.83238]
[1780008344930,39.68,73429.84,23.5,-0.13525,0.00012,9.8322]
[1780008347388,39.68,73429.94,23.5,-0.13524,0.00012,9.83164]
[1780008347451,39.68,73429.94,23.5,-0.13524,0.00012,9.83164]
[1780008347973,39.68,73429.94,23.5,-0.13524,0.00012,9.83164]
[1780008349879,39.68,73436.2,23.5,-0.13448,0.00012,9.79482]
[1780008350527,39.68,73436.19,23.5,-0.13448,0.00012,9.79496]
[1780008352811,39.68,73436.54,23.5,-0.13445,0.00012,9.79306]
[1780008357638,39.68,73439.35,23.5,-0.13412,0.00012,9.77698]
[1780008358030,39.68,73439.42,23.5,-0.13411,0.00012,9.77665]
[1780008363065,39.69,73438.97,23.5,-0.13417,0.00012,9.77975]
[1780008368100,39.69,73438.22,23.5,-0.13427,0.00012,9.78458]
[1780008374143,39.69,73439.07,23.5,-0.13418,0.00012,9.78005]
[1780008380185,39.69,73438.56,23.5,-0.13425,0.00012,9.78358]
[1780008385622,39.69,73439.4,23.5,-0.13416,0.00012,9.77896]
[1780008391264,39.69,73434.4,23.5,-0.13471,0.00012,9.8036]
[1780008398205,39.69,73434.47,23.5,-0.13471,0.00012,9.80337]
[1780008398727,39.69,73435.11,23.5,-0.13463,0.00012,9.79968]
[1780008405362,39.7,73435.51,23.5,-0.13459,0.00012,9.79767]
[1780008410397,39.7,73438.18,23.5,-0.13427,0.00012,9.78215]
[1780008415432,39.7,73444.6,23.5,-0.13351,0.00012,9.74478]
[1780008420467,39.7,73442.44,23.5,-0.13378,0.00012,9.75808]
[1780008428523,39.7,73442.19,23.5,-0.13382,0.00012,9.76026]
[1780008434905,39.7,73443.14,23.5,-0.13372,0.00012,9.75503]
[1780008441303,39.71,73443.37,23.5,-0.1337,0.00012,9.75435]
[1780008441418,39.71,73443.37,23.5,-0.1337,0.00012,9.75435]
[1780008447152,39.71,73443.23,23.5,-0.13373,0.00012,9.75568]
[1780008452695,39.71,73443.07,23.5,-0.1337,0.00012,9.75188]
[1780008454070,39.71,73443.07,23.5,-0.1337,0.00012,9.75188]
[1780008459876,39.71,73440.07,23.5,-0.13407,0.00012,9.77004]
[1780008465786,39.71,73440.6,23.5,-0.13402,0.00012,9.76748]
[1780008470824,39.71,73439.28,23.5,-0.13419,0.00012,9.77569]
[1780008475859,39.72,73439.3,23.5,-0.1342,0.00012,9.776]
[1780008480894,39.72,73438.97,23.5,-0.13424,0.00012,9.77838]
[1780008486936,39.72,73440.11,23.5,-0.13412,0.00012,9.77218]
[1780008493986,39.72,73440.44,23.5,-0.13409,0.00012,9.7709]
[1780008500029,39.72,73440.47,23.5,-0.1341,0.00012,9.77129]
[1780008505064,39.72,73441.1,23.5,-0.13403,0.00012,9.76805]
[1780008509974,39.73,73440.91,23.5,-0.13406,0.00012,9.76966]
[1780008510159,39.73,73440.91,23.5,-0.13406,0.00012,9.76966]
[1780008510260,39.73,73440.91,23.5,-0.13407,0.00012,9.76976]
[1780008510989,39.73,73440.91,23.5,-0.13407,0.00012,9.76976]
[1780008511978,39.73,73440.91,23.5,-0.13407,0.00012,9.76976]
[1780008511991,39.73,73440.91,23.5,-0.13401,0.00012,9.76449]
[1780008518259,39.73,73440.28,23.5,-0.13409,0.00012,9.76857]
[1780008523873,39.73,73440.93,23.5,-0.13402,0.00012,9.76515]
[1780008524266,39.73,73440.93,23.5,-0.13402,0.00012,9.76515]
[1780008524627,39.73,73440.93,23.5,-0.13403,0.00012,9.76534]
[1780008526992,39.73,73440.93,23.5,-0.13403,0.00012,9.76543]
[1780008527357,39.73,73440.93,23.5,-0.13403,0.00012,9.76571]
[1780008529363,39.73,73440.74,23.5,-0.13406,0.00012,9.76701]
[1780008530327,39.73,73440.74,23.5,-0.13406,0.00012,9.76701]
[1780008532353,39.73,73440.48,23.5,-0.1341,0.00012,9.76879]
[1780008532679,39.73,73440.48,23.5,-0.1341,0.00012,9.76879]
[1780008534694,39.73,73440.63,23.5,-0.13408,0.00012,9.768]
[1780008535502,39.73,73440.63,23.5,-0.13408,0.00012,9.76809]
[1780008537563,39.73,73440.84,23.5,-0.13406,0.00012,9.7671]
[1780008537914,39.73,73440.84,23.5,-0.13406,0.00012,9.7671]
[1780008543117,39.74,73437.83,23.5,-0.13443,0.00012,9.78524]
[1780008548389,39.74,73440.48,23.5,-0.13412,0.00012,9.76993]
[1780008556437,39.74,73440.25,23.5,-0.13416,0.00012,9.7721]
[1780008556994,39.74,73440.25,23.5,-0.13416,0.00012,9.7721]
[1780008557684,39.74,73440.47,23.5,-0.13414,0.00012,9.77089]
[1780008558068,39.74,73440.47,23.5,-0.13414,0.00012,9.77089]
[1780008558457,39.74,73446.06,23.5,-0.13347,0.00012,9.73807]
[1780008558567,39.74,73446.06,23.5,-0.13347,0.00012,9.73807]
[1780008558614,39.74,73454.32,23.5,-0.13248,0.00012,9.68944]
[1780008559392,39.74,73454.32,23.5,-0.13248,0.00012,9.68944]
[1780008560766,39.74,73456.92,23.5,-0.13217,0.00012,9.67423]
[1780008561561,39.74,73457.26,23.5,-0.13213,0.00012,9.67224]
[1780008562140,39.74,73457.26,23.5,-0.13213,0.00012,9.67224]
[1780008562787,39.74,73457.16,23.5,-0.13215,0.00012,9.67293]
[1780008563113,39.74,73457.16,23.5,-0.13215,0.00012,9.67293]
[1780008563319,39.74,73457.16,23.5,-0.13215,0.00012,9.67293]
[1780008563909,39.74,73457.76,23.5,-0.13208,0.00012,9.66945]
[1780008564089,39.74,73457.76,23.5,-0.13208,0.00012,9.66945]
[1780008564114,39.74,73466.49,23.5,-0.13104,0.00012,9.61817]
[1780008564419,39.74,73466.49,23.5,-0.13104,0.00012,9.61817]
[1780008564745,39.74,73475.02,23.5,-0.13004,0.00012,9.56823]
[1780008565439,39.74,73475.02,23.5,-0.13004,0.00012,9.56823]
[1780008565831,39.74,73475.02,23.5,-0.13004,0.00012,9.56823]
[1780008566458,39.74,73477.63,23.5,-0.12973,0.00012,9.55288]
[1780008566493,39.74,73476.82,23.5,-0.12982,0.00012,9.55761]
[1780008571528,39.74,73477.78,23.5,-0.12967,0.00012,9.54767]
[1780008575964,39.75,73477.51,23.5,-0.12972,0.00012,9.54986]
[1780008577120,39.75,73477.52,23.5,-0.12972,0.00012,9.55]
[1780008577584,39.75,73477.6,23.5,-0.12972,0.00012,9.54992]
[1780008583612,39.75,73476.9,23.5,-0.12982,0.00012,9.55512]
[1780008588647,39.76,73477.08,23.5,-0.12982,0.00012,9.55493]
[1780008593682,39.76,73476.67,23.5,-0.12988,0.00012,9.55816]
[1780008599087,39.76,73476.7,23.5,-0.12989,0.00012,9.55862]
[1780008609794,39.76,73469.3,23.5,-0.13079,0.00012,9.60325]
[1780008614829,39.77,73469.48,23.5,-0.13077,0.00012,9.60265]
[1780008619864,39.77,73469.68,23.5,-0.13076,0.00012,9.60193]
[1780008624900,39.77,73472.0,23.5,-0.13049,0.00012,9.58883]
[1780008629935,39.77,73472.55,23.5,-0.13044,0.00012,9.58616]
[1780008636984,39.77,73472.34,23.5,-0.13042,0.00012,9.58277]
[1780008642298,39.78,73474.75,23.5,-0.13015,0.00012,9.56906]
[1780008647248,39.78,73481.26,23.5,-0.1294,0.00012,9.53161]
[1780008647863,39.78,73481.17,23.5,-0.12941,0.00012,9.5325]
[1780008648779,39.78,73481.25,23.5,-0.1294,0.00012,9.53203]
[1780008649047,39.78,73481.25,23.5,-0.1294,0.00012,9.53203]
[1780008649816,39.78,73485.55,23.5,-0.1289,0.00012,9.50704]
[1780008651324,39.78,73491.41,23.5,-0.12822,0.00012,9.47293]
[1780008657874,39.78,73496.1,23.5,-0.1277,0.00012,9.44684]
[1780008659929,39.79,73496.03,23.5,-0.12773,0.00012,9.44842]
[1780008665607,39.79,73490.45,23.5,-0.12842,0.00012,9.48276]
[1780008669736,39.8,73489.34,23.5,-0.12857,0.00012,9.49041]
[1780008675255,39.8,73488.52,23.5,-0.12869,0.00012,9.49628]
[1780008680290,39.81,73488.68,23.5,-0.12869,0.00012,9.49658]
[1780008685325,39.81,73486.82,23.5,-0.12893,0.00012,9.50848]
[1780008689693,39.81,73484.61,23.5,-0.1292,0.00012,9.52212]
[1780008694877,39.81,73477.76,23.5,-0.12996,0.00012,9.55752]
[1780008695788,39.81,73477.72,23.5,-0.12997,0.00012,9.55787]
[1780008697383,39.81,73477.72,23.5,-0.12997,0.00012,9.55787]
[1780008703450,39.82,73473.73,23.5,-0.13045,0.00012,9.58208]
[1780008709083,39.82,73473.66,23.5,-0.13047,0.00012,9.58281]
[1780008714528,39.82,73473.72,23.5,-0.13047,0.00012,9.58298]
[1780008720570,39.82,73473.19,23.5,-0.13054,0.00012,9.58653]
[1780008721830,39.82,73473.19,23.5,-0.13054,0.00012,9.58653]
[1780008721987,39.82,73473.19,23.5,-0.13054,0.00012,9.58653]
[1780008727619,39.82,73466.61,23.5,-0.13132,0.00012,9.62531]
[1780008734668,39.82,73467.44,23.5,-0.13123,0.00012,9.62061]
[1780008736417,39.82,73467.44,23.5,-0.13123,0.00012,9.62061]
[1780008741717,39.82,73466.35,23.5,-0.13136,0.00012,9.62715]
[1780008746752,39.82,73461.34,23.5,-0.13196,0.00012,9.65656]
[1780008751357,39.82,73459.27,23.5,-0.1322,0.00012,9.66861]
[1780008752319,39.82,73459.2,23.5,-0.13215,0.00012,9.66354]
[1780008752419,39.82,73459.2,23.5,-0.13215,0.00012,9.66354]
[1780008753606,39.82,73455.65,23.5,-0.13257,0.00012,9.68434]
[1780008754271,39.82,73455.65,23.5,-0.13257,0.00012,9.68434]
[1780008755491,39.82,73451.56,23.5,-0.13305,0.00012,9.70818]
[1780008759438,39.82,73443.73,23.5,-0.13398,0.00012,9.75376]
[1780008765886,39.82,73443.54,23.5,-0.13398,0.00012,9.75369]
[1780008769535,39.81,73435.4,23.5,-0.13495,0.00012,9.80087]
[1780008774950,39.81,73435.82,23.5,-0.13488,0.00012,9.7974]
[1780008777270,39.81,73435.8,23.5,-0.13488,0.00012,9.79733]
[1780008777285,39.81,73435.27,23.5,-0.13494,0.00012,9.80025]
[1780008777643,39.81,73435.27,23.5,-0.13494,0.00012,9.80025]
[1780008780134,39.81,73431.58,23.5,-0.13538,0.00012,9.82177]
[1780008781317,39.81,73428.89,23.5,-0.13571,0.00012,9.83761]
[1780008781541,39.81,73428.89,23.5,-0.13571,0.00012,9.83761]
[1780008783389,39.81,73425.49,23.5,-0.13612,0.00012,9.85753]
[1780008786088,39.81,73421.94,23.5,-0.13655,0.00012,9.87828]
[1780008787520,39.81,73421.94,23.5,-0.13654,0.00012,9.8782]
[1780008787950,39.81,73422.3,23.5,-0.1365,0.00012,9.876]
[1780008788041,39.81,73421.83,23.5,-0.13655,0.00012,9.87868]
[1780008793076,39.8,73422.12,23.5,-0.13649,0.00012,9.87543]
[1780008799118,39.8,73421.31,23.5,-0.13655,0.00012,9.87836]
[1780008804153,39.79,73421.17,23.5,-0.13654,0.00012,9.87764]
[1780008811203,39.78,73420.37,23.5,-0.13653,0.00012,9.87477]
[1780008816239,39.78,73420.33,23.5,-0.1365,0.00012,9.87349]
[1780008821273,39.77,73420.97,23.5,-0.1364,0.00012,9.86825]
[1780008821650,39.77,73420.97,23.5,-0.1364,0.00012,9.86825]
[1780008821725,39.77,73420.97,23.5,-0.1364,0.00012,9.86825]
[1780008821727,39.77,73420.97,23.5,-0.1364,0.00012,9.86825]
[1780008827955,39.77,73418.51,23.5,-0.13667,0.00012,9.88128]
[1780008831922,39.76,73419.27,23.5,-0.13654,0.00012,9.8753]
[1780008831923,39.76,73419.27,23.5,-0.13654,0.00012,9.8753]
[1780008837386,39.76,73424.87,23.5,-0.13583,0.00012,9.84068]
[1780008842422,39.75,73424.86,23.5,-0.1358,0.00012,9.83927]
[1780008847457,39.75,73427.92,23.5,-0.13541,0.00012,9.82008]
[1780008848937,39.75,73426.37,23.5,-0.13559,0.00012,9.82899]
[1780008851566,39.75,73419.7,23.5,-0.13639,0.00012,9.86782]
[1780008851667,39.74,73419.37,23.5,-0.13643,0.00012,9.86948]
[1780008857764,39.74,73419.74,23.5,-0.13637,0.00012,9.86699]
[1780008857766,39.74,73419.74,23.5,-0.13637,0.00012,9.86699]
[1780008858108,39.74,73419.74,23.5,-0.13637,0.00012,9.86699]
[1780008858534,39.74,73412.42,23.5,-0.13727,0.00012,9.91007]
[1780008859719,39.74,73409.46,23.5,-0.13763,0.00012,9.92743]
[1780008859761,39.74,73409.46,23.5,-0.13763,0.00012,9.92743]
[1780008860548,39.74,73407.88,23.5,-0.13782,0.00012,9.93682]
[1780008863710,39.74,73406.95,23.5,-0.13794,0.00012,9.94247]
[1780008864734,39.74,73406.84,23.5,-0.13795,0.00012,9.94317]
[1780008865824,39.74,73406.84,23.5,-0.13795,0.00012,9.94317]
[1780008870316,39.74,73407.74,23.5,-0.13785,0.00012,9.93811]
[1780008870749,39.74,73410.25,23.5,-0.13754,0.00012,9.92334]
[1780008872832,39.74,73410.07,23.5,-0.13751,0.00012,9.91915]
[1780008872926,39.74,73410.07,23.5,-0.13751,0.00012,9.91915]
[1780008873479,39.74,73410.07,23.5,-0.13751,0.00012,9.91915]
[1780008875053,39.75,73411.34,23.5,-0.13736,0.00012,9.91181]
[1780008877335,39.75,73411.22,23.5,-0.13737,0.00012,9.9126]
[1780008877667,39.75,73411.25,23.5,-0.13737,0.00012,9.91259]
[1780008882702,39.74,73411.2,23.5,-0.13736,0.00012,9.91226]
[1780008885964,39.74,73411.02,23.5,-0.13738,0.00012,9.91294]
[1780008886069,39.74,73411.02,23.5,-0.13738,0.00012,9.91294]
[1780008886476,39.74,73413.3,23.5,-0.1371,0.00012,9.89948]
[1780008887333,39.74,73413.3,23.5,-0.1371,0.00012,9.89948]
[1780008887570,39.74,73413.3,23.5,-0.1371,0.00012,9.89948]
[1780008887573,39.74,73413.3,23.5,-0.1371,0.00012,9.89948]
[1780008888475,39.74,73419.76,23.5,-0.1363,0.00012,9.86074]
[1780008890583,39.74,73420.22,23.5,-0.13624,0.00012,9.85776]
[1780008892299,39.74,73420.95,23.5,-0.13614,0.00012,9.85291]
[1780008895058,39.74,73421.19,23.5,-0.13609,0.00012,9.8507]
[1780008901535,39.73,73421.73,23.5,-0.13599,0.00012,9.84595]
[1780008901538,39.73,73421.73,23.5,-0.13599,0.00012,9.84595]
[1780008903541,39.73,73421.47,23.5,-0.13602,0.00012,9.84697]
[1780008908886,39.72,73421.15,23.5,-0.13602,0.00012,9.84706]
[1780008914928,39.72,73420.69,23.5,-0.13604,0.00012,9.84822]
[1780008919963,39.71,73419.36,23.5,-0.13618,0.00012,9.85479]
[1780008924998,39.71,73418.99,23.5,-0.1362,0.00012,9.85565]
[1780008930033,39.7,73418.22,23.5,-0.13626,0.00012,9.85887]
[1780008933333,39.7,73418.58,23.5,-0.13615,0.00012,9.8508]
[1780008933340,39.7,73418.09,23.5,-0.13621,0.00012,9.85344]
[1780008939096,39.7,73417.48,23.5,-0.13627,0.00012,9.85679]
[1780008944737,39.7,73418.15,23.5,-0.13619,0.00012,9.85267]
[1780008950010,39.7,73418.15,23.5,-0.13618,0.00012,9.85242]
[1780008953407,39.7,73410.39,23.5,-0.13713,0.00012,9.89802]
[1780008959238,39.7,73413.34,23.5,-0.13676,0.00012,9.88004]
[1780008964271,39.69,73412.81,23.5,-0.13681,0.00012,9.88275]
[1780008969306,39.69,73414.2,23.5,-0.13663,0.00012,9.87412]
[1780008974341,39.69,73417.17,23.5,-0.13626,0.00012,9.85624]
[1780008979433,39.69,73418.38,23.5,-0.13611,0.00012,9.84893]
[1780008985420,39.69,73418.57,23.5,-0.13609,0.00012,9.8476]
[1780008990454,39.69,73417.1,23.5,-0.13626,0.00012,9.85615]
[1780008991551,39.69,73417.1,23.5,-0.13626,0.00012,9.85615]
[1780008991596,39.69,73417.1,23.5,-0.13626,0.00012,9.85615]
[1780008991697,39.69,73416.62,23.5,-0.13626,0.00012,9.8535]
[1780008996489,39.69,73415.16,23.5,-0.13645,0.00012,9.86264]
[1780008998478,39.69,73416.33,23.5,-0.13631,0.00012,9.85605]
[1780008999729,39.69,73416.54,23.5,-0.13629,0.00012,9.85497]
[1780009000571,39.69,73415.14,23.5,-0.13647,0.00012,9.86356]
[1780009006567,39.7,73417.44,23.5,-0.13621,0.00012,9.85107]
[1780009011602,39.7,73418.14,23.5,-0.13614,0.00012,9.84775]
[1780009012983,39.7,73418.14,23.5,-0.13614,0.00012,9.84775]
[1780009014461,39.7,73418.33,23.5,-0.13612,0.00012,9.84695]
[1780009015044,39.7,73418.38,23.5,-0.13612,0.00012,9.84682]
[1780009015388,39.7,73418.38,23.5,-0.13612,0.00012,9.84682]
[1780009016214,39.7,73422.76,23.5,-0.13559,0.00012,9.82097]
[1780009016412,39.7,73422.76,23.5,-0.13559,0.00012,9.82097]
[1780009017068,39.7,73424.66,23.5,-0.13536,0.00012,9.81012]
[1780009017418,39.7,73424.66,23.5,-0.13536,0.00012,9.81012]
[1780009017934,39.7,73424.63,23.5,-0.13537,0.00012,9.81052]
[1780009019284,39.7,73425.04,23.5,-0.13533,0.00012,9.80832]
[1780009020206,39.71,73425.12,23.5,-0.13532,0.00012,9.80806]
[1780009023672,39.71,73426.21,23.5,-0.1352,0.00012,9.8023]
[1780009027364,39.71,73426.33,23.5,-0.13521,0.00012,9.8025]
[1780009030772,39.71,73421.41,23.5,-0.13582,0.00012,9.83213]
[1780009030778,39.71,73413.03,23.5,-0.13684,0.00012,9.88178]
[1780009030881,39.71,73413.03,23.5,-0.13684,0.00012,9.88178]
[1780009030993,39.71,73413.03,23.5,-0.13684,0.00012,9.88178]
[1780009033298,39.71,73405.81,23.5,-0.13773,0.00012,9.9246]
[1780009033845,39.71,73405.81,23.5,-0.13773,0.00012,9.9246]
[1780009036568,39.71,73405.94,23.5,-0.13772,0.00012,9.924]
[1780009040050,39.72,73405.91,23.5,-0.13773,0.00012,9.92442]
[1780009040127,39.72,73405.91,23.5,-0.13773,0.00012,9.92442]
[1780009040303,39.72,73405.91,23.5,-0.13773,0.00012,9.92442]
[1780009041529,39.72,73403.1,23.5,-0.13807,0.00012,9.94109]
[1780009046004,39.72,73398.28,23.5,-0.13867,0.00012,9.96967]
[1780009046356,39.72,73398.28,23.5,-0.13867,0.00012,9.96967]
[1780009051890,39.72,73395.54,23.5,-0.13895,0.00012,9.98037]
[1780009054193,39.72,73395.85,23.5,-0.13891,0.00012,9.97852]
[1780009056298,39.72,73395.85,23.5,-0.13891,0.00012,9.9785]
[1780009056302,39.72,73395.85,23.5,-0.13891,0.00012,9.9785]
[1780009061960,39.72,73392.77,23.5,-0.13929,0.00012,9.99653]
[1780009066995,39.71,73394.0,23.5,-0.13913,0.00012,9.98909]
[1780009072030,39.71,73393.33,23.5,-0.13921,0.00012,9.99291]
[1780009078072,39.71,73392.79,23.5,-0.13927,0.00012,9.99589]
[1780009079734,39.71,73392.79,23.5,-0.13927,0.00012,9.99589]
[1780009081295,39.71,73392.23,23.5,-0.13934,0.00012,9.99914]
[1780009082044,39.71,73392.23,23.5,-0.13934,0.00012,9.9991]
[1780009084563,39.71,73387.25,23.5,-0.13996,0.00012,10.0285]
[1780009085646,39.71,73385.54,23.5,-0.14017,0.00012,10.03855]
[1780009091163,39.71,73384.94,23.5,-0.14023,0.00012,10.04151]
[1780009093253,39.71,73384.56,23.5,-0.14028,0.00012,10.04359]
[1780009093255,39.71,73384.56,23.5,-0.14028,0.00012,10.04359]
[1780009098214,39.71,73373.76,23.5,-0.14161,0.00013,10.10694]
[1780009103249,39.7,73373.52,23.5,-0.14163,0.00013,10.10753]
[1780009108634,39.7,73372.13,23.5,-0.14179,0.00013,10.11508]
[1780009114329,39.7,73367.15,23.5,-0.14232,0.00013,10.13774]
[1780009119364,39.69,73368.96,23.5,-0.14207,0.00013,10.12598]
[1780009124401,39.69,73368.85,23.5,-0.14207,0.00013,10.12567]
[1780009130443,39.69,73368.58,23.5,-0.14208,0.00013,10.12615]
[1780009135478,39.68,73368.85,23.5,-0.14203,0.00013,10.12367]
[1780009140835,39.68,73367.62,23.5,-0.14217,0.00013,10.13027]
[1780009140856,39.68,73367.62,23.5,-0.14217,0.00013,10.13027]
[1780009141326,39.68,73367.45,23.5,-0.14218,0.00013,10.13091]
[1780009143219,39.68,73361.89,23.5,-0.14288,0.00013,10.16367]
[1780009146556,39.68,73369.64,23.5,-0.14188,0.00013,10.11673]
[1780009147647,39.68,73369.64,23.5,-0.14188,0.00013,10.11673]
[1780009153605,39.67,73370.94,23.5,-0.14169,0.00013,10.10794]
[1780009158651,39.67,73370.27,23.5,-0.14176,0.00013,10.11113]
[1780009163685,39.67,73369.82,23.5,-0.1418,0.00013,10.11299]
[1780009168720,39.66,73368.93,23.5,-0.1419,0.00013,10.11743]
[1780009173755,39.66,73367.22,23.5,-0.14203,0.00013,10.12127]
[1780009178998,39.66,73368.63,23.5,-0.14184,0.00013,10.11199]
[1780009186963,39.65,73368.18,23.5,-0.14187,0.00013,10.11343]
[1780009187936,39.65,73368.11,23.5,-0.14187,0.00013,10.11349]
[1780009196434,39.65,73373.33,23.5,-0.14119,0.00013,10.08112]
[1780009202870,39.64,73374.37,23.5,-0.14104,0.00013,10.0742]
[1780009202917,39.64,73374.37,23.5,-0.14104,0.00013,10.0742]
[1780009203569,39.64,73375.11,23.5,-0.14094,0.00013,10.06968]
[1780009203861,39.64,73375.11,23.5,-0.14094,0.00013,10.06968]
[1780009203908,39.64,73375.11,23.5,-0.14094,0.00013,10.06968]
[1780009203969,39.64,73393.68,23.5,-0.13863,0.00012,9.95926]
[1780009204185,39.64,73393.68,23.5,-0.13863,0.00012,9.95926]
[1780009204504,39.64,73393.68,23.5,-0.13863,0.00012,9.95926]
[1780009204717,39.64,73393.68,23.5,-0.13863,0.00012,9.95926]
[1780009204806,39.64,73393.68,23.5,-0.13863,0.00012,9.95926]
[1780009204828,39.64,73393.68,23.5,-0.13863,0.00012,9.95926]
[1780009204875,39.64,73393.68,23.5,-0.13863,0.00012,9.95926]
[1780009204969,39.64,73393.68,23.5,-0.13863,0.00012,9.95926]
[1780009204984,39.64,73393.68,23.5,-0.13863,0.00012,9.95926]
[1780009204976,39.64,73408.41,23.5,-0.13681,0.00012,9.87187]
[1780009205170,39.64,73408.41,23.5,-0.13681,0.00012,9.87187]
[1780009205565,39.64,73408.41,23.5,-0.13681,0.00012,9.87187]
[1780009205942,39.64,73408.41,23.5,-0.13681,0.00012,9.87187]
[1780009205983,39.64,73424.44,23.5,-0.13485,0.00012,9.77703]
[1780009206325,39.64,73424.44,23.5,-0.13485,0.00012,9.77703]
[1780009206636,39.64,73424.44,23.5,-0.13485,0.00012,9.77703]
[1780009206807,39.64,73424.44,23.5,-0.13485,0.00012,9.77703]
[1780009207301,39.64,73425.88,23.5,-0.13467,0.00012,9.7686]
[1780009207794,39.64,73425.88,23.5,-0.13467,0.00012,9.7686]
[1780009207997,39.64,73427.35,23.5,-0.13449,0.00012,9.7598]
[1780009210427,39.64,73427.7,23.5,-0.13445,0.00012,9.75751]
[1780009211011,39.64,73427.7,23.5,-0.13445,0.00012,9.75751]
[1780009212303,39.64,73439.18,23.5,-0.13306,0.00012,9.68959]
[1780009212545,39.64,73439.18,23.5,-0.13306,0.00012,9.68959]
[1780009212733,39.64,73439.18,23.5,-0.13306,0.00012,9.68959]
[1780009213032,39.64,73441.35,23.5,-0.13279,0.00012,9.67656]
[1780009213080,39.64,73441.35,23.5,-0.13279,0.00012,9.67656]
[1780009213191,39.64,73441.35,23.5,-0.13279,0.00012,9.67656]
[1780009215954,39.64,73442.18,23.5,-0.13268,0.00012,9.67124]
[1780009216165,39.64,73444.48,23.5,-0.1324,0.00012,9.65748]
[1780009218275,39.64,73445.02,23.5,-0.13233,0.00012,9.65393]
[1780009218538,39.64,73445.02,23.5,-0.13233,0.00012,9.65393]
[1780009218553,39.64,73445.27,23.5,-0.1323,0.00012,9.65246]
[1780009220457,39.64,73446.04,23.5,-0.13221,0.00012,9.64798]
[1780009221089,39.64,73444.81,23.5,-0.13236,0.00012,9.65531]
[1780009225730,39.64,73446.38,23.5,-0.13218,0.00012,9.64637]
[1780009228026,39.64,73447.12,23.5,-0.13209,0.00012,9.64209]
[1780009228409,39.64,73449.93,23.5,-0.13176,0.00012,9.62562]
[1780009228750,39.64,73449.93,23.5,-0.13176,0.00012,9.62562]
[1780009228839,39.64,73450.47,23.5,-0.13169,0.00012,9.62256]
[1780009234183,39.64,73445.3,23.5,-0.13224,0.00012,9.64685]
[1780009239218,39.63,73445.93,23.5,-0.13215,0.00012,9.64236]
[1780009244253,39.63,73447.23,23.5,-0.13198,0.00012,9.63401]
[1780009246798,39.63,73447.02,23.5,-0.132,0.00012,9.63512]
[1780009249609,39.63,73445.92,23.5,-0.13212,0.00012,9.64118]
[1780009249971,39.63,73445.92,23.5,-0.13212,0.00012,9.64118]
[1780009250024,39.63,73445.92,23.5,-0.13212,0.00012,9.64118]
[1780009250180,39.63,73445.97,23.5,-0.13211,0.00012,9.64059]
[1780009250429,39.63,73445.97,23.5,-0.13211,0.00012,9.64059]
[1780009250480,39.63,73444.51,23.5,-0.13229,0.00012,9.6492]
[1780009252460,39.63,73441.31,23.5,-0.13267,0.00012,9.66815]
[1780009254277,39.63,73440.22,23.5,-0.13281,0.00012,9.67468]
[1780009256885,39.63,73438.72,23.5,-0.13299,0.00012,9.6836]
[1780009257254,39.63,73438.67,23.5,-0.13299,0.00012,9.68393]
[1780009257673,39.63,73438.67,23.5,-0.13299,0.00012,9.68393]
[1780009257873,39.63,73438.67,23.5,-0.13299,0.00012,9.68393]
[1780009258020,39.63,73438.67,23.5,-0.13299,0.00012,9.68393]
[1780009258091,39.63,73427.49,23.5,-0.13435,0.00012,9.74995]
[1780009258327,39.63,73427.49,23.5,-0.13435,0.00012,9.74995]
[1780009258425,39.63,73427.49,23.5,-0.13435,0.00012,9.74995]
[1780009259024,39.63,73411.83,23.5,-0.13625,0.00012,9.84244]
[1780009259377,39.63,73411.83,23.5,-0.13625,0.00012,9.84244]
[1780009260126,39.63,73407.45,23.5,-0.13679,0.00012,9.86835]
[1780009265845,39.63,73407.48,23.5,-0.13678,0.00012,9.86779]
[1780009268565,39.63,73404.78,23.5,-0.1371,0.00012,9.88333]
[1780009274201,39.62,73403.84,23.5,-0.13718,0.00012,9.88722]
[1780009279432,39.62,73405.88,23.5,-0.1369,0.00012,9.87374]
[1780009284542,39.61,73405.15,23.5,-0.13696,0.00012,9.87642]
[1780009285755,39.61,73405.15,23.5,-0.13696,0.00012,9.87642]
[1780009285758,39.61,73405.15,23.5,-0.13696,0.00012,9.87642]
[1780009287015,39.61,73420.29,23.5,-0.13509,0.00012,9.78618]
[1780009287904,39.61,73420.29,23.5,-0.13509,0.00012,9.78618]
[1780009289533,39.61,73422.82,23.5,-0.13478,0.00012,9.77093]
[1780009291105,39.61,73423.72,23.5,-0.13467,0.00012,9.76561]
[1780009291498,39.61,73423.8,23.5,-0.13466,0.00012,9.76502]
[1780009296626,39.6,73426.68,23.5,-0.13424,0.00012,9.74195]
[1780009301104,39.6,73428.15,23.5,-0.13405,0.00012,9.73299]
[1780009303436,39.6,73428.44,23.5,-0.13401,0.00012,9.73103]
[1780009303487,39.6,73428.44,23.5,-0.13401,0.00012,9.73103]
[1780009305835,39.6,73432.42,23.5,-0.13353,0.00012,9.70737]
[1780009306828,39.6,73432.76,23.5,-0.13349,0.00012,9.70527]
[1780009308883,39.6,73432.63,23.5,-0.1335,0.00012,9.70598]
[1780009314122,39.6,73430.46,23.5,-0.13376,0.00012,9.71851]
[1780009314125,39.6,73430.46,23.5,-0.13376,0.00012,9.71851]
[1780009317855,39.6,73426.31,23.5,-0.13425,0.00012,9.7427]
[1780009318609,39.6,73426.05,23.5,-0.13428,0.00012,9.74404]
[1780009321517,39.6,73426.36,23.5,-0.13424,0.00012,9.74201]
[1780009324121,39.6,73425.97,23.5,-0.13428,0.00012,9.74412]
[1780009325884,39.6,73427.05,23.5,-0.13415,0.00012,9.73753]
[1780009331872,39.59,73424.98,23.5,-0.13438,0.00012,9.74909]
[1780009332598,39.59,73424.98,23.5,-0.13438,0.00012,9.74909]
[1780009337913,39.59,73424.94,23.5,-0.13438,0.00012,9.7487]
[1780009345592,39.59,73424.87,23.5,-0.13438,0.00012,9.74861]
[1780009347336,39.59,73424.45,23.5,-0.13442,0.00012,9.7507]
[1780009355033,39.59,73425.21,23.5,-0.13425,0.00012,9.73995]
[1780009360067,39.58,73425.45,23.5,-0.13421,0.00012,9.7381]
[1780009364522,39.58,73425.78,23.5,-0.13417,0.00012,9.73582]
[1780009366955,39.58,73431.07,23.5,-0.13352,0.00012,9.70441]
[1780009367311,39.58,73430.81,23.5,-0.13355,0.00012,9.70591]
[1780009369346,39.58,73431.35,23.5,-0.13349,0.00012,9.70265]
[1780009372122,39.58,73432.24,23.5,-0.13338,0.00012,9.69732]
[1780009373471,39.58,73436.98,23.5,-0.13281,0.00012,9.6693]
[1780009374187,39.58,73436.98,23.5,-0.13281,0.00012,9.6693]
[1780009374191,39.58,73436.98,23.5,-0.13281,0.00012,9.6693]
[1780009375074,39.58,73436.98,23.5,-0.13281,0.00012,9.66932]
[1780009377021,39.58,73437.97,23.5,-0.13269,0.00012,9.6635]
[1780009377035,39.58,73437.97,23.5,-0.13269,0.00012,9.6635]
[1780009379283,39.58,73436.6,23.5,-0.13285,0.00012,9.67164]
[1780009379740,39.58,73436.6,23.5,-0.13285,0.00012,9.67164]
[1780009384868,39.58,73432.44,23.5,-0.13335,0.00012,9.69622]
[1780009386555,39.58,73431.86,23.5,-0.13342,0.00012,9.69959]
[1780009388335,39.58,73431.92,23.5,-0.13342,0.00012,9.69919]
[1780009392013,39.58,73431.79,23.5,-0.13343,0.00012,9.69987]
[1780009394015,39.58,73431.79,23.5,-0.13343,0.00012,9.69983]
[1780009399366,39.58,73432.01,23.5,-0.1334,0.00012,9.69838]
[1780009403731,39.58,73434.63,23.5,-0.13308,0.00012,9.68285]
[1780009404406,39.58,73435.2,23.5,-0.13301,0.00012,9.67949]
[1780009406733,39.58,73439.46,23.5,-0.1325,0.00012,9.65438]
[1780009406776,39.58,73439.46,23.5,-0.1325,0.00012,9.65438]
[1780009406812,39.58,73439.46,23.5,-0.1325,0.00012,9.65438]
[1780009407217,39.58,73439.46,23.5,-0.1325,0.00012,9.65438]
[1780009407242,39.58,73439.46,23.5,-0.1325,0.00012,9.65438]
[1780009407377,39.58,73439.46,23.5,-0.1325,0.00012,9.65446]
[1780009407423,39.58,73439.46,23.5,-0.1325,0.00012,9.65446]
[1780009407441,39.58,73439.46,23.5,-0.1325,0.00012,9.65446]
[1780009407475,39.58,73439.46,23.5,-0.1325,0.00012,9.65446]
[1780009407541,39.58,73439.46,23.5,-0.1325,0.00012,9.65446]
[1780009407939,39.58,73439.46,23.5,-0.1325,0.00012,9.65446]
[1780009408168,39.58,73439.46,23.5,-0.1325,0.00012,9.65446]
[1780009408039,39.58,73450.69,23.5,-0.13116,0.00012,9.5882]
[1780009408560,39.58,73450.69,23.5,-0.13116,0.00012,9.5882]
[1780009408585,39.58,73462.52,23.5,-0.12975,0.00012,9.51838]
[1780009409292,39.58,73462.52,23.5,-0.12975,0.00012,9.51838]
[1780009409370,39.58,73462.52,23.5,-0.12975,0.00012,9.51838]
[1780009412342,39.58,73466.43,23.5,-0.12923,0.00012,9.49002]
[1780009414361,39.58,73467.4,23.5,-0.12912,0.00012,9.48442]
[1780009419513,39.58,73468.08,23.5,-0.12904,0.00012,9.48064]
[1780009424548,39.58,73467.82,23.5,-0.12907,0.00012,9.48236]
[1780009426334,39.58,73468.43,23.5,-0.129,0.00012,9.4788]
[1780009426352,39.58,73468.43,23.5,-0.129,0.00012,9.4788]
[1780009426972,39.58,73468.43,23.5,-0.129,0.00012,9.4788]
[1780009428634,39.58,73473.7,23.5,-0.12838,0.00012,9.44789]
[1780009429367,39.58,73473.14,23.5,-0.12845,0.00012,9.45126]
[1780009435246,39.59,73472.96,23.5,-0.12848,0.00012,9.45275]
[1780009436217,39.59,73473.31,23.5,-0.12844,0.00012,9.45094]
[1780009441736,39.59,73472.45,23.5,-0.12855,0.00012,9.45625]
[1780009444688,39.59,73461.9,23.5,-0.1298,0.00012,9.51844]
[1780009449726,39.59,73454.65,23.5,-0.13065,0.00012,9.56087]
[1780009456775,39.58,73454.06,23.5,-0.13071,0.00012,9.56377]
[1780009461811,39.58,73454.24,23.5,-0.13068,0.00012,9.56231]
[1780009464331,39.58,73452.85,23.5,-0.13085,0.00012,9.57034]
[1780009469867,39.58,73450.75,23.5,-0.13108,0.00012,9.58206]
[1780009474902,39.58,73454.1,23.5,-0.13061,0.00012,9.55634]
[1780009479937,39.58,73448.15,23.5,-0.13131,0.00012,9.59089]
[1780009482366,39.58,73447.07,23.5,-0.13144,0.00012,9.59701]
[1780009483148,39.58,73447.07,23.5,-0.13144,0.00012,9.59701]
[1780009489002,39.57,73447.37,23.5,-0.13139,0.00012,9.59451]
[1780009495044,39.57,73447.18,23.5,-0.13139,0.00012,9.59474]
[1780009496533,39.57,73447.77,23.5,-0.13132,0.00012,9.59112]
[1780009497059,39.57,73447.48,23.5,-0.13135,0.00012,9.59268]
[1780009502094,39.57,73451.36,23.5,-0.1309,0.00012,9.57022]
[1780009507130,39.57,73450.57,23.5,-0.131,0.00012,9.57548]
[1780009512165,39.58,73456.37,23.5,-0.13033,0.00012,9.54218]
[1780009518410,39.58,73456.69,23.5,-0.1303,0.00012,9.54097]
[1780009519214,39.58,73456.37,23.5,-0.13035,0.00012,9.54313]
[1780009520119,39.58,73456.37,23.5,-0.13035,0.00012,9.54313]
[1780009520221,39.58,73456.55,23.5,-0.13032,0.00012,9.54199]
[1780009520917,39.58,73456.55,23.5,-0.13032,0.00012,9.54199]
[1780009521228,39.58,73456.45,23.5,-0.13034,0.00012,9.54252]
[1780009526263,39.58,73455.57,23.5,-0.13043,0.00012,9.54745]
[1780009531298,39.58,73457.0,23.5,-0.1302,0.00012,9.53325]
[1780009537340,39.58,73456.95,23.5,-0.1302,0.00012,9.5332]
[1780009542374,39.57,73457.4,23.5,-0.13014,0.00012,9.53026]
[1780009549673,39.57,73457.32,23.5,-0.13014,0.00012,9.53057]
[1780009557480,39.57,73457.29,23.5,-0.13014,0.00012,9.53007]
[1780009560220,39.57,73457.29,23.5,-0.13014,0.00012,9.53007]
[1780009560274,39.57,73457.22,23.5,-0.13014,0.00012,9.53035]
[1780009566546,39.57,73453.58,23.5,-0.13057,0.00012,9.55137]
[1780009571522,39.57,73451.97,23.5,-0.13075,0.00012,9.56062]
[1780009576615,39.57,73453.59,23.5,-0.13055,0.00012,9.55069]
[1780009581650,39.57,73455.0,23.5,-0.13038,0.00012,9.54215]
[1780009585232,39.57,73458.79,23.5,-0.12993,0.00012,9.51977]
[1780009585338,39.57,73458.79,23.5,-0.12993,0.00012,9.51977]
[1780009587737,39.57,73461.16,23.5,-0.12965,0.00012,9.50582]
[1780009593142,39.57,73465.54,23.5,-0.12907,0.00012,9.47482]
[1780009598769,39.57,73466.24,23.5,-0.129,0.00012,9.4711]
[1780009602668,39.57,73466.1,23.5,-0.12902,0.00012,9.47207]
[1780009604714,39.57,73466.85,23.5,-0.12893,0.00012,9.46775]
[1780009609846,39.57,73467.92,23.5,-0.12881,0.00012,9.46175]
[1780009614884,39.57,73468.9,23.5,-0.1287,0.00012,9.45629]
[1780009618311,39.57,73467.84,23.5,-0.12883,0.00012,9.46264]
[1780009622941,39.57,73459.45,23.5,-0.12982,0.00012,9.51221]
[1780009623485,39.57,73459.45,23.5,-0.12982,0.00012,9.51221]
[1780009628983,39.57,73460.69,23.5,-0.12967,0.00012,9.50474]
[1780009630442,39.57,73460.69,23.5,-0.12967,0.00012,9.50474]
[1780009635653,39.57,73463.53,23.5,-0.12934,0.00012,9.488]
[1780009641989,39.57,73464.04,23.5,-0.12928,0.00012,9.48508]
[1780009641991,39.57,73464.04,23.5,-0.12928,0.00012,9.48508]
[1780009643785,39.57,73470.94,23.5,-0.12847,0.00012,9.44452]
[1780009644472,39.57,73470.94,23.5,-0.12847,0.00012,9.44452]
[1780009648655,39.57,73478.39,23.5,-0.1276,0.00012,9.40109]
[1780009655172,39.58,73480.43,23.5,-0.12732,0.00012,9.38486]
[1780009661214,39.58,73481.74,23.5,-0.12719,0.00012,9.37822]
[1780009663514,39.58,73481.74,23.5,-0.12719,0.00012,9.37822]
[1780009665616,39.58,73478.85,23.5,-0.12754,0.00012,9.39593]
[1780009665737,39.58,73478.85,23.5,-0.12754,0.00012,9.39593]
[1780009669196,39.59,73474.56,23.5,-0.12805,0.00012,9.42161]
[1780009674306,39.59,73469.08,23.5,-0.12871,0.00012,9.45449]
[1780009674688,39.59,73469.08,23.5,-0.12871,0.00012,9.45449]
[1780009680458,39.59,73467.74,23.5,-0.12888,0.00012,9.46269]
[1780009690418,39.59,73467.62,23.5,-0.1289,0.00012,9.46408]
[1780009693621,39.59,73467.96,23.5,-0.12887,0.00012,9.46222]
[1780009695624,39.59,73472.66,23.5,-0.12832,0.00012,9.4347]
[1780009701500,39.59,73476.29,23.5,-0.1279,0.00012,9.41396]
[1780009706535,39.6,73476.24,23.5,-0.12792,0.00012,9.4148]
[1780009711570,39.6,73476.47,23.5,-0.12784,0.00012,9.40856]
[1780009717612,39.6,73475.53,23.5,-0.12796,0.00012,9.41471]
[1780009722647,39.6,73476.03,23.5,-0.12791,0.00012,9.41224]
[1780009728688,39.6,73475.85,23.5,-0.12795,0.00012,9.41387]
[1780009733480,39.6,73476.43,23.5,-0.12789,0.00012,9.41083]
[1780009738863,39.61,73478.74,23.5,-0.12762,0.00012,9.39778]
[1780009744805,39.61,73476.37,23.5,-0.12792,0.00012,9.41244]
[1780009749842,39.61,73476.09,23.5,-0.12796,0.00012,9.41455]
[1780009754877,39.61,73476.14,23.5,-0.12796,0.00012,9.41471]
[1780009759912,39.61,73475.58,23.5,-0.12804,0.00012,9.41843]
[1780009763658,39.61,73475.58,23.5,-0.12804,0.00012,9.41869]
[1780009765958,39.61,73475.58,23.5,-0.12804,0.00012,9.41878]
[1780009768889,39.61,73475.62,23.5,-0.12805,0.00012,9.41891]
[1780009770886,39.62,73475.76,23.5,-0.12803,0.00012,9.41827]
[1780009775977,39.62,73475.91,23.5,-0.12796,0.00012,9.41218]
[1780009781152,39.62,73475.51,23.5,-0.12802,0.00012,9.41534]
[1780009786026,39.62,73475.74,23.5,-0.128,0.00012,9.41439]
[1780009789289,39.62,73474.71,23.5,-0.12813,0.00012,9.42084]
[1780009791477,39.62,73476.1,23.5,-0.12797,0.00012,9.41287]
[1780009792278,39.62,73476.1,23.5,-0.12798,0.00012,9.41309]
[1780009793212,39.62,73476.1,23.5,-0.12798,0.00012,9.41309]
[1780009795518,39.62,73476.33,23.5,-0.12795,0.00012,9.41195]
[1780009797962,39.62,73476.21,23.5,-0.12797,0.00012,9.41287]
[1780009798038,39.62,73476.21,23.5,-0.12797,0.00012,9.41287]
[1780009799033,39.63,73476.21,23.5,-0.12798,0.00012,9.4132]
[1780009799036,39.63,73476.21,23.5,-0.12798,0.00012,9.4132]
[1780009799050,39.63,73476.21,23.5,-0.12798,0.00012,9.4132]
[1780009799066,39.63,73476.21,23.5,-0.12798,0.00012,9.4132]
[1780009801040,39.63,73476.21,23.5,-0.12798,0.00012,9.4132]
[1780009802035,39.63,73476.26,23.5,-0.12798,0.00012,9.41312]
[1780009804135,39.63,73476.07,23.5,-0.128,0.00012,9.41434]
[1780009809255,39.63,73476.26,23.5,-0.12799,0.00012,9.41398]
[1780009814290,39.63,73476.23,23.5,-0.12801,0.00012,9.4147]
[1780009818238,39.63,73476.23,23.5,-0.12801,0.00012,9.4147]
[1780009818723,39.63,73476.65,23.5,-0.12797,0.00012,9.41266]
[1780009819505,39.63,73476.65,23.5,-0.12797,0.00012,9.41266]
[1780009821220,39.63,73482.71,23.5,-0.12726,0.00012,9.37733]
[1780009823590,39.63,73482.99,23.5,-0.12724,0.00012,9.37599]
[1780009823934,39.64,73482.99,23.5,-0.12724,0.00012,9.37632]
[1780009827670,39.64,73483.83,23.5,-0.12715,0.00012,9.37172]
[1780009835830,39.64,73483.53,23.5,-0.12715,0.00012,9.36936]
[1780009836447,39.64,73483.56,23.5,-0.12715,0.00012,9.36951]
[1780009841481,39.64,73483.45,23.5,-0.12718,0.00012,9.37077]
[1780009846516,39.65,73482.42,23.5,-0.12731,0.00012,9.37741]
[1780009852559,39.65,73478.63,23.5,-0.12777,0.00012,9.40029]
[1780009857594,39.65,73477.45,23.5,-0.12791,0.00012,9.40757]
[1780009860102,39.65,73477.81,23.5,-0.12787,0.00012,9.40561]
[1780009865023,39.65,73478.56,23.5,-0.12778,0.00012,9.40075]
[1780009870451,39.65,73477.48,23.5,-0.12789,0.00012,9.40646]
[1780009875720,39.64,73477.63,23.5,-0.12786,0.00012,9.40494]
[1780009878452,39.64,73474.5,23.5,-0.12822,0.00012,9.42311]
[1780009879634,39.64,73473.23,23.5,-0.12837,0.00012,9.43044]
[1780009879642,39.64,73473.23,23.5,-0.12837,0.00012,9.43044]
[1780009879735,39.64,73473.23,23.5,-0.12837,0.00012,9.4303]
[1780009879833,39.64,73473.23,23.5,-0.12837,0.00012,9.4303]
[1780009881208,39.64,73473.27,23.5,-0.12836,0.00012,9.43007]
[1780009881277,39.64,73473.27,23.5,-0.12836,0.00012,9.43007]
[1780009882742,39.64,73471.02,23.5,-0.12863,0.00012,9.44337]
[1780009882752,39.64,73470.14,23.5,-0.12874,0.00012,9.44861]
[1780009882967,39.64,73470.14,23.5,-0.12874,0.00012,9.44861]
[1780009883704,39.64,73470.14,23.5,-0.12874,0.00012,9.44861]
[1780009886034,39.64,73462.74,23.5,-0.12961,0.00012,9.49222]
[1780009892167,39.64,73463.65,23.5,-0.1295,0.00012,9.48687]
[1780009897874,39.64,73461.03,23.5,-0.12976,0.00012,9.49685]
[1780009901838,39.64,73461.83,23.5,-0.12966,0.00012,9.49206]
[1780009906937,39.64,73460.1,23.5,-0.12986,0.00012,9.50208]
[1780009911972,39.64,73460.01,23.5,-0.12987,0.00012,9.5024]
[1780009917007,39.64,73458.32,23.5,-0.13006,0.00012,9.51215]
[1780009920825,39.64,73457.89,23.5,-0.13011,0.00012,9.51451]
[1780009923632,39.64,73460.79,23.5,-0.12977,0.00012,9.49737]
[1780009923727,39.64,73460.79,23.5,-0.12977,0.00012,9.49737]
[1780009923746,39.64,73460.79,23.5,-0.12977,0.00012,9.49737]
[1780009925641,39.64,73464.48,23.5,-0.12933,0.00012,9.47561]
[1780009926254,39.64,73470.01,23.5,-0.12868,0.00012,9.44316]
[1780009926868,39.64,73473.29,23.5,-0.12829,0.00012,9.4239]
[1780009927475,39.64,73473.29,23.5,-0.12829,0.00012,9.4239]
[1780009927738,39.64,73473.29,23.5,-0.12829,0.00012,9.4239]
[1780009928085,39.64,73476.08,23.5,-0.12797,0.00012,9.40769]
[1780009933083,39.64,73476.41,23.5,-0.12792,0.00012,9.40526]
[1780009938156,39.64,73471.69,23.5,-0.12846,0.00012,9.43219]
[1780009943191,39.63,73472.06,23.5,-0.1284,0.00012,9.42925]
[1780009948481,39.63,73472.39,23.5,-0.12835,0.00012,9.42672]
[1780009949235,39.63,73472.32,23.5,-0.12835,0.00012,9.42699]
[1780009951090,39.63,73472.32,23.5,-0.12835,0.00012,9.4267]
[1780009956284,39.63,73472.41,23.5,-0.12826,0.00012,9.41993]
[1780009961319,39.63,73473.1,23.5,-0.12817,0.00012,9.41525]
[1780009966354,39.62,73472.52,23.5,-0.12822,0.00012,9.41805]
[1780009971389,39.62,73473.67,23.5,-0.12808,0.00012,9.41071]
[1780009976273,39.62,73474.9,23.5,-0.12793,0.00012,9.4031]
[1780009976513,39.62,73474.9,23.5,-0.12793,0.00012,9.4031]
[1780009978707,39.62,73478.05,23.5,-0.12755,0.00012,9.38443]
[1780009978825,39.62,73478.05,23.5,-0.12755,0.00012,9.38443]
[1780009979731,39.62,73480.12,23.5,-0.12731,0.00012,9.37217]
[1780009982931,39.62,73481.17,23.5,-0.12718,0.00012,9.36586]
[1780009986774,39.62,73481.67,23.5,-0.12712,0.00012,9.36287]
[1780009996566,39.62,73482.67,23.5,-0.127,0.00012,9.35681]
[1780010001601,39.62,73482.62,23.5,-0.12701,0.00012,9.35706]
[1780010006636,39.62,73480.94,23.5,-0.1272,0.00012,9.36688]
[1780010011671,39.62,73480.21,23.5,-0.12723,0.00012,9.36561]
[1780010017713,39.62,73479.76,23.5,-0.12728,0.00012,9.36812]
[1780010022425,39.62,73479.56,23.5,-0.1273,0.00012,9.36925]
[1780010023107,39.62,73479.56,23.5,-0.1273,0.00012,9.3692]
[1780010023812,39.62,73479.56,23.5,-0.1273,0.00012,9.3692]
[1780010023902,39.62,73479.56,23.5,-0.1273,0.00012,9.36916]
[1780010026036,39.62,73477.53,23.5,-0.12753,0.00012,9.38101]
[1780010032819,39.62,73477.97,23.5,-0.12748,0.00012,9.37816]
[1780010035563,39.61,73477.76,23.5,-0.1275,0.00012,9.37933]
[1780010040912,39.61,73476.63,23.5,-0.12763,0.00012,9.38575]
[1780010041252,39.61,73476.63,23.5,-0.12763,0.00012,9.38575]
[1780010043123,39.61,73476.97,23.5,-0.12759,0.00012,9.38368]
[1780010045601,39.61,73476.87,23.5,-0.1276,0.00012,9.3842]
[1780010047320,39.61,73476.76,23.5,-0.12761,0.00012,9.38482]
[1780010048025,39.61,73476.72,23.5,-0.12761,0.00012,9.38502]
[1780010049040,39.61,73476.65,23.5,-0.12762,0.00012,9.38539]
[1780010053385,39.61,73477.66,23.5,-0.1275,0.00012,9.37933]
[1780010056358,39.61,73477.66,23.5,-0.1275,0.00012,9.3793]
[1780010062024,39.61,73477.52,23.5,-0.12751,0.00012,9.37993]
[1780010064815,39.61,73477.05,23.5,-0.12757,0.00012,9.38266]
[1780010065878,39.61,73476.99,23.5,-0.12757,0.00012,9.38296]
[1780010066444,39.61,73477.62,23.5,-0.1275,0.00012,9.37923]
[1780010067101,39.61,73480.55,23.5,-0.12716,0.00012,9.36204]
[1780010068382,39.61,73482.64,23.5,-0.12691,0.00012,9.34978]
[1780010073973,39.61,73489.94,23.5,-0.126,0.00012,9.30175]
[1780010079494,39.61,73488.41,23.5,-0.12619,0.00012,9.31109]
[1780010085185,39.62,73488.99,23.5,-0.12613,0.00012,9.30812]
[1780010086231,39.62,73488.99,23.5,-0.12613,0.00012,9.30812]
[1780010092683,39.62,73489.34,23.5,-0.1261,0.00012,9.30641]
[1780010096968,39.62,73491.27,23.5,-0.12588,0.00012,9.29544]
[1780010099598,39.62,73498.58,23.5,-0.12503,0.00012,9.25282]
[1780010105326,39.62,73498.39,23.5,-0.12507,0.00012,9.25478]
[1780010110360,39.62,73498.45,23.5,-0.12508,0.00012,9.25499]
[1780010111991,39.62,73498.47,23.5,-0.12508,0.00012,9.25498]
[1780010114907,39.62,73498.24,23.5,-0.12511,0.00012,9.25653]
[1780010115063,39.62,73498.36,23.5,-0.1251,0.00012,9.25594]
[1780010117066,39.62,73498.33,23.5,-0.1251,0.00012,9.25632]
[1780010120986,39.63,73498.43,23.5,-0.1251,0.00012,9.25604]
[1780010123130,39.63,73498.38,23.5,-0.12511,0.00012,9.25663]
[1780010124024,39.63,73498.44,23.5,-0.1251,0.00012,9.25637]
[1780010124054,39.63,73498.44,23.5,-0.1251,0.00012,9.25637]
[1780010126183,39.63,73500.96,23.5,-0.12482,0.00012,9.24184]
[1780010126411,39.63,73500.96,23.5,-0.12482,0.00012,9.24184]
[1780010128418,39.63,73500.51,23.5,-0.12487,0.00012,9.2447]
[1780010131198,39.63,73498.59,23.5,-0.1251,0.00012,9.25625]
[1780010133353,39.63,73498.72,23.5,-0.12503,0.00012,9.25026]
[1780010138557,39.63,73499.08,23.5,-0.125,0.00012,9.2487]
[1780010143687,39.63,73499.39,23.5,-0.12497,0.00012,9.24723]
[1780010145690,39.63,73498.82,23.5,-0.12504,0.00012,9.25074]
[1780010146107,39.63,73500.92,23.5,-0.1248,0.00012,9.23854]
[1780010148125,39.63,73501.01,23.5,-0.12479,0.00012,9.23812]
[1780010148697,39.63,73501.01,23.5,-0.12479,0.00012,9.23812]
[1780010150703,39.64,73500.97,23.5,-0.1248,0.00012,9.23875]
[1780010151383,39.64,73500.97,23.5,-0.1248,0.00012,9.23884]
[1780010153755,39.64,73500.97,23.5,-0.1248,0.00012,9.23884]
[1780010154538,39.64,73500.97,23.5,-0.12481,0.00012,9.23913]
[1780010155328,39.64,73500.85,23.5,-0.12482,0.00012,9.23983]
[1780010157355,39.64,73500.95,23.5,-0.12482,0.00012,9.23943]
[1780010157444,39.64,73500.95,23.5,-0.12482,0.00012,9.23943]
[1780010159455,39.64,73501.44,23.5,-0.12476,0.00012,9.23674]
[1780010165038,39.64,73501.33,23.5,-0.12478,0.00012,9.23783]
[1780010167309,39.64,73502.06,23.5,-0.1247,0.00012,9.23382]
[1780010167693,39.64,73502.06,23.5,-0.1247,0.00012,9.23382]
[1780010167832,39.64,73502.06,23.5,-0.1247,0.00012,9.23382]
[1780010169901,39.64,73507.32,23.5,-0.1241,0.00011,9.203]
[1780010169926,39.64,73507.81,23.5,-0.12404,0.00011,9.20038]
[1780010170313,39.64,73507.81,23.5,-0.12404,0.00011,9.20038]
[1780010175818,39.64,73508.64,23.5,-0.12394,0.00011,9.19499]
[1780010176103,39.64,73508.64,23.5,-0.12394,0.00011,9.19499]
[1780010176825,39.64,73508.82,23.5,-0.12392,0.00011,9.19383]
[1780010181860,39.64,73508.69,23.5,-0.12395,0.00011,9.19535]
[1780010187902,39.64,73506.54,23.5,-0.12421,0.00012,9.20886]
[1780010193947,39.65,73506.35,23.5,-0.12419,0.00012,9.20534]
[1780010198979,39.65,73501.91,23.5,-0.12471,0.00012,9.23191]
[1780010202455,39.65,73501.92,23.5,-0.12472,0.00012,9.23203]
[1780010204876,39.65,73502.05,23.5,-0.12471,0.00012,9.23154]
[1780010208484,39.65,73503.03,23.5,-0.1246,0.00012,9.22619]
[1780010210500,39.65,73503.38,23.5,-0.12456,0.00012,9.22425]
[1780010214344,39.65,73503.02,23.5,-0.12461,0.00012,9.22687]
[1780010216549,39.65,73503.32,23.5,-0.12458,0.00012,9.22522]
[1780010222140,39.66,73506.41,23.5,-0.12424,0.00012,9.20805]
[1780010231203,39.66,73506.99,23.5,-0.1242,0.00012,9.20584]
[1780010233970,39.66,73506.82,23.5,-0.12422,0.00012,9.20697]
[1780010237815,39.66,73504.63,23.5,-0.12448,0.00012,9.22026]
[1780010240885,39.66,73504.62,23.5,-0.12449,0.00012,9.22054]
[1780010242421,39.66,73504.67,23.5,-0.12449,0.00012,9.22059]
[1780010242905,39.66,73504.67,23.5,-0.12449,0.00012,9.22059]
[1780010243303,39.67,73502.73,23.5,-0.12472,0.00012,9.23213]
[1780010243328,39.67,73493.08,23.5,-0.12583,0.00012,9.28854]
[1780010245693,39.67,73490.89,23.5,-0.12609,0.00012,9.30137]
[1780010246543,39.67,73491.59,23.5,-0.12601,0.00012,9.29728]
[1780010246594,39.67,73491.59,23.5,-0.12601,0.00012,9.29728]
[1780010252361,39.67,73490.93,23.5,-0.12602,0.00012,9.29581]
[1780010257396,39.67,73490.75,23.5,-0.12605,0.00012,9.29703]
[1780010258800,39.67,73490.75,23.5,-0.12605,0.00012,9.29703]
[1780010258844,39.67,73490.64,23.5,-0.12606,0.00012,9.29771]
[1780010264445,39.66,73490.88,23.5,-0.12602,0.00012,9.29533]
[1780010271494,39.66,73490.73,23.5,-0.12601,0.00012,9.29485]
[1780010280674,39.66,73490.6,23.5,-0.12601,0.00012,9.2949]
[1780010281089,39.66,73490.6,23.5,-0.12601,0.00012,9.2949]
[1780010281151,39.65,73490.35,23.5,-0.12602,0.00012,9.29561]
[1780010281309,39.65,73490.35,23.5,-0.12602,0.00012,9.29561]
[1780010282725,39.65,73486.38,23.5,-0.12648,0.00012,9.31885]
[1780010283846,39.65,73485.51,23.5,-0.12659,0.00012,9.32401]
[1780010289620,39.66,73484.08,23.5,-0.12676,0.00012,9.33274]
[1780010291893,39.66,73484.08,23.5,-0.12676,0.00012,9.33274]
[1780010291993,39.66,73484.08,23.5,-0.12676,0.00012,9.33286]
[1780010301704,39.65,73484.29,23.5,-0.1267,0.00012,9.32977]
[1780010304153,39.65,73487.3,23.5,-0.12634,0.00012,9.31177]
[1780010304271,39.65,73488.35,23.5,-0.12622,0.00012,9.30562]
[1780010308434,39.65,73491.3,23.5,-0.12587,0.00012,9.28774]
[1780010308753,39.65,73490.77,23.5,-0.12593,0.00012,9.2907]
[1780010314628,39.65,73491.17,23.5,-0.12583,0.00012,9.28326]
[1780010318582,39.65,73490.99,23.5,-0.12586,0.00012,9.28495]
[1780010319509,39.65,73490.57,23.5,-0.12591,0.00012,9.2875]
[1780010321148,39.65,73490.55,23.5,-0.12591,0.00012,9.28772]
[1780010331166,39.65,73490.75,23.5,-0.12591,0.00012,9.28744]
[1780010340266,39.66,73492.31,23.5,-0.12575,0.00012,9.27933]
[1780010340349,39.66,73492.31,23.5,-0.12575,0.00012,9.27933]
[1780010340352,39.66,73492.31,23.5,-0.12575,0.00012,9.27933]
[1780010340834,39.66,73492.31,23.5,-0.12575,0.00012,9.27933]
[1780010340839,39.66,73492.31,23.5,-0.12575,0.00012,9.27933]
[1780010340843,39.66,73492.31,23.5,-0.12575,0.00012,9.27933]
[1780010340977,39.66,73499.92,23.5,-0.12487,0.00012,9.23493]
[1780010342103,39.66,73499.92,23.5,-0.12487,0.00012,9.23493]
[1780010342195,39.66,73507.99,23.5,-0.12393,0.00011,9.18754]
[1780010342790,39.66,73507.99,23.5,-0.12393,0.00011,9.18754]
[1780010343170,39.66,73507.99,23.5,-0.12393,0.00011,9.18754]
[1780010346252,39.66,73514.31,23.5,-0.12321,0.00011,9.15063]
[1780010346604,39.66,73514.31,23.5,-0.12321,0.00011,9.15063]
[1780010352057,39.66,73513.97,23.5,-0.12325,0.00011,9.15275]
[1780010357092,39.66,73513.8,23.5,-0.12327,0.00011,9.15386]
[1780010362127,39.66,73511.69,23.5,-0.12351,0.00011,9.16626]
[1780010367163,39.66,73510.61,23.5,-0.12364,0.00011,9.17254]
[1780010372198,39.66,73511.47,23.5,-0.12348,0.00011,9.16211]
[1780010373999,39.66,73511.49,23.5,-0.12348,0.00011,9.162]
[1780010380254,39.66,73511.32,23.5,-0.1235,0.00011,9.16304]
[1780010385289,39.66,73511.11,23.5,-0.12352,0.00011,9.1643]
[1780010391331,39.66,73511.69,23.5,-0.12346,0.00011,9.16094]
[1780010398380,39.66,73511.43,23.5,-0.12349,0.00011,9.16253]
[1780010404009,39.66,73511.05,23.5,-0.12353,0.00011,9.16479]
[1780010406436,39.66,73502.5,23.5,-0.12452,0.00012,9.21474]
[1780010408967,39.66,73499.65,23.5,-0.12484,0.00012,9.23133]
[1780010409911,39.66,73502.34,23.5,-0.12453,0.00012,9.21553]
[1780010410837,39.66,73502.98,23.5,-0.12446,0.00012,9.21173]
[1780010417515,39.65,73502.67,23.5,-0.12448,0.00012,9.21305]
[1780010422550,39.65,73502.26,23.5,-0.12452,0.00012,9.21511]
[1780010424031,39.65,73502.26,23.5,-0.12452,0.00012,9.21511]
[1780010424040,39.65,73502.26,23.5,-0.12452,0.00012,9.21511]
[1780010425572,39.65,73502.44,23.5,-0.1245,0.00012,9.21385]
[1780010430202,39.65,73500.35,23.5,-0.12474,0.00012,9.22592]
[1780010433179,39.65,73500.42,23.5,-0.12466,0.00012,9.21975]
[1780010433186,39.65,73500.42,23.5,-0.12466,0.00012,9.21975]
[1780010439332,39.65,73500.31,23.5,-0.12467,0.00012,9.21991]
[1780010439761,39.65,73500.24,23.5,-0.12467,0.00012,9.22017]
[1780010440337,39.65,73500.24,23.5,-0.12467,0.00012,9.22017]
[1780010440354,39.65,73500.24,23.5,-0.12467,0.00012,9.22017]
[1780010440677,39.65,73500.81,23.5,-0.1246,0.00012,9.21652]
[1780010446443,39.65,73500.27,23.5,-0.12466,0.00012,9.21946]
[1780010448835,39.65,73500.27,23.5,-0.12465,0.00012,9.21923]
[1780010450825,39.65,73500.27,23.5,-0.12465,0.00012,9.21908]
[1780010452886,39.65,73500.31,23.5,-0.12464,0.00012,9.21862]
[1780010452895,39.65,73500.31,23.5,-0.12464,0.00012,9.21862]
[1780010459810,39.64,73500.34,23.5,-0.12463,0.00012,9.21786]
[1780010464628,39.64,73500.07,23.5,-0.12465,0.00012,9.21915]
[1780010470667,39.64,73498.34,23.5,-0.12484,0.00012,9.22886]
[1780010471656,39.64,73498.21,23.5,-0.12486,0.00012,9.22945]
[1780010474699,39.64,73491.05,23.5,-0.12568,0.00012,9.27099]
[1780010476163,39.64,73492.53,23.5,-0.1255,0.00012,9.26219]
[1780010476707,39.64,73491.31,23.5,-0.12564,0.00012,9.26907]
[1780010476711,39.64,73491.31,23.5,-0.12564,0.00012,9.26907]
[1780010476848,39.64,73491.31,23.5,-0.12564,0.00012,9.26907]
[1780010479327,39.64,73491.4,23.5,-0.12563,0.00012,9.26841]
[1780010482169,39.64,73491.32,23.5,-0.12563,0.00012,9.26849]
[1780010487691,39.63,73491.25,23.5,-0.12563,0.00012,9.26827]
[1780010494051,39.63,73491.28,23.5,-0.12554,0.00012,9.26169]
[1780010494420,39.63,73491.28,23.5,-0.12554,0.00012,9.26169]
[1780010496936,39.63,73491.11,23.5,-0.12556,0.00012,9.26245]
[1780010502107,39.63,73493.04,23.5,-0.12532,0.00012,9.25046]
[1780010508149,39.63,73492.39,23.5,-0.12539,0.00012,9.25367]
[1780010514198,39.62,73492.03,23.5,-0.12541,0.00012,9.25509]
[1780010516307,39.62,73491.76,23.5,-0.12544,0.00012,9.25658]
[1780010522254,39.62,73491.65,23.5,-0.12544,0.00012,9.25652]
[1780010527289,39.62,73491.58,23.5,-0.12544,0.00012,9.25646]
[1780010528715,39.62,73490.92,23.5,-0.12552,0.00012,9.26022]
[1780010534269,39.62,73486.39,23.5,-0.12603,0.00012,9.28625]
[1780010534390,39.62,73479.21,23.5,-0.12687,0.00012,9.32807]
[1780010536430,39.62,73475.12,23.5,-0.12734,0.00012,9.35164]
[1780010536882,39.62,73475.12,23.5,-0.12734,0.00012,9.35164]
[1780010536972,39.62,73475.12,23.5,-0.12734,0.00012,9.35164]
[1780010537359,39.62,73474.72,23.5,-0.12739,0.00012,9.35401]
[1780010542394,39.62,73471.86,23.5,-0.12772,0.00012,9.3708]
[1780010543902,39.62,73470.49,23.5,-0.12788,0.00012,9.37883]
[1780010543953,39.62,73470.49,23.5,-0.12788,0.00012,9.37883]
[1780010549443,39.61,73469.54,23.5,-0.12799,0.00012,9.38424]
[1780010554478,39.61,73469.84,23.5,-0.12789,0.00012,9.37691]
[1780010560520,39.61,73469.48,23.5,-0.12793,0.00012,9.37889]
[1780010566152,39.61,73469.46,23.5,-0.12793,0.00012,9.37891]
[1780010567548,39.61,73469.77,23.5,-0.1279,0.00012,9.37704]
[1780010567756,39.61,73469.74,23.5,-0.1279,0.00012,9.37719]
[1780010569422,39.61,73469.74,23.5,-0.1279,0.00012,9.37719]
[1780010570636,39.61,73471.14,23.5,-0.12772,0.00012,9.36843]
[1780010571435,39.61,73471.14,23.5,-0.12772,0.00012,9.36843]
[1780010570738,39.61,73475.05,23.5,-0.12726,0.00012,9.34522]
[1780010571905,39.61,73475.05,23.5,-0.12726,0.00012,9.34522]
[1780010572243,39.61,73475.05,23.5,-0.12726,0.00012,9.34522]
[1780010572256,39.61,73475.48,23.5,-0.12721,0.00012,9.3425]
[1780010575265,39.61,73475.38,23.5,-0.12721,0.00012,9.34287]
[1780010575283,39.61,73475.33,23.5,-0.12721,0.00012,9.34274]
[1780010580800,39.61,73476.35,23.5,-0.12709,0.00012,9.33691]
[1780010581328,39.61,73476.35,23.5,-0.12709,0.00012,9.33675]
[1780010586702,39.6,73476.88,23.5,-0.12701,0.00012,9.33264]
[1780010591738,39.6,73476.68,23.5,-0.12701,0.00012,9.33283]
[1780010596922,39.6,73476.94,23.5,-0.12697,0.00012,9.33073]
[1780010601984,39.6,73476.02,23.5,-0.12706,0.00012,9.335]
[1780010602438,39.6,73476.02,23.5,-0.12706,0.00012,9.335]
[1780010607850,39.59,73474.38,23.5,-0.12722,0.00012,9.34322]
[1780010613247,39.59,73475.16,23.5,-0.12712,0.00012,9.33806]
[1780010616716,39.59,73475.03,23.5,-0.12706,0.00012,9.33248]
[1780010621948,39.58,73475.62,23.5,-0.12697,0.00012,9.32797]
[1780010623743,39.58,73475.58,23.5,-0.12697,0.00012,9.32804]
[1780010623959,39.58,73475.58,23.5,-0.12697,0.00012,9.32804]
[1780010624468,39.58,73475.58,23.5,-0.12697,0.00012,9.32804]
[1780010629401,39.58,73474.54,23.5,-0.12707,0.00012,9.3333]
[1780010631964,39.58,73474.55,23.5,-0.12706,0.00012,9.33272]
[1780010636569,39.57,73474.64,23.5,-0.12704,0.00012,9.33138]
[1780010642817,39.57,73475.71,23.5,-0.1269,0.00012,9.32446]
[1780010643737,39.57,73475.71,23.5,-0.12689,0.00012,9.32386]
[1780010646215,39.57,73485.66,23.5,-0.12572,0.00012,9.26537]
[1780010649812,39.57,73486.41,23.5,-0.12563,0.00012,9.2607]
[1780010652118,39.57,73491.69,23.5,-0.12501,0.00012,9.22956]
[1780010657318,39.57,73493.73,23.5,-0.12477,0.00012,9.21749]
[1780010666263,39.57,73494.7,23.5,-0.12466,0.00012,9.21162]
[1780010672305,39.57,73494.49,23.5,-0.12462,0.00012,9.20729]
[1780010675970,39.57,73494.79,23.5,-0.12458,0.00012,9.20546]
[1780010681368,39.57,73494.6,23.5,-0.1246,0.00012,9.20637]
[1780010688417,39.57,73493.57,23.5,-0.12472,0.00012,9.21216]
[1780010691761,39.57,73493.73,23.5,-0.12469,0.00012,9.2111]
[1780010697482,39.56,73494.69,23.5,-0.12458,0.00012,9.20524]
[1780010701268,39.56,73494.87,23.5,-0.12456,0.00012,9.20408]
[1780010701338,39.56,73494.87,23.5,-0.12456,0.00012,9.20408]
[1780010702666,39.56,73496.97,23.5,-0.12431,0.00012,9.19175]
[1780010706876,39.56,73497.1,23.5,-0.1243,0.00012,9.19092]
[1780010713131,39.56,73498.58,23.5,-0.12412,0.00012,9.18222]
[1780010718629,39.56,73496.34,23.5,-0.12438,0.00012,9.19531]
[1780010724060,39.56,73496.47,23.5,-0.12437,0.00012,9.1945]
[1780010724084,39.56,73496.47,23.5,-0.12437,0.00012,9.1945]
[1780010724147,39.56,73496.44,23.5,-0.12437,0.00012,9.19467]
[1780010729706,39.56,73496.79,23.5,-0.12433,0.00012,9.19243]
[1780010734742,39.56,73497.79,23.5,-0.12415,0.00012,9.18105]
[1780010740124,39.56,73498.82,23.5,-0.12403,0.00012,9.17498]
[1780010745819,39.56,73502.2,23.5,-0.12364,0.00012,9.15539]
[1780010753076,39.56,73504.32,23.5,-0.1234,0.00012,9.14312]
[1780010758910,39.56,73505.96,23.5,-0.12322,0.00011,9.13404]
[1780010763945,39.57,73505.9,23.5,-0.12323,0.00011,9.1347]
[1780010770994,39.57,73505.95,23.5,-0.12324,0.00011,9.1348]
[1780010776347,39.57,73505.99,23.5,-0.12324,0.00011,9.13479]
[1780010776818,39.57,73505.94,23.5,-0.12324,0.00011,9.13513]
[1780010782071,39.57,73505.66,23.5,-0.12328,0.00011,9.13708]
[1780010787106,39.57,73504.54,23.5,-0.12341,0.00012,9.14386]
[1780010792141,39.57,73498.76,23.5,-0.12402,0.00012,9.17225]
[1780010800197,39.57,73500.18,23.5,-0.12386,0.00012,9.1639]
[1780010806239,39.57,73500.25,23.5,-0.12385,0.00012,9.16352]
[1780010809502,39.57,73500.33,23.5,-0.12384,0.00012,9.16306]
[1780010810910,39.57,73504.13,23.5,-0.1234,0.00012,9.14083]
[1780010810911,39.57,73504.13,23.5,-0.1234,0.00012,9.14083]
[1780010812586,39.57,73504.38,23.5,-0.12337,0.00012,9.13919]
[1780010817105,39.57,73503.06,23.5,-0.12351,0.00012,9.14602]
[1780010820386,39.56,73503.33,23.5,-0.12346,0.00012,9.14389]
[1780010826379,39.56,73506.54,23.5,-0.12307,0.00011,9.12392]
[1780010832366,39.56,73506.3,23.5,-0.12309,0.00011,9.12468]
[1780010832387,39.56,73506.3,23.5,-0.12309,0.00011,9.12468]
[1780010836159,39.56,73508.15,23.5,-0.12286,0.00011,9.11308]
[1780010837073,39.56,73507.76,23.5,-0.1229,0.00011,9.11521]
[1780010842492,39.55,73508.72,23.5,-0.12277,0.00011,9.10878]
[1780010844498,39.55,73508.72,23.5,-0.12277,0.00011,9.10878]
[1780010846365,39.55,73511.77,23.5,-0.12242,0.00011,9.09055]
[1780010846558,39.55,73511.77,23.5,-0.12242,0.00011,9.09055]
[1780010846618,39.55,73511.77,23.5,-0.12242,0.00011,9.09055]
[1780010846635,39.55,73512.11,23.5,-0.12237,0.00011,9.08834]
[1780010846869,39.55,73512.11,23.5,-0.12237,0.00011,9.08834]
[1780010847068,39.55,73512.11,23.5,-0.12237,0.00011,9.08834]
[1780010847527,39.55,73512.57,23.5,-0.12232,0.00011,9.08565]
[1780010849730,39.55,73512.61,23.5,-0.12231,0.00011,9.08512]
[1780010855737,39.55,73511.0,23.5,-0.12242,0.00011,9.08851]
[1780010858575,39.55,73513.89,23.5,-0.12209,0.00011,9.07144]
[1780010859688,39.55,73513.56,23.5,-0.12213,0.00011,9.0733]
[1780010859700,39.55,73513.56,23.5,-0.12213,0.00011,9.0733]
[1780010859701,39.55,73513.56,23.5,-0.12213,0.00011,9.0733]
[1780010859809,39.55,73513.98,23.5,-0.12208,0.00011,9.07077]
[1780010860618,39.55,73519.93,23.5,-0.12139,0.00011,9.03571]
[1780010860743,39.55,73519.93,23.5,-0.12139,0.00011,9.03571]
[1780010860786,39.55,73519.93,23.5,-0.12139,0.00011,9.03571]
[1780010861766,39.54,73520.96,23.5,-0.12127,0.00011,9.02942]
[1780010864525,39.54,73520.59,23.5,-0.1213,0.00011,9.03104]
[1780010864646,39.54,73529.95,23.5,-0.12023,0.00011,8.9762]
[1780010864907,39.54,73529.95,23.5,-0.12023,0.00011,8.9762]
[1780010865158,39.54,73529.95,23.5,-0.12023,0.00011,8.9762]
[1780010865523,39.54,73529.95,23.5,-0.12023,0.00011,8.9762]
[1780010865560,39.54,73529.95,23.5,-0.12023,0.00011,8.9762]
[1780010865581,39.54,73529.95,23.5,-0.12023,0.00011,8.9762]
[1780010865947,39.54,73535.16,23.5,-0.11964,0.00011,8.94568]
[1780010866062,39.54,73535.16,23.5,-0.11964,0.00011,8.94568]
[1780010866076,39.54,73535.16,23.5,-0.11964,0.00011,8.94568]
[1780010866660,39.54,73536.84,23.5,-0.11945,0.00011,8.93551]
[1780010866789,39.54,73536.84,23.5,-0.11945,0.00011,8.93551]
[1780010866812,39.54,73536.84,23.5,-0.11945,0.00011,8.93551]
[1780010866947,39.54,73536.84,23.5,-0.11945,0.00011,8.93551]
[1780010868015,39.54,73534.98,23.5,-0.11965,0.00011,8.94596]
[1780010869215,39.54,73538.88,23.5,-0.1192,0.00011,8.92288]
[1780010870037,39.54,73539.27,23.5,-0.11915,0.00011,8.92025]
[1780010870112,39.54,73539.27,23.5,-0.11915,0.00011,8.92025]
[1780010875723,39.53,73539.59,23.5,-0.11907,0.00011,8.91619]
[1780010879685,39.53,73539.77,23.5,-0.11904,0.00011,8.91441]
[1780010888815,39.51,73538.77,23.5,-0.11908,0.00011,8.91631]
[1780010894144,39.51,73539.14,23.5,-0.11901,0.00011,8.9128]
[1780010898840,39.51,73539.14,23.5,-0.11901,0.00011,8.91247]
[1780010903923,39.5,73545.46,23.5,-0.11824,0.00011,8.87268]
[1780010909968,39.49,73545.56,23.5,-0.1182,0.00011,8.87046]
[1780010913984,39.49,73546.55,23.5,-0.11801,0.00011,8.8585]
[1780010914183,39.49,73546.55,23.5,-0.11801,0.00011,8.8585]
[1780010914263,39.49,73546.55,23.5,-0.11801,0.00011,8.8585]
[1780010914656,39.49,73546.55,23.5,-0.11801,0.00011,8.8585]
[1780010915698,39.49,73547.24,23.5,-0.11793,0.00011,8.85397]
[1780010915724,39.49,73557.28,23.5,-0.11681,0.00011,8.79551]
[1780010915962,39.49,73557.28,23.5,-0.11681,0.00011,8.79551]
[1780010916438,39.49,73557.28,23.5,-0.11681,0.00011,8.79551]
[1780010916474,39.49,73565.3,23.5,-0.11592,0.00011,8.74902]
[1780010922073,39.49,73565.7,23.5,-0.11587,0.00011,8.74622]
[1780010923317,39.49,73566.55,23.5,-0.11577,0.00011,8.7412]
[1780010927586,39.49,73567.82,23.5,-0.11562,0.00011,8.7335]
[1780010929279,39.48,73567.85,23.5,-0.11562,0.00011,8.73316]
[1780010933806,39.48,73572.48,23.5,-0.1151,0.00011,8.7062]
[1780010939682,39.48,73576.98,23.5,-0.11461,0.00011,8.68006]
[1780010944407,39.48,73581.29,23.5,-0.11414,0.00011,8.65526]
[1780010944739,39.48,73581.29,23.5,-0.11414,0.00011,8.65526]
[1780010945061,39.48,73581.62,23.5,-0.11411,0.00011,8.65343]
[1780010945197,39.48,73581.62,23.5,-0.11411,0.00011,8.65343]
[1780010945630,39.48,73586.55,23.5,-0.11357,0.00011,8.62498]
[1780010946681,39.48,73586.55,23.5,-0.11357,0.00011,8.62498]
[1780010946709,39.48,73591.85,23.5,-0.11299,0.00011,8.59412]
[1780010950921,39.48,73594.99,23.5,-0.11263,0.00011,8.5748]
[1780010951401,39.48,73594.99,23.5,-0.11263,0.00011,8.5748]
[1780010954230,39.48,73598.85,23.5,-0.11219,0.00011,8.55149]
[1780010960336,39.47,73594.38,23.5,-0.11263,0.00011,8.57467]
[1780010965371,39.46,73590.51,23.5,-0.11301,0.00011,8.5949]
[1780010966547,39.46,73590.51,23.5,-0.11301,0.00011,8.5949]
[1780010966559,39.46,73590.23,23.5,-0.11303,0.00011,8.5961]
[1780010967100,39.46,73590.23,23.5,-0.11303,0.00011,8.5961]
[1780010968853,39.46,73585.9,23.5,-0.11349,0.00011,8.62065]
[1780010974434,39.45,73583.55,23.5,-0.11366,0.00011,8.62735]
[1780010976340,39.45,73583.55,23.5,-0.11366,0.00011,8.62715]
[1780010976448,39.45,73583.01,23.5,-0.11371,0.00011,8.63006]
[1780010983498,39.44,73580.81,23.5,-0.11389,0.00011,8.6394]
[1780010989542,39.43,73580.77,23.5,-0.11384,0.00011,8.63678]
[1780010993608,39.43,73581.75,23.5,-0.11371,0.00011,8.6297]
[1780010993828,39.43,73581.75,23.5,-0.11371,0.00011,8.6297]
[1780010993862,39.43,73581.3,23.5,-0.11374,0.00011,8.63137]
[1780010999613,39.42,73587.51,23.5,-0.11305,0.00011,8.59464]
[1780011000414,39.42,73587.51,23.5,-0.11305,0.00011,8.59464]
[1780011000851,39.42,73587.51,23.5,-0.11305,0.00011,8.59464]
[1780011000853,39.42,73587.51,23.5,-0.11305,0.00011,8.59464]
[1780011000895,39.42,73587.73,23.5,-0.11301,0.00011,8.59282]
[1780011001308,39.42,73587.73,23.5,-0.11301,0.00011,8.59282]
[1780011001629,39.42,73586.61,23.5,-0.11314,0.00011,8.59928]
[1780011002262,39.42,73586.61,23.5,-0.11314,0.00011,8.59928]
[1780011002636,39.42,73574.42,23.5,-0.11446,0.00011,8.66962]
[1780011004802,39.42,73574.25,23.5,-0.11448,0.00011,8.67048]
[1780011005422,39.42,73575.16,23.5,-0.11437,0.00011,8.66476]
[1780011010522,39.42,73577.77,23.5,-0.11407,0.00011,8.64892]
[1780011015731,39.41,73578.64,23.5,-0.11396,0.00011,8.64281]
[1780011019960,39.41,73577.23,23.5,-0.11409,0.00011,8.65008]
[1780011020556,39.41,73577.23,23.5,-0.11409,0.00011,8.65008]
[1780011025815,39.41,73578.33,23.5,-0.11396,0.00011,8.64271]
[1780011030850,39.4,73576.29,23.5,-0.11416,0.00011,8.65367]
[1780011035885,39.4,73575.92,23.5,-0.11413,0.00011,8.64957]
[1780011040134,39.4,73582.27,23.5,-0.11342,0.00011,8.61221]
[1780011042617,39.4,73583.54,23.5,-0.11328,0.00011,8.60464]
[1780011043447,39.4,73583.13,23.5,-0.11332,0.00011,8.60691]
[1780011048915,39.4,73581.95,23.5,-0.11344,0.00011,8.61316]
[1780011055019,39.39,73581.26,23.5,-0.1135,0.00011,8.61628]
[1780011062454,39.39,73581.74,23.5,-0.11344,0.00011,8.61302]
[1780011069117,39.39,73581.81,23.5,-0.11341,0.00011,8.61141]
[1780011074159,39.39,73582.8,23.5,-0.11329,0.00011,8.60512]
[1780011079194,39.38,73582.53,23.5,-0.11331,0.00011,8.60613]
[1780011084229,39.38,73584.98,23.5,-0.11304,0.00011,8.59148]
[1780011090271,39.38,73583.16,23.5,-0.11322,0.00011,8.60138]
[1780011095305,39.38,73582.19,23.5,-0.11326,0.00011,8.60108]
[1780011100340,39.38,73581.88,23.5,-0.11328,0.00011,8.60232]
[1780011103612,39.38,73582.0,23.5,-0.11327,0.00011,8.6014]
[1780011106402,39.38,73581.8,23.5,-0.11328,0.00011,8.60224]
[1780011112427,39.37,73581.97,23.5,-0.11325,0.00011,8.60049]
[1780011117461,39.37,73582.14,23.5,-0.11322,0.00011,8.59899]
[1780011122746,39.37,73582.62,23.5,-0.11316,0.00011,8.59582]
[1780011127939,39.37,73582.23,23.5,-0.1132,0.00011,8.59767]
[1780011133574,39.37,73581.49,23.5,-0.11326,0.00011,8.60116]
[1780011138609,39.36,73581.9,23.5,-0.11321,0.00011,8.59829]
[1780011144652,39.36,73582.07,23.5,-0.11318,0.00011,8.59673]
[1780011149687,39.36,73581.38,23.5,-0.11325,0.00011,8.60026]
[1780011157744,39.36,73581.64,23.5,-0.11315,0.00011,8.59268]
[1780011162779,39.36,73584.18,23.5,-0.11286,0.00011,8.57758]
[1780011166176,39.36,73588.64,23.5,-0.11237,0.00011,8.55155]
[1780011166829,39.36,73588.64,23.5,-0.11237,0.00011,8.55155]
[1780011167858,39.36,73595.7,23.5,-0.11161,0.00011,8.51079]
[1780011168693,39.36,73596.58,23.5,-0.11152,0.00011,8.50575]
[1780011169926,39.36,73598.14,23.5,-0.11135,0.00011,8.49676]
[1780011171776,39.36,73600.35,23.5,-0.11111,0.00011,8.48412]
[1780011171895,39.36,73600.35,23.5,-0.11111,0.00011,8.48412]
[1780011172054,39.36,73600.35,23.5,-0.11111,0.00011,8.48412]
[1780011172101,39.36,73606.05,23.5,-0.1105,0.00011,8.45145]
[1780011172684,39.36,73606.05,23.5,-0.1105,0.00011,8.45145]
[1780011174806,39.36,73609.5,23.5,-0.11013,0.00011,8.43144]
[1780011175003,39.36,73609.71,23.5,-0.1101,0.00011,8.42994]
[1780011176590,39.36,73609.71,23.5,-0.1101,0.00011,8.42994]
[1780011176627,39.36,73609.71,23.5,-0.11011,0.00011,8.43009]
[1780011177490,39.36,73609.71,23.5,-0.11011,0.00011,8.43009]
[1780011177884,39.36,73609.55,23.5,-0.11012,0.00011,8.43087]
[1780011182919,39.36,73609.83,23.5,-0.11011,0.00011,8.43012]
[1780011187276,39.36,73609.66,23.5,-0.11013,0.00011,8.43151]
[1780011187954,39.36,73610.92,23.5,-0.11,0.00011,8.42425]
[1780011192989,39.36,73611.74,23.5,-0.1099,0.00011,8.41886]
[1780011194672,39.36,73612.02,23.5,-0.10987,0.00011,8.41712]
[1780011194680,39.36,73612.02,23.5,-0.10987,0.00011,8.41712]
[1780011195118,39.36,73612.02,23.5,-0.10987,0.00011,8.41712]
[1780011200041,39.35,73599.83,23.5,-0.11115,0.00011,8.4863]
[1780011205737,39.35,73593.62,23.5,-0.1118,0.00011,8.52102]
[1780011211118,39.35,73598.21,23.5,-0.11122,0.00011,8.48735]
[1780011214981,39.34,73604.57,23.5,-0.11052,0.00011,8.45015]
[1780011214984,39.34,73604.57,23.5,-0.11052,0.00011,8.45015]
[1780011216940,39.34,73604.61,23.5,-0.11051,0.00011,8.44974]
[1780011216946,39.34,73604.61,23.5,-0.11051,0.00011,8.44974]
[1780011218309,39.34,73605.29,23.5,-0.11044,0.00011,8.44548]
[1780011219045,39.34,73616.94,23.5,-0.10919,0.00011,8.37831]
[1780011220995,39.34,73619.85,23.5,-0.10888,0.00011,8.36162]
[1780011227230,39.34,73624.87,23.5,-0.10835,0.00011,8.33271]
[1780011232265,39.34,73625.55,23.5,-0.10828,0.00011,8.32882]
[1780011235855,39.34,73616.44,23.5,-0.10924,0.00011,8.38104]
[1780011236554,39.34,73616.44,23.5,-0.10924,0.00011,8.38104]
[1780011237093,39.34,73616.44,23.5,-0.10924,0.00011,8.38104]
[1780011237061,39.34,73603.62,23.5,-0.1106,0.00011,8.45445]
[1780011239315,39.34,73611.35,23.5,-0.10977,0.00011,8.40972]
[1780011244351,39.34,73608.81,23.5,-0.11003,0.00011,8.42364]
[1780011248426,39.34,73608.43,23.5,-0.11006,0.00011,8.4254]
[1780011250282,39.33,73607.28,23.5,-0.11018,0.00011,8.43171]
[1780011250393,39.33,73605.72,23.5,-0.11034,0.00011,8.44052]
[1780011251337,39.33,73605.72,23.5,-0.11034,0.00011,8.44052]
[1780011251400,39.33,73605.92,23.5,-0.11033,0.00011,8.43949]
[1780011252760,39.33,73605.92,23.5,-0.11033,0.00011,8.43949]
[1780011253062,39.33,73605.92,23.5,-0.11033,0.00011,8.43949]
[1780011259201,39.33,73598.92,23.5,-0.11106,0.00011,8.47866]
[1780011265172,39.33,73599.01,23.5,-0.11103,0.00011,8.47704]
[1780011269991,39.32,73590.84,23.5,-0.11188,0.00011,8.52294]
[1780011275568,39.32,73587.87,23.5,-0.11211,0.00011,8.53283]
[1780011280605,39.31,73587.06,23.5,-0.11217,0.00011,8.53609]
[1780011285972,39.31,73583.58,23.5,-0.11253,0.00011,8.55506]
[1780011291968,39.3,73583.35,23.5,-0.11252,0.00011,8.55461]
[1780011293012,39.3,73582.98,23.5,-0.11255,0.00011,8.55617]
[1780011295696,39.3,73578.5,23.5,-0.11303,0.00011,8.58147]
[1780011296645,39.3,73578.42,23.5,-0.11303,0.00011,8.5816]
[1780011296830,39.3,73577.85,23.5,-0.11309,0.00011,8.58458]
[1780011300187,39.3,73575.63,23.5,-0.11333,0.00011,8.59733]
[1780011300745,39.3,73575.89,23.5,-0.1133,0.00011,8.59569]
[1780011301374,39.3,73575.89,23.5,-0.1133,0.00011,8.59569]
[1780011301886,39.3,73578.33,23.5,-0.11302,0.00011,8.58122]
[1780011302726,39.3,73578.33,23.5,-0.11302,0.00011,8.58122]
[1780011308801,39.29,73578.02,23.5,-0.11305,0.00011,8.58272]
[1780011313836,39.29,73578.45,23.5,-0.113,0.00011,8.58001]
[1780011321892,39.29,73578.24,23.5,-0.11302,0.00011,8.58086]
[1780011327935,39.29,73575.48,23.5,-0.11331,0.00011,8.59646]
[1780011332970,39.29,73574.37,23.5,-0.11337,0.00011,8.59712]
[1780011338231,39.29,73574.36,23.5,-0.11336,0.00011,8.59687]
[1780011348075,39.29,73573.65,23.5,-0.11342,0.00011,8.6001]
[1780011353110,39.29,73573.91,23.5,-0.11339,0.00011,8.59808]
[1780011359152,39.28,73574.03,23.5,-0.11336,0.00011,8.59687]
[1780011364187,39.28,73573.73,23.5,-0.11339,0.00011,8.59819]
[1780011369222,39.28,73574.2,23.5,-0.11333,0.00011,8.59502]
[1780011374257,39.28,73574.31,23.5,-0.11331,0.00011,8.59398]
[1780011379292,39.28,73574.5,23.5,-0.11328,0.00011,8.59247]
[1780011384328,39.28,73572.09,23.5,-0.11354,0.00011,8.60604]
[1780011389362,39.28,73570.77,23.5,-0.11367,0.00011,8.61313]
[1780011394397,39.27,73572.95,23.5,-0.11336,0.00011,8.59457]
[1780011399432,39.27,73572.66,23.5,-0.11338,0.00011,8.5957]
[1780011404467,39.27,73571.49,23.5,-0.1135,0.00011,8.60195]
[1780011409502,39.27,73572.19,23.5,-0.11342,0.00011,8.59734]
[1780011414893,39.27,73571.63,23.5,-0.11347,0.00011,8.60019]
[1780011421587,39.26,73571.18,23.5,-0.1135,0.00011,8.60201]
[1780011427629,39.26,73570.51,23.5,-0.11357,0.00011,8.60526]
[1780011432664,39.26,73570.5,23.5,-0.11356,0.00011,8.60481]
[1780011437699,39.26,73571.29,23.5,-0.11346,0.00011,8.59979]
[1780011443741,39.26,73570.97,23.5,-0.11349,0.00011,8.60111]
[1780011450351,39.26,73571.14,23.5,-0.11347,0.00011,8.59995]
[1780011451315,39.26,73557.74,23.5,-0.11487,0.00011,8.67197]
[1780011455218,39.25,73554.22,23.5,-0.11525,0.00011,8.69182]
[1780011455855,39.25,73554.12,23.5,-0.11525,0.00011,8.69197]
[1780011458152,39.25,73554.19,23.5,-0.11524,0.00011,8.69134]
[1780011459380,39.25,73554.26,23.5,-0.11523,0.00011,8.69051]
[1780011459893,39.25,73554.26,23.5,-0.11523,0.00011,8.69051]
[1780011459990,39.25,73554.26,23.5,-0.11522,0.00011,8.69031]
[1780011460760,39.25,73554.26,23.5,-0.11522,0.00011,8.69031]
[1780011469924,39.25,73553.1,23.5,-0.11536,0.00011,8.69763]
[1780011472204,39.25,73552.9,23.5,-0.11539,0.00011,8.6989]
[1780011477235,39.25,73551.71,23.5,-0.11552,0.00011,8.70604]
[1780011477545,39.25,73546.48,23.5,-0.11611,0.00011,8.73656]
[1780011478342,39.25,73546.48,23.5,-0.11611,0.00011,8.73656]
[1780011480254,39.25,73541.42,23.5,-0.11667,0.00011,8.76605]
[1780011486036,39.25,73540.42,23.5,-0.11678,0.00011,8.77167]
[1780011488078,39.25,73540.38,23.5,-0.11678,0.00011,8.77187]
[1780011488600,39.25,73538.55,23.5,-0.11698,0.00011,8.78248]
[1780011489437,39.25,73537.7,23.5,-0.11708,0.00011,8.78744]
[1780011500137,39.25,73536.76,23.5,-0.11717,0.00011,8.79232]
[1780011507186,39.25,73536.05,23.5,-0.11724,0.00011,8.79593]
[1780011507720,39.25,73536.05,23.5,-0.11724,0.00011,8.79593]
[1780011515242,39.25,73536.25,23.5,-0.11715,0.00011,8.78874]
[1780011519457,39.24,73536.19,23.5,-0.11715,0.00011,8.78886]
[1780011520392,39.24,73536.35,23.5,-0.11713,0.00011,8.78785]
[1780011527332,39.24,73541.43,23.5,-0.11655,0.00011,8.75766]
[1780011532367,39.24,73541.52,23.5,-0.11654,0.00011,8.75686]
[1780011537402,39.24,73548.73,23.5,-0.11573,0.00011,8.71465]
[1780011542437,39.24,73548.3,23.5,-0.11578,0.00011,8.7171]
[1780011546465,39.24,73525.87,23.5,-0.11829,0.00011,8.84794]
[1780011546619,39.24,73525.87,23.5,-0.11829,0.00011,8.84794]
[1780011549313,39.24,73518.98,23.5,-0.11906,0.00011,8.8878]
[1780011554521,39.23,73512.33,23.5,-0.11978,0.00011,8.92498]
[1780011559726,39.23,73513.45,23.5,-0.11963,0.00011,8.91719]
[1780011565701,39.22,73514.35,23.5,-0.1195,0.00011,8.9102]
[1780011565710,39.22,73514.35,23.5,-0.1195,0.00011,8.9102]
[1780011568194,39.22,73513.15,23.5,-0.11962,0.00011,8.91669]
[1780011573654,39.22,73513.91,23.5,-0.11944,0.00011,8.9048]
[1780011578690,39.21,73514.48,23.5,-0.11935,0.00011,8.90006]
[1780011582656,39.21,73512.53,23.5,-0.11955,0.00011,8.91067]
[1780011582662,39.21,73512.53,23.5,-0.11955,0.00011,8.91067]
[1780011588002,39.2,73512.59,23.5,-0.11952,0.00011,8.90885]
[1780011594803,39.2,73509.43,23.5,-0.11983,0.00011,8.92483]
[1780011597108,39.19,73508.8,23.5,-0.1199,0.00011,8.92821]
[1780011598707,39.19,73508.68,23.5,-0.1199,0.00011,8.92825]
[1780011598887,39.19,73508.68,23.5,-0.1199,0.00011,8.92825]
[1780011599097,39.19,73508.68,23.5,-0.1199,0.00011,8.92825]
[1780011599837,39.19,73508.56,23.5,-0.1199,0.00011,8.92863]
[1780011602348,39.19,73504.39,23.5,-0.12037,0.00011,8.95244]
[1780011602450,39.19,73504.19,23.5,-0.12038,0.00011,8.95288]
[1780011603368,39.19,73504.19,23.5,-0.12038,0.00011,8.95288]
[1780011603470,39.19,73501.99,23.5,-0.12063,0.00011,8.9657]
[1780011605322,39.19,73500.56,23.5,-0.12079,0.00011,8.97412]
[1780011605423,39.18,73500.68,23.5,-0.12076,0.00011,8.97262]
[1780011608162,39.18,73500.86,23.5,-0.12074,0.00011,8.97156]
[1780011608395,39.18,73500.86,23.5,-0.12074,0.00011,8.97156]
[1780011609767,39.18,73495.71,23.5,-0.12133,0.00012,9.0015]
[1780011609981,39.18,73495.71,23.5,-0.12133,0.00012,9.0015]
[1780011610211,39.18,73495.48,23.5,-0.12135,0.00012,9.00269]
[1780011611701,39.18,73495.3,23.5,-0.12137,0.00012,9.00383]
[1780011613974,39.18,73490.53,23.5,-0.12193,0.00012,9.03208]
[1780011614615,39.18,73488.71,23.5,-0.12214,0.00012,9.04286]
[1780011615806,39.18,73487.26,23.5,-0.12231,0.00012,9.05144]
[1780011616263,39.18,73487.26,23.5,-0.12231,0.00012,9.05144]
[1780011618977,39.18,73478.99,23.5,-0.12327,0.00012,9.10022]
[1780011620756,39.18,73477.69,23.5,-0.12342,0.00012,9.10786]
[1780011621726,39.18,73474.59,23.5,-0.12378,0.00012,9.12613]
[1780011623759,39.18,73472.76,23.5,-0.12399,0.00012,9.13681]
[1780011624336,39.18,73472.76,23.5,-0.12399,0.00012,9.13681]
[1780011629441,39.18,73472.78,23.5,-0.12398,0.00012,9.13621]
[1780011629633,39.18,73472.46,23.5,-0.12401,0.00012,9.13801]
[1780011630757,39.18,73472.4,23.5,-0.12402,0.00012,9.13836]
[1780011630967,39.18,73472.4,23.5,-0.12402,0.00012,9.13836]
[1780011631789,39.18,73472.4,23.5,-0.12396,0.00012,9.13284]
[1780011638375,39.18,73472.56,23.5,-0.12394,0.00012,9.13171]
[1780011638899,39.18,73472.55,23.5,-0.12393,0.00012,9.13124]
[1780011643273,39.18,73472.13,23.5,-0.12397,0.00012,9.13344]
[1780011644844,39.18,73464.01,23.5,-0.12492,0.00012,9.18123]
[1780011646349,39.18,73464.21,23.5,-0.12489,0.00012,9.17988]
[1780011646477,39.18,73464.21,23.5,-0.12489,0.00012,9.17988]
[1780011647400,39.17,73464.86,23.5,-0.12481,0.00012,9.17571]
[1780011653222,39.17,73461.89,23.5,-0.12514,0.00012,9.1923]
[1780011653598,39.17,73461.89,23.5,-0.12514,0.00012,9.1923]
[1780011657737,39.17,73459.98,23.5,-0.12535,0.00012,9.2028]
[1780011657889,39.17,73459.98,23.5,-0.12535,0.00012,9.2028]
[1780011658399,39.17,73459.98,23.5,-0.12535,0.00012,9.2028]
[1780011661279,39.17,73452.63,23.5,-0.1262,0.00012,9.24551]
[1780011664265,39.16,73451.91,23.5,-0.12628,0.00012,9.24927]
[1780011669335,39.16,73447.37,23.5,-0.12679,0.00012,9.27452]
[1780011675376,39.15,73449.26,23.5,-0.12653,0.00012,9.26152]
[1780011679421,39.15,73450.37,23.5,-0.12638,0.00012,9.25435]
[1780011683433,39.14,73458.96,23.5,-0.12533,0.00012,9.20179]
[1780011689475,39.14,73464.26,23.5,-0.12468,0.00012,9.16907]
[1780011694510,39.14,73464.78,23.5,-0.12455,0.00012,9.15976]
[1780011695517,39.14,73471.98,23.5,-0.1237,0.00012,9.11699]
[1780011701559,39.14,73475.38,23.5,-0.12329,0.00012,9.09645]
[1780011704553,39.14,73475.36,23.5,-0.12329,0.00012,9.09643]
[1780011705743,39.14,73475.38,23.5,-0.12329,0.00012,9.09617]
[1780011712924,39.13,73475.35,23.5,-0.12329,0.00012,9.09606]
[1780011718430,39.13,73475.35,23.5,-0.12328,0.00012,9.09584]
[1780011719057,39.13,73475.35,23.5,-0.12327,0.00012,9.09547]
[1780011720451,39.13,73475.58,23.5,-0.12325,0.00012,9.09404]
[1780011720985,39.13,73476.46,23.5,-0.12314,0.00012,9.0887]
[1780011722999,39.13,73476.11,23.5,-0.12318,0.00012,9.0907]
[1780011723486,39.13,73476.11,23.5,-0.12318,0.00012,9.0907]
[1780011725492,39.13,73475.93,23.5,-0.1232,0.00012,9.09163]
[1780011725741,39.13,73476.38,23.5,-0.12314,0.00012,9.08883]
[1780011726663,39.13,73476.38,23.5,-0.12314,0.00012,9.08883]
[1780011728011,39.13,73476.31,23.5,-0.12315,0.00012,9.08917]
[1780011728032,39.13,73476.31,23.5,-0.12315,0.00012,9.08917]
[1780011729780,39.13,73477.23,23.5,-0.12304,0.00012,9.08359]
[1780011730469,39.13,73477.23,23.5,-0.12304,0.00012,9.08359]
[1780011731243,39.13,73476.8,23.5,-0.12309,0.00012,9.086]
[1780011734262,39.13,73476.93,23.5,-0.12307,0.00012,9.08524]
[1780011734281,39.13,73476.93,23.5,-0.12307,0.00012,9.08524]
[1780011736282,39.13,73476.82,23.5,-0.12308,0.00012,9.08562]
[1780011736438,39.13,73476.82,23.5,-0.12308,0.00012,9.08562]
[1780011737277,39.13,73476.89,23.5,-0.12307,0.00012,9.08507]
[1780011737482,39.13,73476.89,23.5,-0.12307,0.00012,9.08507]
[1780011737491,39.13,73476.89,23.5,-0.12307,0.00012,9.08507]
[1780011739286,39.13,73476.58,23.5,-0.1231,0.00012,9.08683]
[1780011739318,39.13,73476.58,23.5,-0.1231,0.00012,9.08683]
[1780011740778,39.13,73476.91,23.5,-0.12306,0.00012,9.08474]
[1780011741612,39.13,73476.91,23.5,-0.12306,0.00012,9.08474]
[1780011741703,39.13,73478.47,23.5,-0.12288,0.00012,9.07545]
[1780011741969,39.13,73478.47,23.5,-0.12288,0.00012,9.07545]
[1780011744059,39.13,73478.63,23.5,-0.12286,0.00012,9.07441]
[1780011744121,39.13,73478.63,23.5,-0.12286,0.00012,9.07441]
[1780011746320,39.13,73478.63,23.5,-0.12286,0.00012,9.07433]
[1780011751910,39.13,73478.79,23.5,-0.12277,0.00012,9.06768]
[1780011755687,39.13,73478.79,23.5,-0.12277,0.00012,9.06768]
[1780011761615,39.13,73479.36,23.5,-0.1227,0.00012,9.06412]
[1780011761723,39.13,73479.36,23.5,-0.1227,0.00012,9.06412]
[1780011763728,39.12,73479.62,23.5,-0.12267,0.00012,9.06251]
[1780011766464,39.12,73479.43,23.5,-0.12269,0.00012,9.06359]
[1780011768481,39.12,73477.71,23.5,-0.12289,0.00012,9.0737]
[1780011774729,39.12,73477.43,23.5,-0.12292,0.00012,9.07514]
[1780011775708,39.12,73477.43,23.5,-0.12292,0.00012,9.07514]
[1780011779166,39.12,73478.58,23.5,-0.12278,0.00012,9.06816]
[1780011779898,39.12,73478.44,23.5,-0.1228,0.00012,9.06896]
[1780011780950,39.12,73478.44,23.5,-0.1228,0.00012,9.06893]
[1780011782976,39.12,73479.43,23.5,-0.12268,0.00012,9.06302]
[1780011784017,39.12,73478.71,23.5,-0.12277,0.00012,9.06725]
[1780011787093,39.12,73479.64,23.5,-0.12266,0.00012,9.0617]
[1780011787105,39.12,73479.64,23.5,-0.12266,0.00012,9.0617]
[1780011787119,39.12,73479.64,23.5,-0.12266,0.00012,9.0617]
[1780011789188,39.12,73479.61,23.5,-0.12266,0.00012,9.0618]
[1780011789215,39.12,73479.61,23.5,-0.12266,0.00012,9.0618]
[1780011791222,39.12,73479.69,23.5,-0.12265,0.00012,9.06128]
[1780011791236,39.12,73479.69,23.5,-0.12265,0.00012,9.06128]
[1780011793242,39.12,73479.8,23.5,-0.12263,0.00012,9.06057]
[1780011798252,39.12,73478.87,23.5,-0.12274,0.00012,9.0659]
[1780011803408,39.12,73479.02,23.5,-0.12272,0.00012,9.06483]
[1780011804297,39.12,73479.02,23.5,-0.12272,0.00012,9.0648]
[1780011804640,39.12,73486.82,23.5,-0.12181,0.00012,9.01872]
[1780011805430,39.12,73486.82,23.5,-0.12181,0.00012,9.01872]
[1780011805798,39.12,73489.02,23.5,-0.12156,0.00012,9.00574]
[1780011806676,39.12,73489.02,23.5,-0.12156,0.00012,9.00574]
[1780011808261,39.12,73492.05,23.5,-0.12121,0.00012,8.98797]
[1780011808684,39.12,73492.05,23.5,-0.12121,0.00012,8.98797]
[1780011810318,39.12,73501.22,23.5,-0.12016,0.00011,8.93425]
[1780011815650,39.12,73499.42,23.5,-0.12032,0.00011,8.94023]
[1780011817974,39.13,73498.55,23.5,-0.12043,0.00011,8.94565]
[1780011820701,39.13,73497.73,23.5,-0.12053,0.00011,8.9509]
[1780011821012,39.13,73497.58,23.5,-0.12055,0.00011,8.95178]
[1780011823041,39.13,73498.08,23.5,-0.1205,0.00011,8.94911]
[1780011828454,39.13,73498.51,23.5,-0.12046,0.00011,8.94741]
[1780011830621,39.13,73498.91,23.5,-0.12042,0.00011,8.9452]
[1780011830798,39.13,73498.7,23.5,-0.12045,0.00011,8.94673]
[1780011833045,39.13,73498.78,23.5,-0.12044,0.00011,8.9464]
[1780011839138,39.13,73498.64,23.5,-0.12047,0.00011,8.9478]
[1780011844566,39.14,73498.46,23.5,-0.12051,0.00011,8.95]
[1780011850429,39.14,73498.5,23.5,-0.12052,0.00011,8.95032]
[1780011850655,39.14,73498.5,23.5,-0.12052,0.00011,8.95032]
[1780011850660,39.14,73498.5,23.5,-0.12052,0.00011,8.95032]
[1780011850663,39.14,73498.5,23.5,-0.12052,0.00011,8.95032]
[1780011850677,39.14,73498.5,23.5,-0.12052,0.00011,8.95032]
[1780011850779,39.14,73498.5,23.5,-0.12052,0.00011,8.95032]
[1780011850739,39.14,73498.5,23.5,-0.12052,0.00011,8.95048]
[1780011852896,39.14,73504.36,23.5,-0.11984,0.00011,8.91578]
[1780011853079,39.14,73504.36,23.5,-0.11984,0.00011,8.91578]
[1780011853572,39.14,73504.36,23.5,-0.11984,0.00011,8.91578]
[1780011856175,39.14,73504.5,23.5,-0.11982,0.00011,8.91474]
[1780011856176,39.14,73504.5,23.5,-0.11982,0.00011,8.91474]
[1780011858558,39.14,73503.29,23.5,-0.11996,0.00011,8.92171]
[1780011858563,39.14,73503.29,23.5,-0.11996,0.00011,8.92171]
[1780011858566,39.14,73503.29,23.5,-0.11996,0.00011,8.92171]
[1780011861763,39.14,73503.49,23.5,-0.11994,0.00011,8.92046]
[1780011863498,39.14,73509.84,23.5,-0.1192,0.00011,8.88278]
[1780011863547,39.14,73509.84,23.5,-0.1192,0.00011,8.88278]
[1780011863777,39.14,73509.84,23.5,-0.1192,0.00011,8.88278]
[1780011868039,39.14,73511.13,23.5,-0.11905,0.00011,8.87508]
[1780011871107,39.14,73511.09,23.5,-0.11906,0.00011,8.87529]
[1780011873129,39.14,73511.0,23.5,-0.11901,0.00011,8.87031]
[1780011873134,39.14,73511.0,23.5,-0.11901,0.00011,8.87031]
[1780011873142,39.14,73511.0,23.5,-0.11901,0.00011,8.87031]
[1780011873157,39.14,73511.0,23.5,-0.11901,0.00011,8.87031]
[1780011875385,39.14,73511.68,23.5,-0.11893,0.00011,8.86628]
[1780011875581,39.14,73511.68,23.5,-0.11893,0.00011,8.86628]
[1780011875699,39.14,73511.68,23.5,-0.11893,0.00011,8.86628]
[1780011875933,39.14,73511.37,23.5,-0.11896,0.00011,8.86808]
[1780011877904,39.14,73511.13,23.5,-0.11899,0.00011,8.86947]
[1780011877907,39.14,73511.13,23.5,-0.11899,0.00011,8.86947]
[1780011878204,39.14,73511.13,23.5,-0.11899,0.00011,8.86947]
[1780011878448,39.14,73511.13,23.5,-0.11899,0.00011,8.86947]
[1780011878810,39.14,73511.61,23.5,-0.11894,0.00011,8.86688]
[1780011879457,39.14,73511.61,23.5,-0.11894,0.00011,8.86688]
[1780011879817,39.14,73511.5,23.5,-0.11895,0.00011,8.86751]
[1780011879944,39.14,73511.5,23.5,-0.11895,0.00011,8.86751]
[1780011882224,39.14,73511.5,23.5,-0.11895,0.00011,8.86751]
[1780011883966,39.14,73511.34,23.5,-0.11897,0.00011,8.86841]
[1780011884067,39.14,73511.34,23.5,-0.11897,0.00011,8.86836]
[1780011889887,39.13,73511.12,23.5,-0.11896,0.00011,8.86803]
[1780011891321,39.13,73511.12,23.5,-0.11896,0.00011,8.86803]
[1780011897822,39.13,73511.12,23.5,-0.11896,0.00011,8.86775]
[1780011901149,39.12,73511.12,23.5,-0.11891,0.00011,8.86533]
[1780011902622,39.12,73510.69,23.5,-0.11896,0.00011,8.86759]
[1780011902662,39.12,73503.17,23.5,-0.11981,0.00011,8.91154]
[1780011904735,39.12,73501.5,23.5,-0.12,0.00011,8.92104]
[1780011904736,39.12,73501.24,23.5,-0.12002,0.00011,8.92241]
[1780011906819,39.12,73494.0,23.5,-0.12086,0.00012,8.9653]
[1780011907429,39.12,73494.0,23.5,-0.12086,0.00012,8.9653]
[1780011907849,39.12,73494.0,23.5,-0.12086,0.00012,8.9653]
[1780011908141,39.12,73493.56,23.5,-0.12091,0.00012,8.96789]
[1780011909700,39.12,73489.37,23.5,-0.1214,0.00012,8.99271]
[1780011915063,39.12,73487.43,23.5,-0.12163,0.00012,9.00463]
[1780011920099,39.12,73487.09,23.5,-0.12168,0.00012,9.00704]
[1780011923346,39.12,73482.48,23.5,-0.12221,0.00012,9.03445]
[1780011924065,39.12,73481.78,23.5,-0.1223,0.00012,9.03859]
[1780011924924,39.12,73480.65,23.5,-0.12243,0.00012,9.04531]
[1780011928357,39.12,73478.98,23.5,-0.12262,0.00012,9.05527]
[1780011929446,39.12,73480.12,23.5,-0.12249,0.00012,9.04856]
[1780011929650,39.12,73480.12,23.5,-0.12249,0.00012,9.04856]
[1780011929679,39.12,73480.12,23.5,-0.12249,0.00012,9.04856]
[1780011935206,39.13,73486.13,23.5,-0.12174,0.00012,9.00791]
[1780011940326,39.13,73485.86,23.5,-0.12178,0.00012,9.00991]
[1780011946439,39.13,73484.81,23.5,-0.12191,0.00012,9.01669]
[1780011946606,39.13,73484.81,23.5,-0.12191,0.00012,9.01669]
[1780011954418,39.13,73485.32,23.5,-0.12186,0.00012,9.01425]
[1780011955454,39.13,73485.47,23.5,-0.12185,0.00012,9.01365]
[1780011960927,39.13,73484.89,23.5,-0.12193,0.00012,9.01763]
[1780011966424,39.13,73485.24,23.5,-0.1219,0.00012,9.01608]
[1780011969754,39.13,73485.24,23.5,-0.1219,0.00012,9.01608]
[1780011971568,39.14,73484.72,23.5,-0.12197,0.00012,9.01949]
[1780011972432,39.14,73484.83,23.5,-0.12195,0.00012,9.01892]
[1780011977502,39.14,73484.46,23.5,-0.12201,0.00012,9.02157]
[1780011978953,39.14,73484.46,23.5,-0.12201,0.00012,9.02157]
[1780011980059,39.14,73481.35,23.5,-0.12237,0.00012,9.04007]
[1780011981566,39.14,73477.4,23.5,-0.12283,0.00012,9.06345]
[1780011982034,39.14,73474.44,23.5,-0.12318,0.00012,9.08095]
[1780011983020,39.14,73474.6,23.5,-0.12316,0.00012,9.07999]
[1780011988578,39.14,73474.76,23.5,-0.12314,0.00012,9.07903]
[1780011993614,39.14,73474.68,23.5,-0.12309,0.00012,9.07409]
[1780011994272,39.14,73474.68,23.5,-0.12309,0.00012,9.07409]
[1780012002598,39.14,73474.7,23.5,-0.12309,0.00012,9.07407]
[1780012007712,39.14,73481.11,23.5,-0.12235,0.00012,9.03649]
[1780012008551,39.14,73481.11,23.5,-0.12235,0.00012,9.03649]
[1780012011059,39.14,73481.33,23.5,-0.12233,0.00012,9.03542]
[1780012011230,39.14,73481.33,23.5,-0.12233,0.00012,9.03542]
[1780012013460,39.14,73480.97,23.5,-0.12237,0.00012,9.03772]
[1780012018789,39.14,73479.49,23.5,-0.12256,0.00012,9.04707]
[1780012019468,39.14,73479.49,23.5,-0.12256,0.00012,9.04707]
[1780012020355,39.14,73478.69,23.5,-0.12265,0.00012,9.05187]
[1780012026845,39.14,73473.55,23.5,-0.12326,0.00012,9.08256]
[1780012029653,39.14,73473.42,23.5,-0.12327,0.00012,9.0834]
[1780012034902,39.14,73465.14,23.5,-0.12424,0.00012,9.13235]
[1780012037144,39.14,73464.84,23.5,-0.12428,0.00012,9.13406]
[1780012042958,39.14,73462.61,23.5,-0.12453,0.00012,9.14705]
[1780012047993,39.14,73461.6,23.5,-0.12465,0.00012,9.15267]
[1780012053619,39.14,73461.51,23.5,-0.12459,0.00012,9.14749]
[1780012057164,39.14,73460.81,23.5,-0.12467,0.00012,9.15132]
[1780012057973,39.14,73460.81,23.5,-0.12467,0.00012,9.15132]
[1780012059598,39.14,73450.06,23.5,-0.12593,0.00012,9.21478]
[1780012059639,39.14,73450.06,23.5,-0.12593,0.00012,9.21478]
[1780012062608,39.14,73445.5,23.5,-0.12647,0.00012,9.24148]
[1780012068093,39.13,73446.03,23.5,-0.12638,0.00012,9.23718]
[1780012070328,39.13,73448.11,23.5,-0.12613,0.00012,9.22448]
[1780012077738,39.13,73451.03,23.5,-0.12577,0.00012,9.20623]
[1780012082580,39.13,73453.3,23.5,-0.12548,0.00012,9.19187]
[1780012088273,39.12,73451.33,23.5,-0.12569,0.00012,9.20244]
[1780012092592,39.12,73453.1,23.5,-0.12547,0.00012,9.19144]
[1780012100357,39.12,73445.46,23.5,-0.12634,0.00012,9.23493]
[1780012102229,39.12,73445.46,23.5,-0.12634,0.00012,9.23493]
[1780012108385,39.11,73439.83,23.5,-0.12698,0.00012,9.26646]
[1780012115073,39.1,73440.19,23.5,-0.12684,0.00012,9.25747]
[1780012118494,39.1,73445.66,23.5,-0.12617,0.00012,9.22368]
[1780012119414,39.1,73446.41,23.5,-0.12607,0.00012,9.219]
[1780012124525,39.1,73449.74,23.5,-0.12565,0.00012,9.19802]
[1780012129886,39.09,73450.18,23.5,-0.12559,0.00012,9.19465]
[1780012135602,39.09,73451.62,23.5,-0.12539,0.00012,9.18479]
[1780012141103,39.09,73451.64,23.5,-0.12537,0.00012,9.1838]
[1780012146679,39.08,73452.21,23.5,-0.12528,0.00012,9.17938]
[1780012151714,39.08,73452.27,23.5,-0.12526,0.00012,9.17818]
[1780012156749,39.08,73452.16,23.5,-0.12526,0.00012,9.17798]
[1780012161784,39.07,73452.22,23.5,-0.12523,0.00012,9.17677]
[1780012166810,39.07,73452.29,23.5,-0.12521,0.00012,9.1755]
[1780012167364,39.07,73452.29,23.5,-0.1252,0.00012,9.17533]
[1780012169038,39.07,73452.29,23.5,-0.1252,0.00012,9.17533]
[1780012171615,39.07,73452.17,23.5,-0.12521,0.00012,9.17552]
[1780012173567,39.07,73452.17,23.5,-0.12514,0.00012,9.1699]
[1780012179133,39.07,73452.11,23.5,-0.12514,0.00012,9.16943]
[1780012179411,39.06,73451.43,23.5,-0.12521,0.00012,9.17315]
[1780012181008,39.06,73450.82,23.5,-0.12528,0.00012,9.17661]
[1780012185967,39.06,73451.9,23.5,-0.12513,0.00012,9.16934]
[1780012189411,39.06,73451.99,23.5,-0.12511,0.00012,9.16798]
[1780012196022,39.06,73451.1,23.5,-0.12519,0.00012,9.17213]
[1780012201060,39.05,73451.95,23.5,-0.12507,0.00012,9.16626]
[1780012202066,39.05,73451.95,23.5,-0.12507,0.00012,9.16626]
[1780012202775,39.05,73451.49,23.5,-0.12513,0.00012,9.16899]
[1780012207490,39.05,73450.79,23.5,-0.12519,0.00012,9.17217]
[1780012211576,39.05,73450.75,23.5,-0.12518,0.00012,9.17173]
[1780012212638,39.05,73450.9,23.5,-0.12516,0.00012,9.17066]
[1780012218182,39.04,73451.93,23.5,-0.12502,0.00012,9.16354]
[1780012219411,39.04,73451.93,23.5,-0.12502,0.00012,9.16354]
[1780012225268,39.04,73451.16,23.5,-0.12509,0.00012,9.16714]
[1780012231789,39.04,73451.81,23.5,-0.125,0.00012,9.16228]
[1780012240334,39.03,73451.41,23.5,-0.12495,0.00012,9.15766]
[1780012241959,39.03,73451.41,23.5,-0.12495,0.00012,9.15766]
[1780012243103,39.03,73451.25,23.5,-0.12497,0.00012,9.1583]
[1780012248391,39.03,73451.39,23.5,-0.12493,0.00012,9.15656]
[1780012250428,39.03,73451.37,23.5,-0.12493,0.00012,9.15653]
[1780012256411,39.02,73451.37,23.5,-0.12491,0.00012,9.15563]
[1780012259897,39.02,73452.44,23.5,-0.12478,0.00012,9.14884]
[1780012260950,39.02,73452.45,23.5,-0.12478,0.00012,9.14864]
[1780012265692,39.02,73451.66,23.5,-0.12486,0.00012,9.15264]
[1780012265693,39.02,73451.66,23.5,-0.12486,0.00012,9.15264]
[1780012272112,39.02,73450.97,23.5,-0.12492,0.00012,9.15587]
[1780012278231,39.02,73451.58,23.5,-0.12484,0.00012,9.15166]
[1780012281912,39.01,73451.31,23.5,-0.12485,0.00012,9.15242]
[1780012284163,39.01,73453.08,23.5,-0.12464,0.00012,9.14161]
[1780012285084,39.01,73453.86,23.5,-0.12454,0.00012,9.13685]
[1780012290252,39.01,73453.85,23.5,-0.12453,0.00012,9.13642]
[1780012290307,39.01,73453.97,23.5,-0.12451,0.00012,9.13535]
[1780012291162,39.01,73467.55,23.5,-0.12285,0.00012,9.04929]
[1780012291504,39.01,73467.55,23.5,-0.12285,0.00012,9.04929]
[1780012291665,39.01,73467.55,23.5,-0.12285,0.00012,9.04929]
[1780012292492,39.01,73468.97,23.5,-0.12269,0.00012,9.04087]
[1780012293583,39.01,73469.34,23.5,-0.12264,0.00012,9.03869]
[1780012294287,39.01,73470.14,23.5,-0.12255,0.00012,9.03399]
[1780012294945,39.01,73470.14,23.5,-0.12255,0.00012,9.03399]
[1780012295449,39.01,73470.0,23.5,-0.12257,0.00012,9.03482]
[1780012295729,39.01,73470.0,23.5,-0.12257,0.00012,9.03482]
[1780012295993,39.01,73478.92,23.5,-0.12153,0.00012,8.98201]
[1780012296509,39.01,73478.92,23.5,-0.12153,0.00012,8.98201]
[1780012296669,39.01,73478.92,23.5,-0.12153,0.00012,8.98201]
[1780012297215,39.01,73478.92,23.5,-0.12153,0.00012,8.98201]
[1780012302674,39.01,73479.16,23.5,-0.12151,0.00012,8.98123]
[1780012302782,39.01,73465.63,23.5,-0.12309,0.00012,9.06148]
[1780012304343,39.01,73465.94,23.5,-0.12306,0.00012,9.05963]
[1780012306486,39.01,73466.08,23.5,-0.12304,0.00012,9.05879]
[1780012310976,39.01,73465.53,23.5,-0.12311,0.00012,9.06206]
[1780012316880,39.01,73467.31,23.5,-0.1229,0.00012,9.05163]
[1780012319838,39.01,73467.3,23.5,-0.1229,0.00012,9.05174]
[1780012320560,39.01,73467.45,23.5,-0.12288,0.00012,9.05088]
[1780012323456,39.01,73465.12,23.5,-0.12316,0.00012,9.06481]
[1780012325219,39.01,73465.02,23.5,-0.12317,0.00012,9.06546]
[1780012330211,39.01,73464.86,23.5,-0.12319,0.00012,9.06645]
[1780012334029,39.01,73463.88,23.5,-0.12331,0.00012,9.07226]
[1780012336915,39.01,73462.17,23.5,-0.12351,0.00012,9.0824]
[1780012341797,39.01,73462.14,23.5,-0.12351,0.00012,9.08249]
[1780012343309,39.01,73463.36,23.5,-0.12337,0.00012,9.07521]
[1780012346204,39.01,73463.36,23.5,-0.12337,0.00012,9.0752]
[1780012351732,39.01,73464.36,23.5,-0.12319,0.00012,9.06375]
[1780012357167,39.01,73464.39,23.5,-0.12318,0.00012,9.06358]
[1780012362205,39.01,73462.57,23.5,-0.1234,0.00012,9.07432]
[1780012367240,39.01,73462.74,23.5,-0.12337,0.00012,9.07322]
[1780012372275,39.01,73462.46,23.5,-0.12341,0.00012,9.07479]
[1780012373418,39.01,73462.68,23.5,-0.12338,0.00012,9.07346]
[1780012379178,39.01,73460.94,23.5,-0.12358,0.00012,9.08367]
[1780012380136,39.01,73460.72,23.5,-0.12361,0.00012,9.08494]
[1780012381161,39.01,73460.77,23.5,-0.1236,0.00012,9.08461]
[1780012381910,39.01,73458.73,23.5,-0.12384,0.00012,9.09668]
[1780012387115,39.01,73460.06,23.5,-0.12368,0.00012,9.08861]
[1780012394432,39.01,73459.41,23.5,-0.12375,0.00012,9.09214]
[1780012399467,39.01,73459.93,23.5,-0.12369,0.00012,9.08888]
[1780012404502,39.01,73460.01,23.5,-0.12367,0.00012,9.08824]
[1780012408280,39.01,73460.01,23.5,-0.12367,0.00012,9.08824]
[1780012410111,39.01,73462.27,23.5,-0.1234,0.00012,9.0747]
[1780012415579,39.01,73461.47,23.5,-0.12344,0.00012,9.07391]
[1780012420614,39.01,73461.46,23.5,-0.12344,0.00012,9.07391]
[1780012423599,39.01,73458.58,23.5,-0.12377,0.00012,9.09096]
[1780012423603,39.01,73458.58,23.5,-0.12377,0.00012,9.09096]
[1780012426122,39.01,73460.52,23.5,-0.12354,0.00012,9.07937]
[1780012432865,39.01,73462.42,23.5,-0.12332,0.00012,9.06806]
[1780012439753,39.01,73464.33,23.5,-0.1231,0.00012,9.05684]
[1780012440878,39.01,73464.33,23.5,-0.1231,0.00012,9.05684]
[1780012446805,39.01,73464.1,23.5,-0.12313,0.00012,9.05832]
[1780012452402,39.01,73463.6,23.5,-0.12319,0.00012,9.06135]
[1780012453249,39.01,73463.92,23.5,-0.12315,0.00012,9.05947]
[1780012456189,39.01,73464.09,23.5,-0.12313,0.00012,9.05849]
[1780012459562,39.01,73463.92,23.5,-0.12315,0.00012,9.05958]
[1780012464930,39.01,73464.63,23.5,-0.12307,0.00012,9.05546]
[1780012469966,39.01,73463.82,23.5,-0.12317,0.00012,9.06035]
[1780012474176,39.01,73464.78,23.5,-0.123,0.00012,9.04925]
[1780012474752,39.01,73464.04,23.5,-0.12308,0.00012,9.05369]
[1780012476502,39.01,73464.04,23.5,-0.12308,0.00012,9.05369]
[1780012483059,39.01,73463.99,23.5,-0.12309,0.00012,9.05415]
[1780012488094,39.01,73464.75,23.5,-0.12301,0.00012,9.04975]
[1780012493129,39.01,73464.17,23.5,-0.12308,0.00012,9.0533]
[1780012495682,39.01,73465.08,23.5,-0.12297,0.00012,9.04794]
[1780012496072,39.01,73465.08,23.5,-0.12297,0.00012,9.04794]
[1780012496082,39.01,73465.08,23.5,-0.12297,0.00012,9.04794]
[1780012496153,39.01,73474.58,23.5,-0.12186,0.00012,8.99168]
[1780012496881,39.01,73474.58,23.5,-0.12186,0.00012,8.99168]
[1780012497123,39.01,73474.58,23.5,-0.12186,0.00012,8.99168]
[1780012497160,39.01,73478.01,23.5,-0.12146,0.00012,8.97114]
[1780012498129,39.01,73478.01,23.5,-0.12146,0.00012,8.97114]
[1780012503203,39.01,73479.44,23.5,-0.1213,0.00012,8.96352]
[1780012507605,39.01,73480.32,23.5,-0.12121,0.00012,8.95889]
[1780012507694,39.01,73480.32,23.5,-0.12121,0.00012,8.95889]
[1780012509714,39.01,73480.34,23.5,-0.12122,0.00012,8.95907]
[1780012509967,39.01,73480.34,23.5,-0.12122,0.00012,8.95907]
[1780012516447,39.02,73480.82,23.5,-0.12117,0.00012,8.95683]
[1780012516589,39.02,73480.82,23.5,-0.12117,0.00012,8.95683]
[1780012518377,39.02,73480.82,23.5,-0.12119,0.00012,8.95759]
[1780012518405,39.02,73480.82,23.5,-0.12119,0.00012,8.95759]
[1780012518429,39.02,73480.82,23.5,-0.12119,0.00012,8.95759]
[1780012518475,39.02,73480.94,23.5,-0.12118,0.00012,8.95703]
[1780012518606,39.02,73480.94,23.5,-0.12118,0.00012,8.95703]
[1780012518758,39.02,73480.94,23.5,-0.12118,0.00012,8.95703]
[1780012518822,39.02,73480.94,23.5,-0.12118,0.00012,8.95703]
[1780012519631,39.02,73485.65,23.5,-0.12063,0.00012,8.92919]
[1780012520633,39.02,73488.86,23.5,-0.12026,0.00012,8.91004]
[1780012521715,39.02,73488.79,23.5,-0.12026,0.00012,8.91041]
[1780012521893,39.02,73488.79,23.5,-0.12026,0.00012,8.91041]
[1780012521896,39.02,73488.79,23.5,-0.12026,0.00012,8.91041]
[1780012521899,39.02,73488.79,23.5,-0.12026,0.00012,8.91041]
[1780012522047,39.02,73488.79,23.5,-0.12026,0.00012,8.91041]
[1780012522339,39.02,73490.97,23.5,-0.12001,0.00012,8.89725]
[1780012524196,39.02,73494.41,23.5,-0.11961,0.00012,8.87668]
[1780012524353,39.02,73493.4,23.5,-0.11972,0.00012,8.8824]
[1780012527987,39.02,73493.4,23.5,-0.11972,0.00012,8.8824]
[1780012528158,39.02,73493.4,23.5,-0.11972,0.00012,8.8824]
[1780012528706,39.02,73493.88,23.5,-0.11966,0.00012,8.87938]
[1780012529388,39.01,73494.82,23.5,-0.11955,0.00011,8.8736]
[1780012530924,39.01,73495.17,23.5,-0.1195,0.00011,8.8713]
[1780012531402,39.01,73495.59,23.5,-0.11939,0.00011,8.8634]
[1780012536437,39.01,73496.04,23.5,-0.11934,0.00011,8.86089]
[1780012540403,39.01,73496.1,23.5,-0.11934,0.00011,8.86057]
[1780012540993,39.01,73496.71,23.5,-0.11927,0.00011,8.85706]
[1780012541067,39.01,73496.71,23.5,-0.11927,0.00011,8.85706]
[1780012541132,39.01,73496.71,23.5,-0.11927,0.00011,8.85706]
[1780012542160,39.01,73503.22,23.5,-0.11852,0.00011,8.81873]
[1780012542329,39.01,73503.22,23.5,-0.11852,0.00011,8.81873]
[1780012542479,39.01,73507.2,23.5,-0.11807,0.00011,8.79539]
[1780012543551,39.01,73510.39,23.5,-0.11771,0.00011,8.7765]
[1780012548273,39.01,73514.14,23.5,-0.11728,0.00011,8.7542]
[1780012548894,39.01,73516.37,23.5,-0.11702,0.00011,8.741]
[1780012549836,39.01,73518.84,23.5,-0.11674,0.00011,8.72649]
[1780012549929,39.01,73518.84,23.5,-0.11674,0.00011,8.72649]
[1780012549934,39.01,73518.84,23.5,-0.11674,0.00011,8.72649]
[1780012551573,39.01,73520.88,23.5,-0.11651,0.00011,8.71451]
[1780012553205,39.01,73519.32,23.5,-0.11669,0.00011,8.72367]
[1780012554531,39.01,73518.64,23.5,-0.11676,0.00011,8.72764]
[1780012559598,39.01,73516.61,23.5,-0.11699,0.00011,8.73946]
[1780012564633,39.01,73515.35,23.5,-0.11713,0.00011,8.74661]
[1780012565532,39.01,73515.35,23.5,-0.11713,0.00011,8.74661]
[1780012571335,39.01,73515.34,23.5,-0.11713,0.00011,8.74657]
[1780012577547,39.01,73523.91,23.5,-0.11615,0.00011,8.69583]
[1780012582760,39.01,73522.47,23.5,-0.11632,0.00011,8.70439]
[1780012587939,39.01,73521.85,23.5,-0.11639,0.00011,8.70802]
[1780012593837,39.01,73521.79,23.5,-0.11633,0.00011,8.70289]
[1780012597111,39.01,73521.49,23.5,-0.11637,0.00011,8.70464]
[1780012602204,39.01,73518.8,23.5,-0.11667,0.00011,8.72033]
[1780012603104,39.01,73517.02,23.5,-0.11687,0.00011,8.73075]
[1780012603109,39.01,73517.02,23.5,-0.11687,0.00011,8.73075]
[1780012608945,39.01,73515.34,23.5,-0.11705,0.00011,8.74032]
[1780012614117,39.01,73515.33,23.5,-0.11705,0.00011,8.74019]
[1780012620053,39.01,73514.45,23.5,-0.11715,0.00011,8.7451]
[1780012626019,39.01,73515.17,23.5,-0.11706,0.00011,8.74067]
[1780012631103,39.01,73517.0,23.5,-0.11685,0.00011,8.72975]
[1780012635503,39.01,73516.58,23.5,-0.1169,0.00011,8.73218]
[1780012637803,39.01,73516.76,23.5,-0.11688,0.00011,8.73108]
[1780012643187,39.01,73517.42,23.5,-0.1168,0.00011,8.72714]
[1780012648222,39.01,73517.66,23.5,-0.11677,0.00011,8.72573]
[1780012652257,39.01,73517.7,23.5,-0.11671,0.00011,8.72004]
[1780012654480,39.01,73519.52,23.5,-0.1165,0.00011,8.70935]
[1780012654531,39.01,73519.52,23.5,-0.1165,0.00011,8.70935]
[1780012654534,39.01,73519.52,23.5,-0.1165,0.00011,8.70935]
[1780012654565,39.01,73519.52,23.5,-0.1165,0.00011,8.70935]
[1780012655793,39.01,73525.33,23.5,-0.11585,0.00011,8.67528]
[1780012656070,39.01,73525.33,23.5,-0.11585,0.00011,8.67528]
[1780012657008,39.01,73527.31,23.5,-0.11563,0.00011,8.66371]
[1780012657374,39.01,73527.31,23.5,-0.11563,0.00011,8.66371]
[1780012663330,39.01,73533.15,23.5,-0.11499,0.00011,8.63026]
[1780012668489,39.01,73534.39,23.5,-0.11486,0.00011,8.62355]
[1780012674367,39.01,73534.89,23.5,-0.11481,0.00011,8.62135]
[1780012679442,39.02,73539.66,23.5,-0.1143,0.00011,8.59457]
[1780012684477,39.02,73538.33,23.5,-0.11447,0.00011,8.60335]
[1780012690472,39.02,73538.75,23.5,-0.11444,0.00011,8.60151]
[1780012695557,39.02,73538.29,23.5,-0.11451,0.00011,8.60522]
[1780012700592,39.03,73538.65,23.5,-0.11448,0.00011,8.60379]
[1780012704420,39.03,73538.55,23.5,-0.1145,0.00011,8.60476]
[1780012710663,39.03,73538.87,23.5,-0.11448,0.00011,8.60371]
[1780012711664,39.03,73538.87,23.5,-0.11448,0.00011,8.60371]
[1780012712678,39.03,73547.64,23.5,-0.11345,0.00011,8.5473]
[1780012713669,39.03,73547.64,23.5,-0.11345,0.00011,8.5473]
[1780012714670,39.03,73547.87,23.5,-0.11342,0.00011,8.54615]
[1780012719727,39.04,73546.68,23.5,-0.11358,0.00011,8.55423]
[1780012725205,39.04,73545.73,23.5,-0.1137,0.00011,8.56049]
[1780012730790,39.04,73546.75,23.5,-0.1136,0.00011,8.55559]
[1780012736615,39.04,73548.72,23.5,-0.1134,0.00011,8.54505]
[1780012738649,39.05,73549.55,23.5,-0.11332,0.00011,8.54061]
[1780012747923,39.05,73549.26,23.5,-0.11339,0.00011,8.54443]
[1780012752958,39.06,73548.57,23.5,-0.11348,0.00011,8.54936]
[1780012757998,39.06,73544.92,23.5,-0.1139,0.00011,8.57144]
[1780012763154,39.06,73543.12,23.5,-0.11411,0.00011,8.58248]
[1780012765382,39.06,73538.11,23.5,-0.11467,0.00011,8.61196]
[1780012767744,39.06,73537.51,23.5,-0.11474,0.00011,8.61562]
[1780012768011,39.06,73537.51,23.5,-0.11474,0.00011,8.61562]
[1780012768696,39.06,73537.51,23.5,-0.11474,0.00011,8.61562]
[1780012771385,39.06,73537.43,23.5,-0.11476,0.00011,8.61642]
[1780012773737,39.06,73538.63,23.5,-0.11457,0.00011,8.60416]
[1780012775651,39.06,73537.98,23.5,-0.11465,0.00011,8.60817]
[1780012781163,39.07,73536.82,23.5,-0.11479,0.00011,8.61565]
[1780012784525,39.07,73536.02,23.5,-0.11488,0.00011,8.62053]
[1780012786904,39.07,73534.56,23.5,-0.11505,0.00011,8.62944]
[1780012794264,39.07,73527.01,23.5,-0.1159,0.00011,8.6739]
[1780012798200,39.07,73526.27,23.5,-0.11599,0.00011,8.67832]
[1780012801315,39.07,73525.64,23.5,-0.11606,0.00011,8.68211]
[1780012803329,39.07,73526.31,23.5,-0.11599,0.00011,8.67825]
[1780012804740,39.07,73526.31,23.5,-0.11599,0.00011,8.67825]
[1780012805439,39.07,73527.51,23.5,-0.11585,0.00011,8.67125]
[1780012805462,39.07,73527.51,23.5,-0.11585,0.00011,8.67125]
[1780012805779,39.07,73527.51,23.5,-0.11585,0.00011,8.67125]
[1780012805711,39.07,73542.02,23.5,-0.11423,0.00011,8.58646]
[1780012806020,39.07,73542.02,23.5,-0.11423,0.00011,8.58646]
[1780012806170,39.07,73542.02,23.5,-0.11423,0.00011,8.58646]
[1780012806250,39.07,73542.02,23.5,-0.11423,0.00011,8.58646]
[1780012806568,39.07,73542.02,23.5,-0.11423,0.00011,8.58646]
[1780012806662,39.07,73542.02,23.5,-0.11423,0.00011,8.58646]
[1780012806745,39.07,73563.42,23.5,-0.11187,0.00011,8.46191]
[1780012807729,39.07,73563.42,23.5,-0.11187,0.00011,8.46191]
[1780012807809,39.07,73571.38,23.5,-0.111,0.00011,8.41549]
[1780012807839,39.07,73571.38,23.5,-0.111,0.00011,8.41549]
[1780012808051,39.07,73571.38,23.5,-0.111,0.00011,8.41549]
[1780012808145,39.07,73571.38,23.5,-0.111,0.00011,8.41549]
[1780012808321,39.07,73571.38,23.5,-0.111,0.00011,8.41549]
[1780012808387,39.07,73571.38,23.5,-0.111,0.00011,8.41549]
[1780012808640,39.07,73571.38,23.5,-0.111,0.00011,8.41549]
[1780012808873,39.07,73569.74,23.5,-0.11117,0.00011,8.42487]
[1780012809523,39.07,73569.74,23.5,-0.11117,0.00011,8.42487]
[1780012809766,39.07,73567.45,23.5,-0.11142,0.00011,8.43802]
[1780012815429,39.07,73568.79,23.5,-0.11129,0.00011,8.43086]
[1780012821308,39.07,73573.46,23.5,-0.11079,0.00011,8.40447]
[1780012827508,39.08,73578.66,23.5,-0.11025,0.00011,8.37555]
[1780012832543,39.08,73576.76,23.5,-0.11041,0.00011,8.38201]
[1780012837578,39.08,73578.2,23.5,-0.11027,0.00011,8.37452]
[1780012840704,39.08,73585.89,23.5,-0.10945,0.00011,8.33055]
[1780012844627,39.09,73597.95,23.5,-0.10817,0.00011,8.26192]
[1780012846341,39.09,73597.34,23.5,-0.10824,0.00011,8.26574]
[1780012846395,39.09,73597.34,23.5,-0.10824,0.00011,8.26574]
[1780012846540,39.09,73597.34,23.5,-0.10824,0.00011,8.26574]
[1780012846641,39.09,73597.42,23.5,-0.10824,0.00011,8.26562]
[1780012851676,39.09,73603.78,23.5,-0.10757,0.00011,8.22927]
[1780012851881,39.09,73603.78,23.5,-0.10757,0.00011,8.22927]
[1780012852837,39.09,73603.78,23.5,-0.10757,0.00011,8.22927]
[1780012852683,39.09,73604.18,23.5,-0.10752,0.00011,8.22705]
[1780012852961,39.09,73604.18,23.5,-0.10752,0.00011,8.22705]
[1780012853062,39.09,73604.18,23.5,-0.10752,0.00011,8.22705]
[1780012853506,39.09,73604.18,23.5,-0.10752,0.00011,8.22705]
[1780012853691,39.09,73605.96,23.5,-0.10734,0.00011,8.2172]
[1780012854690,39.09,73605.96,23.5,-0.10734,0.00011,8.2172]
[1780012859733,39.09,73604.08,23.5,-0.10755,0.00011,8.22871]
[1780012860111,39.09,73604.08,23.5,-0.10755,0.00011,8.22871]
[1780012861657,39.09,73603.74,23.5,-0.10759,0.00011,8.23078]
[1780012861747,39.09,73602.21,23.5,-0.10776,0.00011,8.23968]
[1780012862444,39.09,73602.21,23.5,-0.10776,0.00011,8.23968]
[1780012862753,39.09,73601.72,23.5,-0.10781,0.00011,8.24259]
[1780012863846,39.09,73601.72,23.5,-0.10781,0.00011,8.24259]
[1780012864125,39.09,73601.88,23.5,-0.1078,0.00011,8.24174]
[1780012864772,39.09,73620.6,23.5,-0.10582,0.00011,8.13426]
[1780012865021,39.09,73620.6,23.5,-0.10582,0.00011,8.13426]
[1780012865615,39.09,73620.6,23.5,-0.10582,0.00011,8.13426]
[1780012865729,39.09,73620.6,23.5,-0.10582,0.00011,8.13426]
[1780012865796,39.09,73620.6,23.5,-0.10582,0.00011,8.13426]
[1780012865836,39.09,73643.79,23.5,-0.1034,0.0001,8.0018]
[1780012865898,39.09,73643.79,23.5,-0.1034,0.0001,8.0018]
[1780012866541,39.09,73643.79,23.5,-0.1034,0.0001,8.0018]
[1780012866572,39.09,73643.79,23.5,-0.1034,0.0001,8.0018]
[1780012866635,39.09,73643.79,23.5,-0.1034,0.0001,8.0018]
[1780012866812,39.1,73631.3,23.5,-0.1047,0.0001,8.07333]
[1780012866975,39.1,73631.3,23.5,-0.1047,0.0001,8.07333]
[1780012867072,39.1,73631.3,23.5,-0.1047,0.0001,8.07333]
[1780012867301,39.1,73631.3,23.5,-0.1047,0.0001,8.07333]
[1780012867462,39.1,73631.3,23.5,-0.1047,0.0001,8.07333]
[1780012867570,39.1,73631.3,23.5,-0.1047,0.0001,8.07333]
[1780012868256,39.1,73633.44,23.5,-0.10448,0.0001,8.06153]
[1780012868845,39.1,73633.44,23.5,-0.10448,0.0001,8.06153]
[1780012868845,39.1,73633.33,23.5,-0.10451,0.0001,8.06283]
[1780012870812,39.1,73641.58,23.5,-0.10365,0.0001,8.01581]
[1780012875851,39.1,73639.36,23.5,-0.10389,0.0001,8.02913]
[1780012880884,39.1,73639.1,23.5,-0.10393,0.0001,8.03109]
[1780012885919,39.1,73645.72,23.5,-0.10326,0.0001,7.99402]
[1780012890954,39.11,73644.25,23.5,-0.10342,0.0001,8.00304]
[1780012895989,39.11,73640.84,23.5,-0.10373,0.0001,8.01772]
[1780012898526,39.11,73639.85,23.5,-0.10383,0.0001,8.02345]
[1780012898627,39.11,73636.72,23.5,-0.10416,0.0001,8.04139]
[1780012901426,39.11,73629.17,23.5,-0.10496,0.0001,8.08543]
[1780012907074,39.12,73624.88,23.5,-0.10544,0.0001,8.11152]
[1780012908287,39.12,73624.88,23.5,-0.10544,0.0001,8.11152]
[1780012912134,39.12,73622.51,23.5,-0.1057,0.00011,8.12605]
[1780012912584,39.12,73622.51,23.5,-0.1057,0.00011,8.12605]
[1780012913820,39.12,73610.82,23.5,-0.10694,0.00011,8.19355]
[1780012915604,39.12,73607.78,23.5,-0.10727,0.00011,8.21114]
[1780012915656,39.12,73607.78,23.5,-0.10727,0.00011,8.21114]
[1780012918295,39.12,73606.45,23.5,-0.10741,0.00011,8.21906]
[1780012918344,39.12,73606.45,23.5,-0.10741,0.00011,8.21906]
[1780012919365,39.12,73606.9,23.5,-0.10737,0.00011,8.21655]
[1780012925201,39.12,73606.83,23.5,-0.10738,0.00011,8.21749]
[1780012931243,39.13,73606.75,23.5,-0.1074,0.00011,8.21842]
[1780012933538,39.13,73596.75,23.5,-0.10847,0.00011,8.2761]
[1780012936070,39.13,73595.17,23.5,-0.10864,0.00011,8.28518]
[1780012936631,39.13,73595.17,23.5,-0.10864,0.00011,8.28518]
[1780012939346,39.13,73587.49,23.5,-0.10946,0.00011,8.32933]
[1780012939839,39.13,73587.49,23.5,-0.10946,0.00011,8.32933]
[1780012939863,39.13,73585.52,23.5,-0.10967,0.00011,8.34062]
[1780012941315,39.13,73576.83,23.5,-0.11062,0.00011,8.39118]
[1780012944652,39.13,73576.07,23.5,-0.1107,0.00011,8.39577]
[1780012944659,39.13,73576.07,23.5,-0.1107,0.00011,8.39577]
[1780012949983,39.13,73573.94,23.5,-0.11094,0.00011,8.40855]
[1780012950024,39.13,73573.94,23.5,-0.11094,0.00011,8.40855]
[1780012950378,39.13,73575.9,23.5,-0.11073,0.00011,8.39735]
[1780012952161,39.13,73577.49,23.5,-0.1105,0.00011,8.38256]
[1780012952392,39.13,73576.69,23.5,-0.11058,0.00011,8.38701]
[1780012954545,39.13,73576.52,23.5,-0.1106,0.00011,8.3881]
[1780012954585,39.13,73576.68,23.5,-0.11059,0.00011,8.38728]
[1780012960494,39.12,73576.54,23.5,-0.11058,0.00011,8.38703]
[1780012962480,39.12,73574.33,23.5,-0.11082,0.00011,8.39966]
[1780012964347,39.12,73573.99,23.5,-0.11085,0.00011,8.40126]
[1780012964522,39.12,73574.29,23.5,-0.11081,0.00011,8.39934]
[1780012967563,39.12,73567.51,23.5,-0.11156,0.00011,8.43879]
[1780012967618,39.12,73567.51,23.5,-0.11156,0.00011,8.43879]
[1780012967657,39.12,73567.41,23.5,-0.11157,0.00011,8.43942]
[1780012968821,39.12,73567.41,23.5,-0.11157,0.00011,8.43942]
[1780012968856,39.12,73563.47,23.5,-0.11199,0.00011,8.46205]
[1780012973985,39.12,73558.35,23.5,-0.11255,0.00011,8.49151]
[1780012979628,39.12,73558.35,23.5,-0.11255,0.00011,8.49126]
[1780012984663,39.12,73558.85,23.5,-0.11249,0.00011,8.48817]
[1780012986488,39.12,73558.98,23.5,-0.11247,0.00011,8.48738]
[1780012986839,39.12,73558.98,23.5,-0.11247,0.00011,8.48738]
[1780012986936,39.12,73565.14,23.5,-0.1118,0.00011,8.45157]
[1780012987021,39.12,73565.14,23.5,-0.1118,0.00011,8.45157]
[1780012987872,39.12,73565.14,23.5,-0.1118,0.00011,8.45157]
[1780012987971,39.12,73573.06,23.5,-0.11092,0.00011,8.40519]
[1780012988922,39.12,73573.06,23.5,-0.11092,0.00011,8.40519]
[1780012988928,39.12,73573.06,23.5,-0.11092,0.00011,8.40519]
[1780012988979,39.12,73573.06,23.5,-0.11092,0.00011,8.40519]
[1780012988981,39.12,73573.06,23.5,-0.11092,0.00011,8.40519]
[1780012990705,39.12,73581.65,23.5,-0.10999,0.00011,8.35515]
[1780012991542,39.12,73581.65,23.5,-0.10999,0.00011,8.35515]
[1780012996801,39.12,73577.23,23.5,-0.11045,0.00011,8.3801]
[1780012996803,39.12,73577.23,23.5,-0.11045,0.00011,8.3801]
[1780012997611,39.12,73577.9,23.5,-0.11038,0.00011,8.37607]
[1780012999629,39.11,73577.88,23.5,-0.11038,0.00011,8.37589]
[1780012999774,39.11,73577.88,23.5,-0.11038,0.00011,8.37589]
[1780013000336,39.11,73576.28,23.5,-0.11055,0.00011,8.38501]
[1780013000380,39.11,73576.28,23.5,-0.11055,0.00011,8.38501]
[1780013000470,39.11,73576.28,23.5,-0.11055,0.00011,8.38501]
[1780013000775,39.11,73569.06,23.5,-0.11133,0.00011,8.42669]
[1780013002789,39.11,73556.76,23.5,-0.11268,0.00011,8.49828]
[1780013007824,39.11,73556.24,23.5,-0.11274,0.00011,8.50116]
[1780013012859,39.11,73554.18,23.5,-0.1129,0.00011,8.50748]
[1780013017894,39.11,73553.65,23.5,-0.11295,0.00011,8.51027]
[1780013019909,39.11,73545.68,23.5,-0.11383,0.00011,8.55654]
[1780013024944,39.11,73548.96,23.5,-0.11346,0.00011,8.53682]
[1780013028534,39.11,73553.07,23.5,-0.113,0.00011,8.51257]
[1780013034007,39.11,73552.41,23.5,-0.11306,0.00011,8.51582]
[1780013037375,39.11,73547.94,23.5,-0.11355,0.00011,8.54158]
[1780013037700,39.11,73547.94,23.5,-0.11355,0.00011,8.54158]
[1780013038036,39.11,73541.78,23.5,-0.11423,0.00011,8.57763]
[1780013038564,39.11,73541.78,23.5,-0.11423,0.00011,8.57763]
[1780013043824,39.11,73540.16,23.5,-0.11442,0.00011,8.58744]
[1780013044493,39.11,73540.16,23.5,-0.11442,0.00011,8.58744]
[1780013044718,39.11,73541.79,23.5,-0.11424,0.00011,8.57802]
[1780013045322,39.11,73541.79,23.5,-0.11424,0.00011,8.57802]
[1780013048361,39.11,73551.45,23.5,-0.11316,0.00011,8.52139]
[1780013050841,39.11,73558.92,23.5,-0.11234,0.00011,8.47784]
[1780013059183,39.11,73556.17,23.5,-0.11264,0.00011,8.49398]
[1780013064218,39.11,73551.36,23.5,-0.11317,0.00011,8.52189]
[1780013069931,39.11,73551.24,23.5,-0.11318,0.00011,8.52241]
[1780013073281,39.11,73558.77,23.5,-0.11229,0.00011,8.47305]
[1780013074444,39.11,73558.77,23.5,-0.11229,0.00011,8.47305]
[1780013074501,39.11,73564.32,23.5,-0.11168,0.00011,8.44085]
[1780013075252,39.11,73564.32,23.5,-0.11168,0.00011,8.44085]
[1780013075267,39.11,73564.32,23.5,-0.11168,0.00011,8.44085]
[1780013075271,39.11,73564.32,23.5,-0.11168,0.00011,8.44085]
[1780013076385,39.1,73565.12,23.5,-0.11159,0.00011,8.43581]
[1780013076390,39.1,73565.12,23.5,-0.11159,0.00011,8.43581]
[1780013078377,39.1,73566.96,23.5,-0.11138,0.00011,8.42495]
[1780013078379,39.1,73566.96,23.5,-0.11138,0.00011,8.42495]
[1780013078985,39.1,73566.96,23.5,-0.11138,0.00011,8.42495]
[1780013079474,39.1,73567.02,23.5,-0.11137,0.00011,8.42442]
[1780013079569,39.1,73567.18,23.5,-0.11135,0.00011,8.42331]
[1780013080337,39.1,73567.18,23.5,-0.11135,0.00011,8.42331]
[1780013080433,39.1,73567.62,23.5,-0.11131,0.00011,8.42087]
[1780013082333,39.1,73568.01,23.5,-0.11126,0.00011,8.41844]
[1780013082703,39.1,73567.89,23.5,-0.11127,0.00011,8.41897]
[1780013085551,39.1,73568.39,23.5,-0.11122,0.00011,8.4163]
[1780013085577,39.1,73568.39,23.5,-0.11122,0.00011,8.4163]
[1780013085798,39.1,73568.71,23.5,-0.11119,0.00011,8.41457]
[1780013086571,39.1,73568.71,23.5,-0.11119,0.00011,8.41457]
[1780013087587,39.1,73570.91,23.5,-0.11094,0.00011,8.40165]
[1780013087660,39.1,73570.91,23.5,-0.11094,0.00011,8.40165]
[1780013088166,39.1,73570.43,23.5,-0.11099,0.00011,8.40429]
[1780013088386,39.1,73569.66,23.5,-0.11108,0.00011,8.40861]
[1780013093421,39.1,73571.49,23.5,-0.11089,0.00011,8.39871]
[1780013098497,39.11,73570.94,23.5,-0.11096,0.00011,8.40249]
[1780013101479,39.11,73558.63,23.5,-0.11232,0.00011,8.47445]
[1780013106515,39.11,73557.7,23.5,-0.11242,0.00011,8.48004]
[1780013112115,39.11,73559.53,23.5,-0.11222,0.00011,8.46949]
[1780013112835,39.11,73562.97,23.5,-0.11185,0.00011,8.44955]
[1780013112850,39.11,73562.39,23.5,-0.11191,0.00011,8.45299]
[1780013113604,39.11,73562.39,23.5,-0.11191,0.00011,8.45299]
[1780013114071,39.11,73563.06,23.5,-0.11183,0.00011,8.44888]
[1780013119113,39.11,73561.64,23.5,-0.11199,0.00011,8.45737]
[1780013123722,39.11,73561.12,23.5,-0.11206,0.00011,8.46067]
[1780013123894,39.11,73561.12,23.5,-0.11206,0.00011,8.46067]
[1780013124142,39.11,73565.43,23.5,-0.11158,0.00011,8.4357]
[1780013124372,39.11,73565.43,23.5,-0.11158,0.00011,8.4357]
[1780013124432,39.11,73565.43,23.5,-0.11158,0.00011,8.4357]
[1780013124508,39.11,73565.43,23.5,-0.11158,0.00011,8.4357]
[1780013124782,39.11,73565.43,23.5,-0.11158,0.00011,8.4357]
[1780013125117,39.11,73578.53,23.5,-0.11015,0.00011,8.3596]
[1780013126406,39.11,73578.72,23.5,-0.11013,0.00011,8.35841]
[1780013126410,39.11,73578.72,23.5,-0.11013,0.00011,8.35841]
[1780013131848,39.11,73579.95,23.5,-0.10999,0.00011,8.3509]
[1780013131854,39.11,73579.95,23.5,-0.10999,0.00011,8.3509]
[1780013131860,39.11,73579.95,23.5,-0.10999,0.00011,8.3509]
[1780013132710,39.11,73589.36,23.5,-0.10892,0.00011,8.291]
[1780013137744,39.11,73586.82,23.5,-0.10919,0.00011,8.30564]
[1780013142162,39.11,73587.05,23.5,-0.10916,0.00011,8.3043]
[1780013142212,39.11,73586.8,23.5,-0.10919,0.00011,8.30574]
[1780013142215,39.11,73586.8,23.5,-0.10919,0.00011,8.30574]
[1780013142236,39.11,73586.8,23.5,-0.10919,0.00011,8.30574]
[1780013144680,39.11,73586.49,23.5,-0.10922,0.00011,8.30751]
[1780013145192,39.11,73586.49,23.5,-0.10922,0.00011,8.30751]
[1780013147203,39.11,73586.48,23.5,-0.10922,0.00011,8.30752]
[1780013148354,39.11,73586.56,23.5,-0.10921,0.00011,8.30704]
[1780013153863,39.11,73583.59,23.5,-0.10953,0.00011,8.32407]
[1780013158898,39.11,73583.66,23.5,-0.10952,0.00011,8.32346]
[1780013160461,39.11,73583.05,23.5,-0.10959,0.00011,8.32695]
[1780013164516,39.1,73573.8,23.5,-0.11058,0.00011,8.38017]
[1780013164943,39.1,73564.32,23.5,-0.11161,0.00011,8.43501]
[1780013170136,39.1,73562.67,23.5,-0.1118,0.00011,8.44489]
[1780013170182,39.1,73562.06,23.5,-0.11187,0.00011,8.44849]
[1780013170501,39.1,73562.06,23.5,-0.11187,0.00011,8.44849]
[1780013171146,39.1,73562.06,23.5,-0.11187,0.00011,8.44849]
[1780013171746,39.11,73561.96,23.5,-0.11188,0.00011,8.44914]
[1780013177030,39.1,73560.9,23.5,-0.11197,0.00011,8.45392]
[1780013183072,39.1,73563.14,23.5,-0.1117,0.00011,8.4396]
[1780013184015,39.1,73563.14,23.5,-0.1117,0.00011,8.4396]
[1780013184028,39.1,73563.14,23.5,-0.1117,0.00011,8.4396]
[1780013184043,39.1,73563.14,23.5,-0.1117,0.00011,8.4396]
[1780013186022,39.1,73568.13,23.5,-0.11115,0.00011,8.41023]
[1780013186028,39.1,73568.13,23.5,-0.11115,0.00011,8.41023]
[1780013187190,39.09,73568.1,23.5,-0.11115,0.00011,8.41021]
[1780013187923,39.09,73567.63,23.5,-0.1112,0.00011,8.41277]
[1780013188492,39.09,73569.78,23.5,-0.11096,0.00011,8.40014]
[1780013189114,39.09,73581.37,23.5,-0.1097,0.00011,8.33287]
[1780013190228,39.09,73581.37,23.5,-0.1097,0.00011,8.33287]
[1780013190609,39.09,73583.67,23.5,-0.10945,0.00011,8.31942]
[1780013190943,39.09,73583.67,23.5,-0.10945,0.00011,8.31942]
[1780013191541,39.09,73589.17,23.5,-0.10879,0.00011,8.28221]
[1780013191938,39.09,73589.17,23.5,-0.10879,0.00011,8.28221]
[1780013192302,39.09,73595.45,23.5,-0.10812,0.00011,8.24597]
[1780013193518,39.09,73590.26,23.5,-0.10868,0.00011,8.27592]
[1780013193928,39.09,73590.26,23.5,-0.10868,0.00011,8.27592]
[1780013193931,39.09,73590.26,23.5,-0.10868,0.00011,8.27592]
[1780013194190,39.09,73590.26,23.5,-0.10868,0.00011,8.27592]
[1780013194200,39.09,73590.26,23.5,-0.10868,0.00011,8.27592]
[1780013200012,39.09,73592.59,23.5,-0.10843,0.00011,8.26271]
[1780013203436,39.09,73589.29,23.5,-0.10879,0.00011,8.28191]
[1780013207504,39.09,73585.47,23.5,-0.1092,0.00011,8.30398]
[1780013207611,39.09,73585.47,23.5,-0.1092,0.00011,8.30398]
[1780013209433,39.09,73584.6,23.5,-0.10929,0.00011,8.30895]
[1780013211441,39.09,73586.04,23.5,-0.10914,0.00011,8.3006]
[1780013211443,39.09,73586.04,23.5,-0.10914,0.00011,8.3006]
[1780013217109,39.09,73584.53,23.5,-0.1093,0.00011,8.3092]
[1780013222346,39.09,73580.29,23.5,-0.10975,0.00011,8.33331]
[1780013225367,39.09,73572.86,23.5,-0.11055,0.00011,8.37607]
[1780013226345,39.09,73572.86,23.5,-0.11055,0.00011,8.37607]
[1780013226798,39.09,73571.93,23.5,-0.11065,0.00011,8.38133]
[1780013229395,39.09,73560.09,23.5,-0.11195,0.00011,8.45047]
[1780013230878,39.09,73560.09,23.5,-0.11195,0.00011,8.45047]
[1780013230969,39.09,73560.09,23.5,-0.11195,0.00011,8.45047]
[1780013231049,39.09,73555.48,23.5,-0.11246,0.00011,8.47732]
[1780013231697,39.09,73555.48,23.5,-0.11246,0.00011,8.47732]
[1780013232071,39.09,73553.72,23.5,-0.11266,0.00011,8.48782]
[1780013232620,39.09,73553.72,23.5,-0.11266,0.00011,8.48782]
[1780013233019,39.09,73553.72,23.5,-0.11266,0.00011,8.48782]
[1780013233097,39.09,73551.85,23.5,-0.11286,0.00011,8.49867]
[1780013238458,39.09,73554.8,23.5,-0.11254,0.00011,8.48143]
[1780013243493,39.09,73552.61,23.5,-0.11278,0.00011,8.4941]
[1780013249117,39.09,73552.83,23.5,-0.11275,0.00011,8.49273]
[1780013249490,39.09,73552.16,23.5,-0.11282,0.00011,8.49661]
[1780013249513,39.09,73552.16,23.5,-0.11282,0.00011,8.49661]
[1780013249633,39.09,73546.15,23.5,-0.11349,0.00011,8.53157]
[1780013252020,39.09,73539.43,23.5,-0.11424,0.00011,8.57093]
[1780013254785,39.09,73536.94,23.5,-0.11446,0.00011,8.58032]
[1780013255135,39.09,73536.94,23.5,-0.11446,0.00011,8.58032]
[1780013260624,39.1,73537.67,23.5,-0.11439,0.00011,8.57659]
[1780013261014,39.1,73537.67,23.5,-0.11439,0.00011,8.57659]
[1780013261402,39.1,73537.69,23.5,-0.11439,0.00011,8.57656]
[1780013261494,39.1,73537.69,23.5,-0.11439,0.00011,8.57656]
[1780013261620,39.1,73540.19,23.5,-0.11411,0.00011,8.56206]
[1780013262946,39.1,73540.19,23.5,-0.11411,0.00011,8.56206]
[1780013263326,39.1,73543.17,23.5,-0.11378,0.00011,8.54454]
[1780013265015,39.09,73549.39,23.5,-0.11309,0.00011,8.50818]
[1780013267772,39.09,73548.81,23.5,-0.11315,0.00011,8.51137]
[1780013269651,39.09,73557.27,23.5,-0.11221,0.00011,8.46203]
[1780013274706,39.09,73561.06,23.5,-0.1118,0.00011,8.44005]
[1780013281120,39.09,73561.32,23.5,-0.11177,0.00011,8.43875]
[1780013287542,39.1,73563.69,23.5,-0.11152,0.00011,8.42539]
[1780013293558,39.1,73565.35,23.5,-0.11134,0.00011,8.41606]
[1780013298865,39.1,73564.15,23.5,-0.11148,0.00011,8.42348]
[1780013304152,39.1,73565.25,23.5,-0.11137,0.00011,8.41742]
[1780013308850,39.1,73568.89,23.5,-0.11098,0.00011,8.39665]
[1780013308949,39.1,73571.18,23.5,-0.11073,0.00011,8.38348]
[1780013309474,39.1,73571.18,23.5,-0.11073,0.00011,8.38348]
[1780013309552,39.1,73571.18,23.5,-0.11073,0.00011,8.38348]
[1780013309956,39.1,73571.2,23.5,-0.11072,0.00011,8.38319]
[1780013310944,39.1,73571.2,23.5,-0.11072,0.00011,8.38319]
[1780013310963,39.1,73572.62,23.5,-0.11057,0.00011,8.37509]
[1780013311972,39.1,73572.62,23.5,-0.11057,0.00011,8.37509]
[1780013315310,39.1,73580.1,23.5,-0.1097,0.00011,8.32602]
[1780013324531,39.1,73576.89,23.5,-0.11003,0.00011,8.34398]
[1780013324533,39.1,73576.89,23.5,-0.11003,0.00011,8.34398]
[1780013325015,39.1,73576.89,23.5,-0.11003,0.00011,8.34398]
[1780013325018,39.1,73576.89,23.5,-0.11003,0.00011,8.34398]
[1780013325598,39.1,73576.2,23.5,-0.1101,0.00011,8.34753]
[1780013327044,39.1,73574.43,23.5,-0.11029,0.00011,8.35766]
[1780013327047,39.1,73574.43,23.5,-0.11029,0.00011,8.35766]
[1780013332112,39.09,73573.66,23.5,-0.11036,0.00011,8.36128]
[1780013337147,39.09,73574.42,23.5,-0.11026,0.00011,8.35622]
[1780013339509,39.09,73574.42,23.5,-0.11026,0.00011,8.35622]
[1780013339511,39.09,73574.42,23.5,-0.11026,0.00011,8.35622]
[1780013344006,39.09,73578.59,23.5,-0.1098,0.00011,8.33133]
[1780013344196,39.09,73578.43,23.5,-0.10981,0.00011,8.33216]
[1780013345639,39.09,73578.75,23.5,-0.10978,0.00011,8.33051]
[1780013346210,39.09,73579.04,23.5,-0.10975,0.00011,8.32903]
[1780013351244,39.09,73579.64,23.5,-0.10968,0.00011,8.32513]
[1780013351734,39.09,73579.64,23.5,-0.10968,0.00011,8.32513]
[1780013351737,39.09,73579.64,23.5,-0.10968,0.00011,8.32513]
[1780013355166,39.09,73579.44,23.5,-0.1097,0.00011,8.32614]
[1780013357170,39.09,73579.75,23.5,-0.10966,0.00011,8.32411]
[1780013357176,39.09,73579.75,23.5,-0.10966,0.00011,8.32411]
[1780013358487,39.09,73576.81,23.5,-0.10998,0.00011,8.34098]
[1780013359301,39.09,73576.46,23.5,-0.11001,0.00011,8.34291]
[1780013365343,39.09,73577.0,23.5,-0.10998,0.00011,8.34094]
[1780013370201,39.09,73576.84,23.5,-0.11001,0.00011,8.34285]
[1780013370889,39.09,73576.84,23.5,-0.11001,0.00011,8.34285]
[1780013373486,39.1,73577.81,23.5,-0.10986,0.00011,8.33262]
[1780013374408,39.1,73578.97,23.5,-0.10973,0.00011,8.32583]
[1780013374463,39.1,73578.97,23.5,-0.10973,0.00011,8.32583]
[1780013375415,39.1,73579.8,23.5,-0.10964,0.00011,8.32103]
[1780013380451,39.1,73582.37,23.5,-0.10939,0.00011,8.30759]
[1780013382366,39.1,73582.37,23.5,-0.10939,0.00011,8.30759]
[1780013383051,39.1,73582.39,23.5,-0.10939,0.00011,8.30772]
[1780013383258,39.1,73582.43,23.5,-0.10939,0.00011,8.30774]
[1780013383484,39.1,73582.43,23.5,-0.10939,0.00011,8.30774]
[1780013383867,39.1,73582.43,23.5,-0.10939,0.00011,8.30774]
[1780013383968,39.1,73590.22,23.5,-0.10856,0.00011,8.26272]
[1780013385935,39.1,73590.95,23.5,-0.10848,0.00011,8.25854]
[1780013392130,39.1,73591.4,23.5,-0.10843,0.00011,8.25612]
[1780013398460,39.1,73591.47,23.5,-0.10843,0.00011,8.25588]
[1780013398671,39.1,73591.47,23.5,-0.10843,0.00011,8.25588]
[1780013398817,39.1,73591.47,23.5,-0.10843,0.00011,8.25588]
[1780013399227,39.1,73591.47,23.5,-0.10843,0.00011,8.25588]
[1780013399480,39.1,73594.9,23.5,-0.10806,0.00011,8.23614]
[1780013401564,39.1,73603.13,23.5,-0.10719,0.00011,8.18894]
[1780013402792,39.1,73605.92,23.5,-0.10689,0.00011,8.17303]
[1780013404244,39.1,73606.18,23.5,-0.10687,0.00011,8.17168]
[1780013404535,39.1,73606.72,23.5,-0.10681,0.00011,8.16873]
[1780013404722,39.1,73606.72,23.5,-0.10681,0.00011,8.16873]
[1780013404838,39.1,73606.72,23.5,-0.10681,0.00011,8.16873]
[1780013405304,39.1,73606.72,23.5,-0.10681,0.00011,8.16873]
[1780013406037,39.1,73610.25,23.5,-0.10644,0.00011,8.14861]
[1780013406664,39.11,73617.06,23.5,-0.10572,0.00011,8.10975]
[1780013406897,39.11,73617.06,23.5,-0.10572,0.00011,8.10975]
[1780013407379,39.11,73617.06,23.5,-0.10572,0.00011,8.10975]
[1780013407462,39.11,73620.51,23.5,-0.10537,0.00011,8.09024]
[1780013408225,39.11,73620.51,23.5,-0.10537,0.00011,8.09024]
[1780013408310,39.11,73620.51,23.5,-0.10537,0.00011,8.09024]
[1780013408375,39.11,73659.24,23.5,-0.10136,0.0001,7.86993]
[1780013408880,39.11,73659.24,23.5,-0.10136,0.0001,7.86993]
[1780013409428,39.11,73659.24,23.5,-0.10136,0.0001,7.86993]
[1780013409390,39.11,73661.41,23.5,-0.10114,0.0001,7.85794]
[1780013410548,39.11,73657.72,23.5,-0.10153,0.0001,7.87919]
[1780013411260,39.11,73657.72,23.5,-0.10153,0.0001,7.87919]
[1780013411298,39.11,73657.72,23.5,-0.10153,0.0001,7.87919]
[1780013411448,39.11,73655.51,23.5,-0.10176,0.0001,7.89202]
[1780013411590,39.11,73655.51,23.5,-0.10176,0.0001,7.89202]
[1780013411934,39.11,73655.51,23.5,-0.10176,0.0001,7.89202]
[1780013411936,39.11,73655.51,23.5,-0.10176,0.0001,7.89202]
[1780013411941,39.11,73655.51,23.5,-0.10176,0.0001,7.89202]
[1780013412047,39.11,73655.51,23.5,-0.10176,0.0001,7.89202]
[1780013412105,39.11,73655.51,23.5,-0.10176,0.0001,7.89202]
[1780013412266,39.11,73655.51,23.5,-0.10176,0.0001,7.89202]
[1780013416415,39.11,73656.6,23.5,-0.10164,0.0001,7.88569]
[1780013416718,39.11,73657.76,23.5,-0.10153,0.0001,7.87908]
[1780013417691,39.11,73659.22,23.5,-0.10138,0.0001,7.87077]
[1780013419790,39.11,73659.87,23.5,-0.10131,0.0001,7.86704]
[1780013423013,39.11,73659.04,23.5,-0.10139,0.0001,7.87165]
[1780013423978,39.11,73659.89,23.5,-0.1013,0.0001,7.86679]
[1780013428740,39.11,73659.73,23.5,-0.10132,0.0001,7.86748]
[1780013428837,39.11,73659.73,23.5,-0.10132,0.0001,7.86748]
[1780013433489,39.11,73659.27,23.5,-0.1013,0.0001,7.8645]
[1780013433582,39.11,73659.17,23.5,-0.10131,0.0001,7.86499]
[1780013433961,39.11,73659.17,23.5,-0.10131,0.0001,7.86499]
[1780013434014,39.11,73659.17,23.5,-0.10131,0.0001,7.86499]
[1780013434017,39.11,73659.17,23.5,-0.10131,0.0001,7.86499]
[1780013435124,39.11,73662.82,23.5,-0.10094,0.0001,7.84426]
[1780013435289,39.11,73662.82,23.5,-0.10094,0.0001,7.84426]
[1780013435364,39.11,73671.48,23.5,-0.10006,0.0001,7.79527]
[1780013436134,39.11,73671.48,23.5,-0.10006,0.0001,7.79527]
[1780013436198,39.11,73671.48,23.5,-0.10006,0.0001,7.79527]
[1780013436218,39.11,73680.24,23.5,-0.09918,0.0001,7.74591]
[1780013436921,39.11,73680.24,23.5,-0.09918,0.0001,7.74591]
[1780013439152,39.11,73686.31,23.5,-0.09857,0.0001,7.71201]
[1780013444876,39.11,73686.27,23.5,-0.09859,0.0001,7.71323]
[1780013445184,39.11,73686.27,23.5,-0.09859,0.0001,7.71323]
[1780013446294,39.11,73685.56,23.5,-0.09867,0.0001,7.71739]
[1780013447008,39.11,73680.08,23.5,-0.09922,0.0001,7.74839]
[1780013447484,39.11,73680.08,23.5,-0.09922,0.0001,7.74839]
[1780013447488,39.11,73680.08,23.5,-0.09922,0.0001,7.74839]
[1780013447835,39.11,73682.35,23.5,-0.09899,0.0001,7.73572]
[1780013447838,39.11,73682.35,23.5,-0.09899,0.0001,7.73572]
[1780013453050,39.11,73680.61,23.5,-0.09918,0.0001,7.74613]
[1780013453687,39.11,73685.73,23.5,-0.09867,0.0001,7.71744]
[1780013455962,39.12,73691.13,23.5,-0.09813,0.0001,7.68745]
[1780013457021,39.12,73691.12,23.5,-0.09814,0.0001,7.68771]
[1780013460377,39.12,73687.13,23.5,-0.09855,0.0001,7.71074]
[1780013463961,39.12,73688.34,23.5,-0.09844,0.0001,7.70461]
[1780013464304,39.12,73688.34,23.5,-0.09844,0.0001,7.70461]
[1780013465145,39.12,73687.92,23.5,-0.09848,0.0001,7.70715]
[1780013466489,39.12,73687.69,23.5,-0.09851,0.0001,7.70862]
[1780013467562,39.12,73687.46,23.5,-0.09854,0.0001,7.71027]
[1780013468466,39.12,73687.46,23.5,-0.09854,0.0001,7.71027]
[1780013468670,39.12,73681.2,23.5,-0.09917,0.0001,7.74565]
[1780013468878,39.12,73681.2,23.5,-0.09917,0.0001,7.74565]
[1780013469200,39.12,73681.2,23.5,-0.09917,0.0001,7.74565]
[1780013469287,39.12,73671.6,23.5,-0.10014,0.0001,7.79989]
[1780013470243,39.12,73671.6,23.5,-0.10014,0.0001,7.79989]
[1780013470509,39.12,73671.6,23.5,-0.10014,0.0001,7.79989]
[1780013470987,39.12,73669.29,23.5,-0.10037,0.0001,7.81298]
[1780013471532,39.12,73669.06,23.5,-0.1004,0.0001,7.8143]
[1780013474472,39.12,73659.75,23.5,-0.10134,0.0001,7.86695]
[1780013478533,39.12,73658.79,23.5,-0.10144,0.0001,7.87222]
[1780013479646,39.12,73659.13,23.5,-0.1014,0.0001,7.8702]
[1780013480911,39.12,73659.23,23.5,-0.10139,0.0001,7.86959]
[1780013481587,39.12,73659.18,23.5,-0.1014,0.0001,7.86983]
[1780013481764,39.12,73659.18,23.5,-0.1014,0.0001,7.86983]
[1780013481787,39.12,73659.18,23.5,-0.1014,0.0001,7.86983]
[1780013481939,39.12,73659.18,23.5,-0.1014,0.0001,7.8698]
[1780013485647,39.12,73657.78,23.5,-0.10155,0.0001,7.87853]
[1780013486205,39.13,73656.14,23.5,-0.10172,0.0001,7.88809]
[1780013487418,39.13,73656.14,23.5,-0.10172,0.0001,7.88809]
[1780013487485,39.13,73653.39,23.5,-0.10201,0.0001,7.90363]
[1780013488556,39.12,73652.28,23.5,-0.10212,0.0001,7.90984]
[1780013494261,39.13,73648.96,23.5,-0.10242,0.0001,7.92453]
[1780013499296,39.13,73642.05,23.5,-0.10315,0.0001,7.96471]
[1780013504331,39.13,73640.54,23.5,-0.10332,0.0001,7.97386]
[1780013509366,39.13,73640.48,23.5,-0.10333,0.0001,7.97473]
[1780013514402,39.14,73645.96,23.5,-0.10278,0.0001,7.94412]
[1780013520444,39.14,73643.76,23.5,-0.10302,0.0001,7.95746]
[1780013525146,39.14,73645.12,23.5,-0.10289,0.0001,7.95022]
[1780013530524,39.14,73644.21,23.5,-0.103,0.0001,7.95628]
[1780013535562,39.15,73642.93,23.5,-0.10314,0.0001,7.96431]
[1780013540597,39.15,73644.08,23.5,-0.10303,0.0001,7.95835]
[1780013545633,39.15,73646.62,23.5,-0.10278,0.0001,7.9446]
[1780013551222,39.15,73644.47,23.5,-0.10301,0.0001,7.9572]
[1780013556711,39.15,73644.0,23.5,-0.10302,0.0001,7.95547]
[1780013561746,39.16,73644.06,23.5,-0.10302,0.0001,7.95572]
[1780013566315,39.16,73640.41,23.5,-0.10341,0.0001,7.97679]
[1780013566460,39.16,73640.41,23.5,-0.10341,0.0001,7.97679]
[1780013571816,39.16,73641.04,23.5,-0.10335,0.0001,7.97352]
[1780013576850,39.16,73639.37,23.5,-0.10353,0.0001,7.98351]
[1780013581886,39.16,73639.36,23.5,-0.10354,0.0001,7.98397]
[1780013586921,39.16,73639.38,23.5,-0.10354,0.0001,7.98433]
[1780013591956,39.16,73639.38,23.5,-0.10355,0.0001,7.98478]
[1780013596991,39.17,73639.85,23.5,-0.10351,0.0001,7.98256]
[1780013602028,39.17,73639.72,23.5,-0.10353,0.0001,7.98377]
[1780013607062,39.17,73639.97,23.5,-0.10352,0.0001,7.98284]
[1780013612097,39.17,73632.75,23.5,-0.10421,0.0001,8.01887]
[1780013617348,39.17,73632.82,23.5,-0.10421,0.0001,8.01862]
[1780013623173,39.17,73635.61,23.5,-0.10393,0.0001,8.00333]
[1780013630223,39.17,73634.39,23.5,-0.10406,0.0001,8.01079]
[1780013635258,39.17,73631.27,23.5,-0.10439,0.0001,8.02885]
[1780013640293,39.17,73630.53,23.5,-0.10447,0.0001,8.03328]
[1780013645327,39.18,73632.61,23.5,-0.10426,0.0001,8.02168]
[1780013650363,39.18,73633.77,23.5,-0.10415,0.0001,8.01537]
[1780013655398,39.18,73636.72,23.5,-0.10385,0.0001,7.99897]
[1780013656346,39.18,73636.72,23.5,-0.10385,0.0001,7.99897]
[1780013656556,39.18,73636.72,23.5,-0.10385,0.0001,7.99897]
[1780013657412,39.18,73636.71,23.5,-0.10385,0.0001,7.99912]
[1780013657705,39.18,73641.86,23.5,-0.10331,0.0001,7.96943]
[1780013657964,39.18,73641.86,23.5,-0.10331,0.0001,7.96943]
[1780013658241,39.18,73641.86,23.5,-0.10331,0.0001,7.96943]
[1780013659534,39.18,73646.58,23.5,-0.10282,0.0001,7.94262]
[1780013659700,39.18,73649.68,23.5,-0.1025,0.0001,7.92478]
[1780013664734,39.18,73655.65,23.5,-0.1019,0.0001,7.89193]
[1780013670503,39.18,73651.06,23.5,-0.1024,0.0001,7.91928]
[1780013676545,39.19,73651.91,23.5,-0.10227,0.0001,7.91028]
[1780013681582,39.19,73652.74,23.5,-0.10221,0.0001,7.90654]
[1780013686596,39.19,73654.64,23.5,-0.10202,0.0001,7.89654]
[1780013691652,39.2,73654.0,23.5,-0.10211,0.0001,7.90135]
[1780013696687,39.2,73654.34,23.5,-0.10209,0.0001,7.90037]
[1780013701732,39.2,73642.42,23.5,-0.10334,0.0001,7.96889]
[1780013704752,39.2,73627.58,23.5,-0.10488,0.0001,8.05363]
[1780013708819,39.2,73621.51,23.5,-0.10552,0.00011,8.08819]
[1780013709177,39.2,73621.29,23.5,-0.10554,0.00011,8.08928]
[1780013710215,39.2,73621.29,23.5,-0.10554,0.00011,8.08928]
[1780013710458,39.2,73621.28,23.5,-0.10554,0.00011,8.08952]
[1780013713356,39.2,73618.56,23.5,-0.10583,0.00011,8.1049]
[1780013713949,39.2,73618.33,23.5,-0.10585,0.00011,8.10611]
[1780013719283,39.2,73613.02,23.5,-0.1064,0.00011,8.13605]
[1780013719436,39.2,73613.02,23.5,-0.1064,0.00011,8.13605]
[1780013724905,39.2,73604.85,23.5,-0.10724,0.00011,8.18167]
[1780013727563,39.2,73601.97,23.5,-0.10755,0.00011,8.19801]
[1780013732961,39.19,73598.36,23.5,-0.10785,0.00011,8.21182]
[1780013738308,39.19,73599.33,23.5,-0.10772,0.00011,8.20511]
[1780013741544,39.19,73586.99,23.5,-0.10903,0.00011,8.27551]
[1780013746053,39.18,73596.36,23.5,-0.10799,0.00011,8.21967]
[1780013751619,39.18,73598.33,23.5,-0.10777,0.00011,8.2074]
[1780013756785,39.17,73602.03,23.5,-0.10735,0.00011,8.18516]
[1780013762326,39.17,73603.58,23.5,-0.10717,0.00011,8.17527]
[1780013764087,39.17,73614.13,23.5,-0.10605,0.00011,8.11455]
[1780013767332,39.17,73617.78,23.5,-0.10566,0.00011,8.09355]
[1780013767341,39.17,73617.78,23.5,-0.10566,0.00011,8.09355]
[1780013768489,39.17,73622.29,23.5,-0.10519,0.0001,8.06777]
[1780013768627,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013768878,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769110,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769160,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769167,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769174,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769350,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769377,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769382,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769555,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769580,39.17,73631.64,23.5,-0.10421,0.0001,8.01444]
[1780013769974,39.17,73634.2,23.5,-0.10394,0.0001,7.99965]
[1780013770433,39.17,73634.2,23.5,-0.10394,0.0001,7.99965]
[1780013770530,39.17,73634.2,23.5,-0.10394,0.0001,7.99965]
[1780013770571,39.17,73634.2,23.5,-0.10394,0.0001,7.99965]
[1780013770697,39.17,73643.45,23.5,-0.10298,0.0001,7.94684]
[1780013771775,39.17,73652.71,23.5,-0.10202,0.0001,7.8939]
[1780013776331,39.16,73652.5,23.5,-0.10202,0.0001,7.89383]
[1780013776432,39.16,73652.81,23.5,-0.10198,0.0001,7.89175]
[1780013778037,39.16,73650.62,23.5,-0.1022,0.0001,7.90413]
[1780013780449,39.16,73650.19,23.5,-0.10225,0.0001,7.90647]
[1780013780452,39.16,73650.19,23.5,-0.10225,0.0001,7.90647]
[1780013785688,39.16,73646.37,23.5,-0.10263,0.0001,7.92776]
[1780013786769,39.16,73646.63,23.5,-0.1026,0.0001,7.9262]
[1780013791457,39.16,73646.3,23.5,-0.10263,0.0001,7.92761]
[1780013795359,39.16,73645.81,23.5,-0.10262,0.0001,7.92469]
[1780013796443,39.16,73645.25,23.5,-0.10267,0.0001,7.92778]
[1780013796471,39.16,73645.25,23.5,-0.10267,0.0001,7.92778]
[1780013796478,39.16,73645.25,23.5,-0.10267,0.0001,7.92778]
[1780013796627,39.16,73645.25,23.5,-0.10267,0.0001,7.92778]
[1780013796700,39.16,73645.25,23.5,-0.10267,0.0001,7.92778]
[1780013796825,39.16,73645.25,23.5,-0.10267,0.0001,7.92778]
[1780013797717,39.16,73649.32,23.5,-0.10225,0.0001,7.90459]
[1780013797751,39.16,73649.32,23.5,-0.10225,0.0001,7.90459]
[1780013797764,39.16,73659.87,23.5,-0.10117,0.0001,7.84478]
[1780013798031,39.16,73659.87,23.5,-0.10117,0.0001,7.84478]
[1780013798740,39.16,73659.87,23.5,-0.10117,0.0001,7.84478]
[1780013798779,39.16,73670.44,23.5,-0.1001,0.0001,7.78511]
[1780013798909,39.16,73670.44,23.5,-0.1001,0.0001,7.78511]
[1780013804461,39.15,73669.39,23.5,-0.10019,0.0001,7.79015]
[1780013809496,39.15,73671.26,23.5,-0.09998,0.0001,7.77872]
[1780013814531,39.15,73671.4,23.5,-0.09995,0.0001,7.77709]
[1780013819721,39.15,73671.3,23.5,-0.09995,0.0001,7.77698]
[1780013819766,39.15,73679.9,23.5,-0.09908,0.0001,7.72837]
[1780013820294,39.15,73679.9,23.5,-0.09908,0.0001,7.72837]
[1780013825608,39.14,73683.91,23.5,-0.09867,0.0001,7.70534]
[1780013830643,39.14,73682.01,23.5,-0.09885,0.0001,7.7156]
[1780013832983,39.14,73682.68,23.5,-0.09879,0.0001,7.71169]
[1780013832986,39.14,73682.68,23.5,-0.09879,0.0001,7.71169]
[1780013835626,39.14,73680.73,23.5,-0.09898,0.0001,7.72248]
[1780013835678,39.14,73678.85,23.5,-0.09916,0.0001,7.73296]
[1780013840713,39.14,73679.25,23.5,-0.09914,0.0001,7.73158]
[1780013842966,39.15,73680.48,23.5,-0.09902,0.0001,7.725]
[1780013843734,39.15,73683.57,23.5,-0.09872,0.0001,7.7078]
[1780013846469,39.15,73686.63,23.5,-0.09841,0.0001,7.69042]
[1780013846763,39.15,73701.13,23.5,-0.09696,0.0001,7.60913]
[1780013851796,39.15,73700.53,23.5,-0.09697,0.0001,7.60742]
[1780013854023,39.15,73700.36,23.5,-0.09699,0.0001,7.60854]
[1780013855258,39.15,73702.77,23.5,-0.09675,0.0001,7.59514]
[1780013855542,39.15,73702.77,23.5,-0.09675,0.0001,7.59514]
[1780013856144,39.15,73708.27,23.5,-0.09621,0.0001,7.56452]
[1780013856448,39.15,73708.27,23.5,-0.09621,0.0001,7.56452]
[1780013856653,39.15,73708.27,23.5,-0.09621,0.0001,7.56452]
[1780013857680,39.15,73709.12,23.5,-0.09613,0.0001,7.55987]
[1780013859613,39.15,73710.85,23.5,-0.09597,0.0001,7.55053]
[1780013862800,39.15,73712.17,23.5,-0.09585,0.0001,7.54367]
[1780013863659,39.15,73714.04,23.5,-0.09567,0.0001,7.53343]
[1780013868555,39.15,73716.63,23.5,-0.09543,0.0001,7.52001]
[1780013868944,39.15,73716.63,23.5,-0.09543,0.0001,7.52001]
[1780013868919,39.15,73722.53,23.5,-0.09486,0.0001,7.4873]
[1780013869850,39.15,73722.53,23.5,-0.09486,0.0001,7.4873]
[1780013871564,39.15,73722.54,23.5,-0.09485,0.0001,7.4871]
[1780013871940,39.15,73724.95,23.5,-0.09462,0.0001,7.47399]
[1780013872753,39.15,73724.95,23.5,-0.09462,0.0001,7.47399]
[1780013872947,39.15,73723.27,23.5,-0.09479,0.0001,7.48359]
[1780013874662,39.15,73725.24,23.5,-0.0946,0.0001,7.47259]
[1780013874993,39.15,73725.24,23.5,-0.0946,0.0001,7.47259]
[1780013875521,39.15,73725.24,23.5,-0.0946,0.0001,7.47259]
[1780013875691,39.15,73725.24,23.5,-0.0946,0.0001,7.47259]
[1780013875731,39.15,73725.78,23.5,-0.09454,0.0001,7.46955]
[1780013877934,39.16,73725.76,23.5,-0.09455,0.0001,7.46994]
[1780013878321,39.16,73726.27,23.5,-0.09451,0.0001,7.4674]
[1780013878694,39.16,73726.27,23.5,-0.09451,0.0001,7.4674]
[1780013878706,39.16,73726.62,23.5,-0.09448,0.0001,7.46575]
[1780013879829,39.16,73726.62,23.5,-0.09448,0.0001,7.46575]
[1780013879907,39.16,73725.49,23.5,-0.09459,0.0001,7.47197]
[1780013880985,39.16,73723.17,23.5,-0.09481,0.0001,7.48479]
[1780013881220,39.16,73723.17,23.5,-0.09481,0.0001,7.48479]
[1780013884678,39.16,73716.32,23.5,-0.09549,0.0001,7.52359]
[1780013885563,39.16,73713.72,23.5,-0.09575,0.0001,7.53826]
[1780013887738,39.16,73702.59,23.5,-0.09685,0.0001,7.60081]
[1780013892740,39.16,73702.97,23.5,-0.09682,0.0001,7.59905]
[1780013893498,39.16,73706.73,23.5,-0.09645,0.0001,7.57816]
[1780013893535,39.16,73715.49,23.5,-0.09559,0.0001,7.52948]
[1780013896398,39.16,73721.94,23.5,-0.09497,0.0001,7.49409]
[1780013899025,39.17,73722.53,23.5,-0.09493,0.0001,7.49157]
[1780013899130,39.17,73723.13,23.5,-0.09488,0.0001,7.4885]
[1780013904199,39.17,73724.73,23.5,-0.09472,0.0001,7.47939]
[1780013904208,39.17,73724.73,23.5,-0.09472,0.0001,7.47939]
[1780013904546,39.17,73724.73,23.5,-0.09472,0.0001,7.47939]
[1780013904549,39.17,73724.73,23.5,-0.09472,0.0001,7.47939]
[1780013904607,39.17,73724.73,23.5,-0.09472,0.0001,7.47939]
[1780013904608,39.17,73724.73,23.5,-0.09472,0.0001,7.47939]
[1780013905894,39.17,73723.24,23.5,-0.09486,0.0001,7.4876]
[1780013905980,39.17,73723.24,23.5,-0.09486,0.0001,7.4876]
[1780013905915,39.17,73723.76,23.5,-0.09481,0.0001,7.48464]
[1780013907564,39.17,73717.61,23.5,-0.09541,0.0001,7.51873]
[1780013907703,39.17,73717.61,23.5,-0.09541,0.0001,7.51873]
[1780013907799,39.17,73709.94,23.5,-0.09616,0.0001,7.56164]
[1780013908073,39.17,73709.94,23.5,-0.09616,0.0001,7.56164]
[1780013909520,39.17,73696.76,23.5,-0.09747,0.0001,7.63553]
[1780013915279,39.17,73693.93,23.5,-0.09769,0.0001,7.64615]
[1780013918446,39.17,73702.15,23.5,-0.09688,0.0001,7.60025]
[1780013924350,39.17,73707.73,23.5,-0.09634,0.0001,7.56982]
[1780013929385,39.17,73708.76,23.5,-0.09625,0.0001,7.56475]
[1780013934806,39.17,73710.53,23.5,-0.09609,0.0001,7.55549]
[1780013938264,39.18,73713.96,23.5,-0.09576,0.0001,7.53707]
[1780013939092,39.18,73718.72,23.5,-0.0953,0.0001,7.51101]
[1780013939812,39.18,73718.72,23.5,-0.0953,0.0001,7.51101]
[1780013945145,39.18,73726.78,23.5,-0.09454,0.0001,7.46765]
[1780013946788,39.18,73729.13,23.5,-0.09432,0.0001,7.45491]
[1780013948818,39.18,73737.28,23.5,-0.09355,0.0001,7.41043]
[1780013949639,39.19,73738.95,23.5,-0.09339,0.0001,7.40157]
[1780013949869,39.19,73739.06,23.5,-0.09339,0.0001,7.40135]
[1780013950693,39.19,73739.06,23.5,-0.09339,0.0001,7.40135]
[1780013953851,39.19,73741.58,23.5,-0.09315,0.0001,7.38759]
[1780013953992,39.19,73741.58,23.5,-0.09315,0.0001,7.38759]
[1780013954122,39.19,73738.64,23.5,-0.09343,0.0001,7.40388]
[1780013954182,39.19,73738.64,23.5,-0.09343,0.0001,7.40388]
[1780013954187,39.19,73738.64,23.5,-0.09343,0.0001,7.40388]
[1780013955276,39.19,73744.89,23.5,-0.09283,0.0001,7.36943]
[1780013955278,39.19,73744.89,23.5,-0.09283,0.0001,7.36943]
[1780013960387,39.19,73746.04,23.5,-0.09273,0.0001,7.36359]
[1780013962318,39.19,73746.99,23.5,-0.09264,0.0001,7.35855]
[1780013964494,39.19,73744.02,23.5,-0.09293,0.0001,7.37511]
[1780013965290,39.19,73744.45,23.5,-0.09289,0.0001,7.37281]
[1780013965642,39.19,73736.73,23.5,-0.09363,0.0001,7.4155]
[1780013966994,39.19,73736.73,23.5,-0.09363,0.0001,7.4155]
[1780013970232,39.19,73733.65,23.5,-0.09393,0.0001,7.4325]
[1780013970351,39.19,73733.65,23.5,-0.09393,0.0001,7.4325]
[1780013970485,39.19,73733.65,23.5,-0.09393,0.0001,7.4325]
[1780013972438,39.19,73726.99,23.5,-0.09452,0.0001,7.46402]
[1780013972691,39.19,73726.2,23.5,-0.09459,0.0001,7.46833]
[1780013974208,39.19,73725.75,23.5,-0.09464,0.0001,7.47108]
[1780013976185,39.19,73712.73,23.5,-0.09592,0.0001,7.54385]
[1780013979616,39.19,73707.99,23.5,-0.09639,0.0001,7.57064]
[1780013984776,39.2,73707.06,23.5,-0.09649,0.0001,7.57648]
[1780013988804,39.2,73698.59,23.5,-0.09733,0.0001,7.62412]
[1780013994204,39.2,73698.26,23.5,-0.09737,0.0001,7.62613]
[1780013994922,39.2,73683.87,23.5,-0.0988,0.0001,7.70681]
[1780013995419,39.2,73683.87,23.5,-0.0988,0.0001,7.70681]
[1780013996045,39.2,73683.87,23.5,-0.0988,0.0001,7.70681]
[1780013996033,39.2,73675.63,23.5,-0.09963,0.0001,7.75304]
[1780013996166,39.2,73675.63,23.5,-0.09963,0.0001,7.75304]
[1780013996280,39.2,73675.63,23.5,-0.09963,0.0001,7.75304]
[1780013996508,39.2,73675.63,23.5,-0.09963,0.0001,7.75304]
[1780013996615,39.2,73675.63,23.5,-0.09963,0.0001,7.75304]
[1780013996972,39.2,73675.63,23.5,-0.09963,0.0001,7.75304]
[1780013996976,39.2,73675.63,23.5,-0.09963,0.0001,7.75304]
[1780013996991,39.2,73690.35,23.5,-0.09815,0.0001,7.67023]
[1780013997166,39.2,73690.35,23.5,-0.09815,0.0001,7.67023]
[1780013997536,39.2,73690.35,23.5,-0.09815,0.0001,7.67023]
[1780013999425,39.2,73687.42,23.5,-0.09845,0.0001,7.68717]
[1780013999881,39.2,73688.49,23.5,-0.09835,0.0001,7.6814]
[1780014001895,39.2,73698.7,23.5,-0.09733,0.0001,7.62413]
[1780014006930,39.2,73699.26,23.5,-0.09728,0.0001,7.62114]
[1780014010071,39.2,73708.88,23.5,-0.09633,0.0001,7.56759]
[1780014010684,39.2,73708.88,23.5,-0.09633,0.0001,7.56759]
[1780014011440,39.2,73709.19,23.5,-0.0963,0.0001,7.56596]
[1780014012319,39.2,73707.98,23.5,-0.09643,0.0001,7.57283]
[1780014013519,39.2,73708.39,23.5,-0.09639,0.0001,7.57067]
[1780014019014,39.2,73710.28,23.5,-0.09622,0.0001,7.56092]
[1780014019577,39.2,73710.28,23.5,-0.09622,0.0001,7.56092]
[1780014024051,39.21,73719.27,23.5,-0.09535,0.0001,7.51164]
[1780014025839,39.21,73720.36,23.5,-0.09525,0.0001,7.50577]
[1780014027577,39.21,73720.45,23.5,-0.09524,0.0001,7.50571]
[1780014027705,39.21,73720.45,23.5,-0.09524,0.0001,7.50571]
[1780014028254,39.21,73720.56,23.5,-0.09524,0.0001,7.50533]
[1780014029723,39.21,73720.79,23.5,-0.09522,0.0001,7.50427]
[1780014030568,39.21,73719.85,23.5,-0.09531,0.0001,7.50972]
[1780014035975,39.21,73719.45,23.5,-0.09531,0.0001,7.50773]
[1780014036076,39.21,73719.45,23.5,-0.09532,0.0001,7.50794]
[1780014036838,39.21,73719.45,23.5,-0.09532,0.0001,7.50794]
[1780014037142,39.22,73718.7,23.5,-0.0954,0.0001,7.51253]
[1780014037687,39.22,73718.7,23.5,-0.0954,0.0001,7.51253]
[1780014038149,39.21,73718.09,23.5,-0.09546,0.0001,7.51579]
[1780014039707,39.21,73718.23,23.5,-0.09544,0.0001,7.51488]
[1780014040668,39.21,73718.23,23.5,-0.09544,0.0001,7.51488]
[1780014040865,39.21,73718.23,23.5,-0.09544,0.0001,7.51488]
[1780014042943,39.21,73718.92,23.5,-0.09537,0.0001,7.51112]
[1780014042951,39.21,73720.1,23.5,-0.09526,0.0001,7.50444]
[1780014044368,39.21,73720.12,23.5,-0.09525,0.0001,7.50421]
[1780014044868,39.21,73720.12,23.5,-0.09525,0.0001,7.50421]
[1780014044968,39.21,73720.12,23.5,-0.09526,0.0001,7.50443]
[1780014045712,39.21,73720.12,23.5,-0.09526,0.0001,7.50443]
[1780014046352,39.21,73726.34,23.5,-0.09465,0.0001,7.46982]
[1780014047033,39.21,73726.34,23.5,-0.09465,0.0001,7.46982]
[1780014047633,39.21,73729.28,23.5,-0.09436,0.0001,7.45346]
[1780014047691,39.21,73724.62,23.5,-0.09481,0.0001,7.47924]
[1780014050656,39.22,73720.12,23.5,-0.09526,0.0001,7.50466]
[1780014056275,39.22,73720.57,23.5,-0.09524,0.0001,7.50349]
[1780014062317,39.22,73720.25,23.5,-0.09529,0.0001,7.50659]
[1780014067354,39.23,73711.91,23.5,-0.09612,0.0001,7.55383]
[1780014069593,39.23,73711.97,23.5,-0.09612,0.0001,7.55364]
[1780014069969,39.23,73711.97,23.5,-0.09612,0.0001,7.55364]
[1780014070026,39.23,73711.97,23.5,-0.09612,0.0001,7.55364]
[1780014070071,39.23,73711.62,23.5,-0.09616,0.0001,7.55574]
[1780014070859,39.23,73698.35,23.5,-0.09747,0.0001,7.62989]
[1780014074964,39.23,73695.48,23.5,-0.09777,0.0001,7.64685]
[1780014076059,39.23,73695.48,23.5,-0.09778,0.0001,7.64715]
[1780014076896,39.23,73695.73,23.5,-0.09776,0.0001,7.64605]
[1780014083012,39.24,73698.98,23.5,-0.09746,0.0001,7.62968]
[1780014084028,39.24,73698.21,23.5,-0.09755,0.0001,7.63429]
[1780014085199,39.24,73694.68,23.5,-0.0979,0.0001,7.65433]
[1780014085108,39.24,73686.45,23.5,-0.09873,0.0001,7.70068]
[1780014085234,39.24,73686.45,23.5,-0.09873,0.0001,7.70068]
[1780014089711,39.24,73677.28,23.5,-0.09966,0.0001,7.75278]
[1780014091396,39.24,73676.81,23.5,-0.09971,0.0001,7.75566]
[1780014093535,39.24,73669.68,23.5,-0.10038,0.0001,7.79066]
[1780014095687,39.24,73664.6,23.5,-0.10089,0.0001,7.81938]
[1780014097738,39.24,73664.03,23.5,-0.10095,0.0001,7.82262]
[1780014097775,39.24,73664.03,23.5,-0.10095,0.0001,7.82262]
[1780014098715,39.24,73664.63,23.5,-0.10089,0.0001,7.81925]
[1780014099211,39.24,73680.59,23.5,-0.09928,0.0001,7.72962]
[1780014099912,39.24,73680.59,23.5,-0.09928,0.0001,7.72962]
[1780014099952,39.24,73694.82,23.5,-0.09786,0.0001,7.64989]
[1780014100670,39.24,73694.82,23.5,-0.09786,0.0001,7.64989]
[1780014100715,39.25,73697.89,23.5,-0.09756,0.0001,7.63301]
[1780014102364,39.25,73697.35,23.5,-0.09761,0.0001,7.63604]
[1780014104949,39.25,73706.27,23.5,-0.09673,0.0001,7.58633]
[1780014106375,39.25,73707.56,23.5,-0.09661,0.0001,7.57923]
[1780014106542,39.25,73707.56,23.5,-0.09661,0.0001,7.57923]
[1780014112174,39.25,73702.76,23.5,-0.09709,0.0001,7.60634]
[1780014117681,39.25,73708.4,23.5,-0.09654,0.0001,7.57532]
[1780014124995,39.25,73709.68,23.5,-0.09642,0.0001,7.56884]
[1780014126300,39.25,73715.59,23.5,-0.09585,0.0001,7.53618]
[1780014127357,39.25,73717.94,23.5,-0.09562,0.0001,7.52327]
[1780014130402,39.25,73721.61,23.5,-0.09527,0.0001,7.50342]
[1780014131440,39.25,73726.08,23.5,-0.09484,0.0001,7.47885]
[1780014132726,39.25,73724.76,23.5,-0.09497,0.0001,7.48639]
[1780014133207,39.25,73724.76,23.5,-0.09497,0.0001,7.48639]
[1780014133245,39.25,73724.76,23.5,-0.09497,0.0001,7.48639]
[1780014134074,39.26,73723.98,23.5,-0.09505,0.0001,7.49094]
[1780014134078,39.26,73723.98,23.5,-0.09505,0.0001,7.49094]
[1780014134146,39.26,73723.98,23.5,-0.09505,0.0001,7.49094]
[1780014134154,39.26,73723.98,23.5,-0.09505,0.0001,7.49094]
[1780014134175,39.26,73731.3,23.5,-0.09435,0.0001,7.45063]
[1780014136155,39.26,73737.21,23.5,-0.09377,0.0001,7.41792]
[1780014136157,39.26,73737.21,23.5,-0.09377,0.0001,7.41792]
[1780014137188,39.26,73739.7,23.5,-0.09353,0.0001,7.40417]
[1780014143939,39.26,73740.05,23.5,-0.0935,0.0001,7.40233]
[1780014148974,39.26,73739.99,23.5,-0.09351,0.0001,7.4027]
[1780014150209,39.26,73739.99,23.5,-0.09351,0.0001,7.4027]
[1780014152093,39.26,73740.91,23.5,-0.09342,0.0001,7.39763]
[1780014152346,39.26,73743.57,23.5,-0.09311,0.0001,7.3777]
[1780014152348,39.26,73743.57,23.5,-0.09311,0.0001,7.3777]
[1780014153366,39.26,73745.43,23.5,-0.09293,0.0001,7.3675]
[1780014153368,39.26,73745.43,23.5,-0.09293,0.0001,7.3675]
[1780014153803,39.26,73745.43,23.5,-0.09293,0.0001,7.3675]
[1780014153854,39.26,73745.43,23.5,-0.09293,0.0001,7.3675]
[1780014154415,39.26,73750.1,23.5,-0.09249,0.0001,7.34187]
[1780014155435,39.26,73751.85,23.5,-0.09232,0.0001,7.33234]
[1780014155438,39.26,73751.85,23.5,-0.09232,0.0001,7.33234]
[1780014155445,39.26,73751.85,23.5,-0.09232,0.0001,7.33234]
[1780014155473,39.26,73751.85,23.5,-0.09232,0.0001,7.33234]
[1780014156353,39.26,73751.72,23.5,-0.09234,0.0001,7.33317]
[1780014158464,39.26,73753.25,23.5,-0.09219,0.0001,7.32499]
[1780014158467,39.26,73753.25,23.5,-0.09219,0.0001,7.32499]
[1780014158469,39.26,73753.25,23.5,-0.09219,0.0001,7.32499]
[1780014161440,39.26,73750.2,23.5,-0.09249,0.0001,7.34211]
[1780014165560,39.26,73750.89,23.5,-0.09243,0.0001,7.33871]
[1780014170531,39.26,73751.65,23.5,-0.09237,0.0001,7.33502]
[1780014175164,39.26,73759.92,23.5,-0.09159,9e-05,7.2902]
[1780014175391,39.26,73759.92,23.5,-0.09159,9e-05,7.2902]
[1780014175395,39.26,73759.92,23.5,-0.09159,9e-05,7.2902]
[1780014177521,39.26,73759.57,23.5,-0.09163,9e-05,7.29244]
[1780014177523,39.26,73759.57,23.5,-0.09163,9e-05,7.29244]
[1780014177679,39.26,73759.57,23.5,-0.09163,9e-05,7.29244]
[1780014177681,39.26,73759.57,23.5,-0.09163,9e-05,7.29244]
[1780014179691,39.27,73759.7,23.5,-0.09162,9e-05,7.29208]
[1780014179695,39.27,73759.7,23.5,-0.09162,9e-05,7.29208]
[1780014183115,39.27,73757.67,23.5,-0.09183,9e-05,7.30374]
[1780014185155,39.27,73759.67,23.5,-0.09164,9e-05,7.29311]
[1780014190269,39.27,73751.67,23.5,-0.09242,0.0001,7.33803]
[1780014190426,39.27,73751.67,23.5,-0.09242,0.0001,7.33803]
[1780014197320,39.27,73745.86,23.5,-0.09298,0.0001,7.37052]
[1780014202354,39.27,73746.93,23.5,-0.09289,0.0001,7.36504]
[1780014207389,39.28,73749.22,23.5,-0.09268,0.0001,7.35284]
[1780014212424,39.28,73752.0,23.5,-0.09236,0.0001,7.33278]
[1780014214059,39.28,73752.0,23.5,-0.09236,0.0001,7.33278]
[1780014214063,39.28,73752.0,23.5,-0.09236,0.0001,7.33278]
[1780014216535,39.28,73757.94,23.5,-0.0918,9e-05,7.30057]
[1780014216538,39.28,73757.94,23.5,-0.0918,9e-05,7.30057]
[1780014222494,39.28,73755.12,23.5,-0.09209,9e-05,7.31716]
[1780014227530,39.28,73754.19,23.5,-0.09219,9e-05,7.32306]
[1780014231015,39.29,73753.26,23.5,-0.09229,0.0001,7.32846]
[1780014236716,39.29,73747.93,23.5,-0.09281,0.0001,7.3584]
[1780014242635,39.29,73746.65,23.5,-0.09294,0.0001,7.36616]
[1780014247670,39.29,73742.77,23.5,-0.09332,0.0001,7.38796]
[1780014252705,39.29,73749.68,23.5,-0.09266,0.0001,7.35025]
[1780014257740,39.29,73746.86,23.5,-0.09294,0.0001,7.3662]
[1780014262775,39.29,73738.57,23.5,-0.09374,0.0001,7.41219]
[1780014265798,39.29,73746.31,23.5,-0.093,0.0001,7.36959]
[1780014266747,39.29,73746.31,23.5,-0.093,0.0001,7.36959]
[1780014266798,39.29,73746.31,23.5,-0.093,0.0001,7.36959]
[1780014267629,39.29,73747.7,23.5,-0.09287,0.0001,7.36201]
[1780014268353,39.29,73747.7,23.5,-0.09287,0.0001,7.36201]
[1780014268355,39.29,73747.7,23.5,-0.09287,0.0001,7.36201]
[1780014270713,39.3,73747.36,23.5,-0.0929,0.0001,7.36409]
[1780014270715,39.3,73747.36,23.5,-0.0929,0.0001,7.36409]
[1780014274768,39.3,73747.53,23.5,-0.09283,0.0001,7.35809]
[1780014276805,39.3,73747.95,23.5,-0.0928,0.0001,7.35602]
[1780014277354,39.3,73747.95,23.5,-0.0928,0.0001,7.35602]
[1780014279733,39.3,73747.86,23.5,-0.09281,0.0001,7.35677]
[1780014279745,39.3,73747.86,23.5,-0.09281,0.0001,7.35677]
[1780014279776,39.3,73747.86,23.5,-0.09281,0.0001,7.35677]
[1780014282279,39.3,73747.74,23.5,-0.09283,0.0001,7.3576]
[1780014287331,39.3,73747.26,23.5,-0.09288,0.0001,7.36065]
[1780014287332,39.3,73747.26,23.5,-0.09288,0.0001,7.36065]
[1780014289383,39.3,73747.31,23.5,-0.09288,0.0001,7.36053]
[1780014289386,39.3,73747.31,23.5,-0.09288,0.0001,7.36053]
[1780014296130,39.3,73742.91,23.5,-0.09331,0.0001,7.38525]
[1780014296669,39.3,73742.11,23.5,-0.09338,0.0001,7.3897]
[1780014298161,39.3,73742.53,23.5,-0.09334,0.0001,7.38743]
[1780014298408,39.3,73742.53,23.5,-0.09334,0.0001,7.38743]
[1780014300868,39.3,73746.83,23.5,-0.09293,0.0001,7.36395]
[1780014302443,39.3,73747.11,23.5,-0.09291,0.0001,7.36249]
[1780014304446,39.3,73747.04,23.5,-0.09292,0.0001,7.36312]
[1780014304451,39.3,73747.04,23.5,-0.09292,0.0001,7.36312]
[1780014306895,39.3,73747.0,23.5,-0.09293,0.0001,7.36351]
[1780014309163,39.3,73747.95,23.5,-0.09284,0.0001,7.35846]
[1780014309166,39.3,73747.95,23.5,-0.09284,0.0001,7.35846]
[1780014309836,39.3,73748.03,23.5,-0.09283,0.0001,7.35811]
[1780014312045,39.3,73748.03,23.5,-0.09283,0.0001,7.3582]
[1780014312050,39.3,73748.03,23.5,-0.09283,0.0001,7.3582]
[1780014313413,39.31,73748.03,23.5,-0.09284,0.0001,7.35838]
[1780014316483,39.31,73748.1,23.5,-0.09284,0.0001,7.35826]
[1780014318931,39.31,73748.1,23.5,-0.09284,0.0001,7.35844]
[1780014320483,39.31,73751.51,23.5,-0.09252,0.0001,7.33998]
[1780014320485,39.31,73751.51,23.5,-0.09252,0.0001,7.33998]
[1780014320503,39.31,73751.51,23.5,-0.09252,0.0001,7.33998]
[1780014322513,39.31,73758.2,23.5,-0.09189,9e-05,7.30359]
[1780014322515,39.31,73758.2,23.5,-0.09189,9e-05,7.30359]
[1780014328245,39.31,73751.59,23.5,-0.09253,0.0001,7.34052]
[1780014329945,39.31,73756.02,23.5,-0.09211,9e-05,7.31633]
[1780014334072,39.31,73756.94,23.5,-0.09197,9e-05,7.30664]
[1780014339322,39.32,73756.73,23.5,-0.09201,9e-05,7.30878]
[1780014342467,39.32,73758.5,23.5,-0.09185,9e-05,7.29942]
[1780014342516,39.32,73759.95,23.5,-0.09171,9e-05,7.29165]
[1780014344470,39.32,73759.89,23.5,-0.09172,9e-05,7.29216]
[1780014344475,39.32,73759.89,23.5,-0.09172,9e-05,7.29216]
[1780014344482,39.32,73759.89,23.5,-0.09172,9e-05,7.29216]
[1780014346355,39.32,73759.99,23.5,-0.09172,9e-05,7.292]
[1780014346367,39.32,73759.99,23.5,-0.09172,9e-05,7.292]
[1780014346472,39.32,73759.99,23.5,-0.09172,9e-05,7.292]
[1780014348416,39.32,73760.61,23.5,-0.09167,9e-05,7.289]
[1780014348442,39.32,73760.61,23.5,-0.09167,9e-05,7.289]
[1780014348532,39.32,73760.6,23.5,-0.09167,9e-05,7.28925]
[1780014349615,39.32,73760.66,23.5,-0.09167,9e-05,7.28912]
[1780014350538,39.32,73759.49,23.5,-0.09178,9e-05,7.29572]
[1780014350542,39.32,73759.49,23.5,-0.09178,9e-05,7.29572]
[1780014355804,39.33,73759.85,23.5,-0.09177,9e-05,7.29468]
[1780014361478,39.33,73759.34,23.5,-0.09183,9e-05,7.29864]
[1780014366514,39.33,73757.66,23.5,-0.09201,9e-05,7.30881]
[1780014371549,39.34,73759.07,23.5,-0.0919,9e-05,7.3022]
[1780014374225,39.34,73759.21,23.5,-0.09189,9e-05,7.30163]
[1780014374669,39.34,73759.31,23.5,-0.09188,9e-05,7.30127]
[1780014376713,39.34,73759.28,23.5,-0.09189,9e-05,7.30182]
[1780014377097,39.34,73759.28,23.5,-0.09189,9e-05,7.30182]
[1780014377103,39.34,73759.28,23.5,-0.09189,9e-05,7.30182]
[1780014377107,39.34,73759.28,23.5,-0.09189,9e-05,7.30182]
[1780014382626,39.34,73754.21,23.5,-0.09239,0.0001,7.33075]
[1780014387661,39.34,73756.08,23.5,-0.09223,9e-05,7.32131]
[1780014393447,39.35,73756.51,23.5,-0.09214,9e-05,7.31437]
[1780014393453,39.35,73756.51,23.5,-0.09214,9e-05,7.31437]
[1780014393487,39.35,73756.51,23.5,-0.09214,9e-05,7.31437]
[1780014393833,39.35,73755.85,23.5,-0.09221,9e-05,7.31816]
[1780014396078,39.35,73763.07,23.5,-0.09153,9e-05,7.27905]
[1780014396107,39.35,73763.07,23.5,-0.09153,9e-05,7.27905]
[1780014398369,39.35,73763.19,23.5,-0.09153,9e-05,7.27887]
[1780014398389,39.35,73763.19,23.5,-0.09153,9e-05,7.27887]
[1780014400981,39.35,73763.44,23.5,-0.09151,9e-05,7.2782]
[1780014400985,39.35,73763.44,23.5,-0.09151,9e-05,7.2782]
[1780014402585,39.35,73759.59,23.5,-0.09189,9e-05,7.29971]
[1780014403169,39.35,73759.59,23.5,-0.09189,9e-05,7.29971]
[1780014403234,39.35,73759.59,23.5,-0.09189,9e-05,7.29971]
[1780014404783,39.35,73745.45,23.5,-0.09324,0.0001,7.37774]
[1780014406427,39.35,73745.45,23.5,-0.09324,0.0001,7.37774]
[1780014406447,39.35,73745.45,23.5,-0.09324,0.0001,7.37774]
[1780014406640,39.35,73743.29,23.5,-0.09345,0.0001,7.3897]
[1780014407496,39.35,73743.29,23.5,-0.09345,0.0001,7.3897]
[1780014411832,39.35,73729.55,23.5,-0.09477,0.0001,7.46554]
[1780014412835,39.35,73729.55,23.5,-0.09477,0.0001,7.46554]
[1780014418852,39.35,73728.01,23.5,-0.09492,0.0001,7.47366]
[1780014423578,39.35,73719.8,23.5,-0.09571,0.0001,7.5185]
[1780014428958,39.35,73716.49,23.5,-0.09601,0.0001,7.53583]
[1780014434116,39.35,73717.27,23.5,-0.09592,0.0001,7.53079]
[1780014436972,39.34,73716.89,23.5,-0.09595,0.0001,7.53239]
[1780014437553,39.34,73716.89,23.5,-0.09595,0.0001,7.53239]
[1780014437868,39.34,73716.47,23.5,-0.09599,0.0001,7.53454]
[1780014438021,39.34,73704.32,23.5,-0.09718,0.0001,7.60187]
[1780014438773,39.34,73704.32,23.5,-0.09718,0.0001,7.60187]
[1780014441368,39.34,73702.92,23.5,-0.09731,0.0001,7.60909]
[1780014441469,39.34,73703.58,23.5,-0.09724,0.0001,7.60513]
[1780014447584,39.34,73702.91,23.5,-0.09731,0.0001,7.60907]
[1780014449311,39.34,73701.42,23.5,-0.09746,0.0001,7.61745]
[1780014451058,39.34,73699.31,23.5,-0.09767,0.0001,7.62925]
[1780014454646,39.34,73698.92,23.5,-0.09765,0.0001,7.62612]
[1780014457389,39.34,73697.34,23.5,-0.09781,0.0001,7.63496]
[1780014457930,39.34,73696.66,23.5,-0.09787,0.0001,7.63875]
[1780014459402,39.34,73696.2,23.5,-0.09792,0.0001,7.64131]
[1780014460493,39.34,73693.93,23.5,-0.09814,0.0001,7.65396]
[1780014462273,39.34,73691.52,23.5,-0.09838,0.0001,7.66733]
[1780014468233,39.34,73693.03,23.5,-0.09823,0.0001,7.65853]
[1780014473239,39.34,73690.86,23.5,-0.09844,0.0001,7.67048]
[1780014474721,39.34,73684.86,23.5,-0.09904,0.0001,7.70388]
[1780014475323,39.34,73684.86,23.5,-0.09904,0.0001,7.70388]
[1780014476327,39.34,73677.33,23.5,-0.09979,0.0001,7.74595]
[1780014476639,39.34,73673.03,23.5,-0.10022,0.0001,7.7699]
[1780014477690,39.34,73673.19,23.5,-0.1002,0.0001,7.76878]
[1780014480169,39.34,73682.69,23.5,-0.09924,0.0001,7.71511]
[1780014486987,39.33,73686.14,23.5,-0.09888,0.0001,7.69491]
[1780014487926,39.33,73687.54,23.5,-0.09873,0.0001,7.68697]
[1780014487964,39.33,73687.54,23.5,-0.09873,0.0001,7.68697]
[1780014488057,39.33,73687.54,23.5,-0.09873,0.0001,7.68697]
[1780014489812,39.33,73692.6,23.5,-0.09823,0.0001,7.65852]
[1780014490598,39.33,73692.6,23.5,-0.09823,0.0001,7.65852]
[1780014498455,39.33,73689.69,23.5,-0.09851,0.0001,7.67428]
[1780014502192,39.33,73690.03,23.5,-0.09847,0.0001,7.67219]
[1780014507518,39.33,73679.88,23.5,-0.09948,0.0001,7.72863]
[1780014509120,39.33,73675.67,23.5,-0.0999,0.0001,7.75216]
[1780014514567,39.33,73671.12,23.5,-0.10029,0.0001,7.77127]
[1780014519602,39.32,73674.97,23.5,-0.09988,0.0001,7.74859]
[1780014521402,39.32,73676.33,23.5,-0.09974,0.0001,7.74076]
[1780014523152,39.32,73676.75,23.5,-0.09969,0.0001,7.73807]
[1780014526674,39.32,73677.39,23.5,-0.09962,0.0001,7.734]
[1780014527680,39.32,73677.39,23.5,-0.09962,0.0001,7.734]
[1780014532411,39.32,73678.47,23.5,-0.09949,0.0001,7.72705]
[1780014533095,39.32,73678.27,23.5,-0.09951,0.0001,7.72802]
[1780014533753,39.32,73678.27,23.5,-0.09951,0.0001,7.72788]
[1780014538994,39.31,73678.3,23.5,-0.09949,0.0001,7.72697]
[1780014544777,39.31,73688.54,23.5,-0.09845,0.0001,7.66898]
[1780014549812,39.31,73689.13,23.5,-0.09839,0.0001,7.66541]
[1780014554847,39.31,73683.67,23.5,-0.09893,0.0001,7.69567]
[1780014556125,39.31,73683.67,23.5,-0.09893,0.0001,7.69567]
[1780014561896,39.31,73679.73,23.5,-0.09931,0.0001,7.71705]
[1780014566931,39.31,73680.08,23.5,-0.09927,0.0001,7.7145]
[1780014571966,39.3,73685.4,23.5,-0.09867,0.0001,7.67892]
[1780014575506,39.3,73684.85,23.5,-0.09872,0.0001,7.68188]
[1780014581029,39.3,73683.81,23.5,-0.09882,0.0001,7.68735]
[1780014586065,39.3,73684.61,23.5,-0.09873,0.0001,7.68258]
[1780014591100,39.3,73685.6,23.5,-0.09863,0.0001,7.67678]
[1780014593828,39.3,73685.53,23.5,-0.09864,0.0001,7.67708]
[1780014596376,39.3,73685.52,23.5,-0.09863,0.0001,7.67704]
[1780014597817,39.3,73685.44,23.5,-0.09864,0.0001,7.67739]
[1780014598646,39.3,73685.44,23.5,-0.09864,0.0001,7.67739]
[1780014600621,39.3,73684.26,23.5,-0.09876,0.0001,7.6839]
[1780014607212,39.3,73683.55,23.5,-0.09882,0.0001,7.68745]
[1780014610414,39.3,73681.78,23.5,-0.099,0.0001,7.69722]
[1780014613420,39.3,73687.62,23.5,-0.09841,0.0001,7.66436]
[1780014619296,39.3,73689.02,23.5,-0.09827,0.0001,7.65632]
[1780014624335,39.3,73689.26,23.5,-0.09824,0.0001,7.65488]
[1780014629371,39.3,73686.05,23.5,-0.09856,0.0001,7.67274]
[1780014634406,39.3,73685.85,23.5,-0.09852,0.0001,7.66834]
[1780014639441,39.3,73689.53,23.5,-0.09815,0.0001,7.64763]
[1780014644476,39.3,73690.28,23.5,-0.09807,0.0001,7.64343]
[1780014647660,39.3,73708.09,23.5,-0.09631,0.0001,7.54421]
[1780014648828,39.3,73709.6,23.5,-0.09616,0.0001,7.53597]
[1780014651377,39.3,73709.63,23.5,-0.09617,0.0001,7.53615]
[1780014651544,39.3,73709.63,23.5,-0.09617,0.0001,7.53615]
[1780014651645,39.3,73710.71,23.5,-0.09606,0.0001,7.53032]
[1780014656632,39.3,73711.32,23.5,-0.09599,0.0001,7.52633]
[1780014659583,39.29,73700.74,23.5,-0.09703,0.0001,7.58458]
[1780014663118,39.29,73694.02,23.5,-0.09768,0.0001,7.62132]
[1780014663920,39.29,73694.11,23.5,-0.09766,0.0001,7.62052]
[1780014666563,39.29,73693.98,23.5,-0.09767,0.0001,7.62066]
[1780014666632,39.29,73693.21,23.5,-0.09774,0.0001,7.62467]
[1780014667208,39.29,73693.21,23.5,-0.09774,0.0001,7.62467]
[1780014670655,39.29,73679.64,23.5,-0.09909,0.0001,7.70049]
[1780014672350,39.29,73681.7,23.5,-0.09888,0.0001,7.68879]
[1780014677715,39.29,73673.71,23.5,-0.09968,0.0001,7.73304]
[1780014682750,39.28,73671.13,23.5,-0.09993,0.0001,7.74682]
[1780014683518,39.28,73671.13,23.5,-0.09993,0.0001,7.74682]
[1780014685963,39.28,73668.07,23.5,-0.10023,0.0001,7.76351]
[1780014687223,39.28,73667.94,23.5,-0.10024,0.0001,7.76404]
[1780014692562,39.28,73670.22,23.5,-0.09993,0.0001,7.74495]
[1780014693202,39.28,73673.75,23.5,-0.09957,0.0001,7.72495]
[1780014693443,39.28,73673.75,23.5,-0.09957,0.0001,7.72495]
[1780014701709,39.27,73676.99,23.5,-0.09923,0.0001,7.70587]
[1780014701761,39.27,73676.99,23.5,-0.09923,0.0001,7.70587]
[1780014706918,39.27,73674.92,23.5,-0.09942,0.0001,7.7167]
[1780014711953,39.27,73675.48,23.5,-0.09936,0.0001,7.71292]
[1780014717995,39.27,73674.78,23.5,-0.09941,0.0001,7.71606]
[1780014723035,39.27,73676.69,23.5,-0.09921,0.0001,7.70466]
[1780014729133,39.26,73677.3,23.5,-0.09914,0.0001,7.70079]
[1780014729711,39.26,73677.3,23.5,-0.09914,0.0001,7.70079]
[1780014731443,39.26,73674.43,23.5,-0.09942,0.0001,7.71654]
[1780014732314,39.26,73674.21,23.5,-0.09944,0.0001,7.71764]
[1780014734905,39.26,73674.03,23.5,-0.09945,0.0001,7.71822]
[1780014737368,39.26,73664.39,23.5,-0.10042,0.0001,7.77194]
[1780014742341,39.26,73664.85,23.5,-0.10036,0.0001,7.76846]
[1780014742423,39.26,73664.55,23.5,-0.10038,0.0001,7.76994]
[1780014746719,39.26,73663.88,23.5,-0.10046,0.0001,7.77394]
[1780014746816,39.26,73664.52,23.5,-0.10039,0.0001,7.77041]
[1780014752867,39.25,73665.11,23.5,-0.10025,0.0001,7.76069]
[1780014758283,39.25,73664.77,23.5,-0.10026,0.0001,7.76122]
[1780014762311,39.25,73675.24,23.5,-0.09919,0.0001,7.70163]
[1780014767347,39.25,73674.01,23.5,-0.09931,0.0001,7.70797]
[1780014772521,39.24,73673.51,23.5,-0.09935,0.0001,7.71028]
[1780014778423,39.24,73673.68,23.5,-0.09932,0.0001,7.70839]
[1780014781404,39.24,73677.72,23.5,-0.0989,0.0001,7.68544]
[1780014786482,39.24,73682.12,23.5,-0.09846,0.0001,7.66036]
[1780014792524,39.24,73682.57,23.5,-0.0984,0.0001,7.65752]
[1780014797559,39.24,73682.37,23.5,-0.09842,0.0001,7.6584]
[1780014798566,39.24,73671.89,23.5,-0.09947,0.0001,7.71714]
[1780014803601,39.24,73671.99,23.5,-0.09945,0.0001,7.71594]
[1780014804926,39.24,73671.99,23.5,-0.09945,0.0001,7.71594]
[1780014810650,39.23,73672.86,23.5,-0.09935,0.0001,7.71013]
[1780014815685,39.23,73677.04,23.5,-0.09886,0.0001,7.68089]
[1780014820897,39.23,73676.18,23.5,-0.09894,0.0001,7.68544]
[1780014826762,39.23,73677.19,23.5,-0.09883,0.0001,7.67927]
[1780014829679,39.23,73682.98,23.5,-0.09825,0.0001,7.64668]
[1780014830558,39.23,73683.1,23.5,-0.09824,0.0001,7.64599]
[1780014835827,39.23,73682.61,23.5,-0.09828,0.0001,7.64866]
[1780014840863,39.23,73678.34,23.5,-0.09871,0.0001,7.67247]
[1780014846906,39.23,73678.67,23.5,-0.09867,0.0001,7.67033]
[1780014851941,39.23,73674.1,23.5,-0.09913,0.0001,7.69569]
[1780014856976,39.22,73671.13,23.5,-0.09942,0.0001,7.71191]
[1780014857909,39.22,73671.13,23.5,-0.09942,0.0001,7.71191]
[1780014857983,39.22,73670.99,23.5,-0.09943,0.0001,7.71259]
[1780014858990,39.22,73660.89,23.5,-0.10045,0.0001,7.76933]
[1780014859276,39.22,73660.89,23.5,-0.10045,0.0001,7.76933]
[1780014865032,39.23,73658.04,23.5,-0.10075,0.0001,7.78596]
[1780014866209,39.23,73658.19,23.5,-0.10074,0.0001,7.78524]
[1780014866231,39.23,73658.19,23.5,-0.10074,0.0001,7.78524]
[1780014866602,39.23,73658.19,23.5,-0.10074,0.0001,7.78524]
[1780014870612,39.23,73661.16,23.5,-0.10044,0.0001,7.76863]
[1780014870825,39.23,73661.16,23.5,-0.10044,0.0001,7.76863]
[1780014870891,39.23,73661.21,23.5,-0.10044,0.0001,7.76851]
[1780014871215,39.23,73661.21,23.5,-0.10044,0.0001,7.76851]
[1780014877117,39.22,73663.18,23.5,-0.10015,0.0001,7.75068]
[1780014882152,39.22,73663.07,23.5,-0.10015,0.0001,7.75034]
[1780014886648,39.22,73662.92,23.5,-0.10016,0.0001,7.75099]
[1780014888919,39.22,73663.22,23.5,-0.10012,0.0001,7.7485]
[1780014892563,39.21,73664.93,23.5,-0.09993,0.0001,7.73812]
[1780014894852,39.21,73664.82,23.5,-0.09993,0.0001,7.73839]
[1780014900833,39.21,73665.48,23.5,-0.09985,0.0001,7.73365]
[1780014902938,39.21,73665.51,23.5,-0.09984,0.0001,7.73317]
[1780014906493,39.21,73663.18,23.5,-0.10007,0.0001,7.74566]
[1780014912362,39.2,73663.69,23.5,-0.09999,0.0001,7.74161]
[1780014917397,39.2,73664.87,23.5,-0.09986,0.0001,7.73417]
[1780014922893,39.2,73665.67,23.5,-0.09977,0.0001,7.72907]
[1780014924459,39.2,73675.16,23.5,-0.09881,0.0001,7.67548]
[1780014924482,39.2,73675.16,23.5,-0.09881,0.0001,7.67548]
[1780014926368,39.2,73678.05,23.5,-0.09851,0.0001,7.65918]
[1780014928256,39.2,73678.33,23.5,-0.09848,0.0001,7.65755]
[1780014928865,39.2,73690.04,23.5,-0.09731,0.0001,7.59196]
[1780014929762,39.2,73690.04,23.5,-0.09731,0.0001,7.59196]
[1780014929862,39.2,73699.21,23.5,-0.09641,0.0001,7.54085]
[1780014930777,39.2,73699.21,23.5,-0.09641,0.0001,7.54085]
[1780014930790,39.2,73699.21,23.5,-0.09641,0.0001,7.54085]
[1780014931715,39.2,73700.43,23.5,-0.09629,0.0001,7.53421]
[1780014933472,39.2,73700.98,23.5,-0.09618,0.0001,7.52615]
[1780014934381,39.2,73701.06,23.5,-0.09618,0.0001,7.52588]
[1780014939552,39.2,73701.1,23.5,-0.09619,0.0001,7.52674]
[1780014940265,39.2,73701.1,23.5,-0.09619,0.0001,7.52674]
[1780014942694,39.2,73701.06,23.5,-0.0962,0.0001,7.52733]
[1780014942781,39.2,73701.85,23.5,-0.09613,0.0001,7.52311]
[1780014948615,39.2,73700.39,23.5,-0.09626,0.0001,7.53033]
[1780014949540,39.2,73700.39,23.5,-0.09626,0.0001,7.53033]
[1780014951398,39.2,73700.05,23.5,-0.09629,0.0001,7.53207]
[1780014953103,39.2,73700.34,23.5,-0.09625,0.0001,7.53014]
[1780014958438,39.2,73700.41,23.5,-0.09623,0.0001,7.52898]
[1780014959694,39.2,73691.22,23.5,-0.09713,0.0001,7.57979]
[1780014960758,39.2,73691.22,23.5,-0.09713,0.0001,7.57979]
[1780014960811,39.2,73691.73,23.5,-0.09708,0.0001,7.57671]
[1780014961612,39.2,73691.73,23.5,-0.09708,0.0001,7.57671]
[1780014961709,39.2,73692.45,23.5,-0.09701,0.0001,7.5728]
[1780014966744,39.19,73695.35,23.5,-0.09671,0.0001,7.55564]
[1780014971779,39.19,73696.02,23.5,-0.09662,0.0001,7.55099]
[1780014976816,39.19,73699.38,23.5,-0.09628,0.0001,7.53148]
[1780014981851,39.19,73698.88,23.5,-0.09631,0.0001,7.53354]
[1780014986886,39.18,73699.5,23.5,-0.09624,0.0001,7.52935]
[1780014991921,39.18,73695.23,23.5,-0.09659,0.0001,7.54708]
[1780014996956,39.18,73696.14,23.5,-0.09649,0.0001,7.5412]
[1780015001991,39.18,73694.72,23.5,-0.09661,0.0001,7.54835]
[1780015002501,39.18,73694.72,23.5,-0.09661,0.0001,7.54835]
[1780015002692,39.18,73694.72,23.5,-0.09661,0.0001,7.54835]
[1780015002998,39.18,73694.69,23.5,-0.09661,0.0001,7.54835]
[1780015006210,39.18,73694.83,23.5,-0.0966,0.0001,7.54773]
[1780015007081,39.18,73694.83,23.5,-0.0966,0.0001,7.54773]
[1780015007973,39.18,73694.83,23.5,-0.09661,0.0001,7.54823]
[1780015008428,39.18,73691.89,23.5,-0.09691,0.0001,7.56481]
[1780015009404,39.18,73687.29,23.5,-0.09737,0.0001,7.59068]
[1780015010360,39.18,73688.1,23.5,-0.09729,0.0001,7.5863]
[1780015012532,39.18,73689.38,23.5,-0.09717,0.0001,7.57936]
[1780015021831,39.18,73690.43,23.5,-0.09707,0.0001,7.57413]
[1780015027174,39.19,73690.03,23.5,-0.09714,0.0001,7.57777]
[1780015032210,39.19,73690.23,23.5,-0.09713,0.0001,7.57729]
[1780015037249,39.19,73688.88,23.5,-0.09727,0.0001,7.58558]
[1780015042284,39.19,73692.94,23.5,-0.09688,0.0001,7.5635]
[1780015047319,39.19,73692.81,23.5,-0.09691,0.0001,7.56493]
[1780015049366,39.19,73692.81,23.5,-0.09691,0.0001,7.56493]
[1780015049465,39.19,73692.81,23.5,-0.09691,0.0001,7.56493]
[1780015049563,39.19,73692.81,23.5,-0.09691,0.0001,7.56493]
[1780015050687,39.2,73693.02,23.5,-0.09689,0.0001,7.56404]
[1780015050738,39.2,73693.02,23.5,-0.09689,0.0001,7.56404]
[1780015050880,39.2,73693.02,23.5,-0.09689,0.0001,7.56404]
[1780015050974,39.2,73703.77,23.5,-0.09583,0.0001,7.50426]
[1780015051669,39.2,73703.77,23.5,-0.09583,0.0001,7.50426]
[1780015051865,39.2,73703.77,23.5,-0.09583,0.0001,7.50426]
[1780015051883,39.2,73703.77,23.5,-0.09583,0.0001,7.50426]
[1780015051885,39.2,73703.77,23.5,-0.09583,0.0001,7.50426]
[1780015051925,39.2,73717.19,23.5,-0.09446,0.0001,7.42432]
[1780015052362,39.2,73717.19,23.5,-0.09446,0.0001,7.42432]
[1780015061439,39.2,73707.29,23.5,-0.09543,0.0001,7.47924]
[1780015062631,39.2,73707.29,23.5,-0.09543,0.0001,7.47924]
[1780015066319,39.19,73706.01,23.5,-0.09555,0.0001,7.48607]
[1780015066356,39.19,73706.01,23.5,-0.09555,0.0001,7.48607]
[1780015066517,39.19,73706.01,23.5,-0.09555,0.0001,7.48607]
[1780015072516,39.19,73704.99,23.5,-0.09564,0.0001,7.49116]
[1780015074241,39.19,73704.99,23.5,-0.09564,0.0001,7.49116]
[1780015077416,39.19,73704.56,23.5,-0.09567,0.0001,7.49321]
[1780015077884,39.19,73704.63,23.5,-0.09566,0.0001,7.49273]
[1780015082539,39.19,73700.3,23.5,-0.09611,0.0001,7.5177]
[1780015087222,39.2,73702.56,23.5,-0.0959,0.0001,7.50599]
[1780015090129,39.2,73702.78,23.5,-0.09589,0.0001,7.50545]
[1780015095434,39.2,73703.59,23.5,-0.09583,0.0001,7.50231]
[1780015100952,39.21,73703.84,23.5,-0.09583,0.0001,7.5021]
[1780015101476,39.21,73709.39,23.5,-0.09529,0.0001,7.47149]
[1780015101932,39.21,73709.39,23.5,-0.09529,0.0001,7.47149]
[1780015102023,39.21,73718.68,23.5,-0.09439,0.0001,7.42025]
[1780015103736,39.21,73727.17,23.5,-0.09358,0.0001,7.37408]
[1780015107262,39.21,73728.26,23.5,-0.09349,0.0001,7.36893]
[1780015107415,39.21,73728.26,23.5,-0.09349,0.0001,7.36937]
[1780015107452,39.21,73728.26,23.5,-0.09349,0.0001,7.36937]
[1780015107764,39.22,73729.11,23.5,-0.09342,0.0001,7.36512]
[1780015109761,39.22,73729.57,23.5,-0.09338,0.0001,7.3627]
[1780015112378,39.22,73730.95,23.5,-0.09319,0.0001,7.35014]
[1780015112473,39.22,73730.95,23.5,-0.09319,0.0001,7.35014]
[1780015113498,39.22,73731.35,23.5,-0.09316,0.0001,7.34806]
[1780015116576,39.22,73733.93,23.5,-0.09292,0.0001,7.33428]
[1780015116607,39.22,73733.93,23.5,-0.09292,0.0001,7.33428]
[1780015116652,39.22,73733.93,23.5,-0.09292,0.0001,7.33428]
[1780015118673,39.22,73739.98,23.5,-0.09234,0.0001,7.3013]
[1780015119108,39.22,73739.98,23.5,-0.09234,0.0001,7.3013]
[1780015125177,39.22,73745.91,23.5,-0.0918,0.0001,7.27002]
[1780015125232,39.22,73745.91,23.5,-0.0918,0.0001,7.27002]
[1780015126116,39.23,73745.91,23.5,-0.0918,0.0001,7.27027]
[1780015128353,39.23,73752.19,23.5,-0.09122,9e-05,7.23665]
[1780015128916,39.23,73754.98,23.5,-0.09096,9e-05,7.22168]
[1780015133951,39.23,73753.46,23.5,-0.0911,9e-05,7.23006]
[1780015136972,39.23,73744.91,23.5,-0.09192,0.0001,7.27691]
[1780015142122,39.23,73743.14,23.5,-0.09208,0.0001,7.28634]
[1780015145505,39.23,73735.38,23.5,-0.09282,0.0001,7.32856]
[1780015152081,39.22,73729.61,23.5,-0.09335,0.0001,7.35913]
[1780015154637,39.22,73732.08,23.5,-0.0931,0.0001,7.34514]
[1780015161144,39.22,73741.48,23.5,-0.09219,0.0001,7.29263]
[1780015166179,39.22,73740.85,23.5,-0.09224,0.0001,7.29561]
[1780015173225,39.22,73740.9,23.5,-0.09223,0.0001,7.29504]
[1780015178264,39.21,73747.48,23.5,-0.09153,0.0001,7.25278]
[1780015183299,39.21,73750.13,23.5,-0.09128,9e-05,7.23807]
[1780015188334,39.21,73751.19,23.5,-0.09118,9e-05,7.23221]
[1780015190063,39.21,73750.12,23.5,-0.09128,9e-05,7.23805]
[1780015195383,39.21,73748.1,23.5,-0.09147,0.0001,7.24898]
[1780015200418,39.21,73744.22,23.5,-0.09183,0.0001,7.27008]
[1780015206135,39.21,73742.11,23.5,-0.09203,0.0001,7.28131]
[1780015212502,39.21,73741.5,23.5,-0.09208,0.0001,7.28404]
[1780015217581,39.21,73741.57,23.5,-0.09206,0.0001,7.28336]
[1780015217711,39.21,73730.22,23.5,-0.09315,0.0001,7.34585]
[1780015224358,39.21,73729.37,23.5,-0.09322,0.0001,7.34965]
[1780015224374,39.21,73721.5,23.5,-0.09398,0.0001,7.39295]
[1780015224571,39.21,73721.5,23.5,-0.09398,0.0001,7.39295]
[1780015224588,39.2,73715.66,23.5,-0.09454,0.0001,7.42504]
[1780015225928,39.2,73715.66,23.5,-0.09454,0.0001,7.42504]
[1780015228063,39.2,73713.29,23.5,-0.09477,0.0001,7.43818]
[1780015228160,39.2,73713.07,23.5,-0.09479,0.0001,7.43939]
[1780015233493,39.2,73713.3,23.5,-0.09469,0.0001,7.43124]
[1780015238789,39.2,73721.97,23.5,-0.09382,0.0001,7.38182]
[1780015244730,39.19,73724.81,23.5,-0.09352,0.0001,7.3646]
[1780015249766,39.19,73725.59,23.5,-0.09342,0.0001,7.3592]
[1780015254515,39.18,73725.86,23.5,-0.09338,0.0001,7.35687]
[1780015259837,39.18,73726.19,23.5,-0.09333,0.0001,7.35388]
[1780015264872,39.18,73726.04,23.5,-0.09333,0.0001,7.35379]
[1780015269907,39.17,73723.86,23.5,-0.09353,0.0001,7.3649]
[1780015274942,39.17,73723.84,23.5,-0.09351,0.0001,7.36408]
[1780015280985,39.17,73724.61,23.5,-0.09342,0.0001,7.35881]
[1780015286021,39.17,73722.22,23.5,-0.09364,0.0001,7.37113]
[1780015291056,39.16,73722.93,23.5,-0.09349,0.0001,7.36104]
[1780015296091,39.16,73722.33,23.5,-0.09354,0.0001,7.36356]
[1780015296964,39.16,73722.33,23.5,-0.09354,0.0001,7.36356]
[1780015297988,39.16,73722.76,23.5,-0.09349,0.0001,7.36102]
[1780015303140,39.16,73714.92,23.5,-0.09424,0.0001,7.40345]
[1780015304457,39.16,73714.92,23.5,-0.09424,0.0001,7.40345]
[1780015310189,39.15,73715.4,23.5,-0.09417,0.0001,7.39929]
[1780015315224,39.15,73715.63,23.5,-0.09412,0.0001,7.39692]
[1780015320408,39.15,73708.66,23.5,-0.09479,0.0001,7.43466]
[1780015323173,39.14,73712.23,23.5,-0.09443,0.0001,7.41403]
[1780015328433,39.14,73716.58,23.5,-0.09398,0.0001,7.38876]
[1780015331308,39.14,73716.48,23.5,-0.09398,0.0001,7.38868]
[1780015331335,39.14,73716.23,23.5,-0.094,0.0001,7.38984]
[1780015335623,39.14,73716.11,23.5,-0.09402,0.0001,7.39085]
[1780015340529,39.14,73713.83,23.5,-0.09425,0.0001,7.40381]
[1780015341427,39.14,73713.79,23.5,-0.09425,0.0001,7.40409]
[1780015345752,39.14,73714.25,23.5,-0.09421,0.0001,7.40181]
[1780015351271,39.14,73713.87,23.5,-0.09425,0.0001,7.40413]
[1780015355453,39.14,73714.19,23.5,-0.09417,0.0001,7.3973]
[1780015356786,39.14,73716.03,23.5,-0.09399,0.0001,7.38721]
[1780015356787,39.14,73716.03,23.5,-0.09399,0.0001,7.38721]
[1780015357941,39.14,73717.3,23.5,-0.09387,0.0001,7.38023]
[1780015358804,39.14,73717.23,23.5,-0.09388,0.0001,7.38068]
[1780015358808,39.14,73717.23,23.5,-0.09388,0.0001,7.38068]
[1780015364249,39.14,73717.05,23.5,-0.0939,0.0001,7.38199]
[1780015366250,39.14,73717.11,23.5,-0.0939,0.0001,7.38187]
[1780015366888,39.14,73717.22,23.5,-0.09389,0.0001,7.38133]
[1780015368916,39.15,73717.22,23.5,-0.09389,0.0001,7.3814]
[1780015372510,39.15,73717.52,23.5,-0.09386,0.0001,7.38002]
[1780015380423,39.15,73717.43,23.5,-0.09388,0.0001,7.38103]
[1780015381195,39.15,73717.46,23.5,-0.09388,0.0001,7.38093]
[1780015381367,39.15,73717.46,23.5,-0.09388,0.0001,7.38093]
[1780015386015,39.15,73717.52,23.5,-0.09388,0.0001,7.38077]
[1780015386018,39.15,73717.52,23.5,-0.09388,0.0001,7.38077]
[1780015387876,39.15,73711.12,23.5,-0.0945,0.0001,7.41647]
[1780015392714,39.15,73700.72,23.5,-0.09552,0.0001,7.47401]
[1780015393172,39.15,73700.77,23.5,-0.09551,0.0001,7.47366]
[1780015398448,39.15,73695.71,23.5,-0.09603,0.0001,7.50279]
[1780015399472,39.15,73694.93,23.5,-0.09611,0.0001,7.50736]
[1780015400659,39.15,73694.01,23.5,-0.09621,0.0001,7.51291]
[1780015401842,39.15,73694.02,23.5,-0.09621,0.0001,7.51306]
[1780015403238,39.15,73694.02,23.5,-0.09621,0.0001,7.51327]
[1780015403849,39.16,73702.39,23.5,-0.0954,0.0001,7.46706]
[1780015405870,39.16,73693.78,23.5,-0.09625,0.0001,7.51556]
[1780015410905,39.16,73695.49,23.5,-0.0961,0.0001,7.50708]
[1780015413901,39.16,73696.13,23.5,-0.09599,0.0001,7.49861]
[1780015414003,39.16,73700.07,23.5,-0.09561,0.0001,7.47689]
[1780015419979,39.16,73703.24,23.5,-0.09529,0.0001,7.45916]
[1780015422166,39.16,73704.1,23.5,-0.09521,0.0001,7.45435]
[1780015422262,39.16,73703.53,23.5,-0.09526,0.0001,7.4575]
[1780015422710,39.16,73703.53,23.5,-0.09526,0.0001,7.4575]
[1780015422951,39.16,73703.53,23.5,-0.09526,0.0001,7.4575]
[1780015422953,39.16,73703.53,23.5,-0.09526,0.0001,7.4575]
[1780015422989,39.16,73703.32,23.5,-0.09529,0.0001,7.45896]
[1780015424671,39.16,73703.65,23.5,-0.09525,0.0001,7.45708]
[1780015426285,39.16,73703.83,23.5,-0.09524,0.0001,7.45604]
[1780015427304,39.16,73703.92,23.5,-0.09523,0.0001,7.45549]
[1780015433063,39.16,73705.22,23.5,-0.09509,0.0001,7.448]
[1780015434422,39.16,73705.22,23.5,-0.09509,0.0001,7.448]
[1780015434550,39.16,73705.22,23.5,-0.09509,0.0001,7.448]
[1780015434552,39.16,73705.22,23.5,-0.09509,0.0001,7.448]
[1780015443135,39.16,73704.97,23.5,-0.09511,0.0001,7.44905]
[1780015448172,39.16,73705.05,23.5,-0.0951,0.0001,7.44844]
[1780015448867,39.16,73705.05,23.5,-0.0951,0.0001,7.44844]
[1780015448871,39.16,73705.05,23.5,-0.0951,0.0001,7.44844]
[1780015455166,39.16,73702.92,23.5,-0.09531,0.0001,7.46005]
[1780015455167,39.16,73702.92,23.5,-0.09531,0.0001,7.46005]
[1780015456314,39.16,73703.13,23.5,-0.09529,0.0001,7.45878]
[1780015457178,39.16,73704.41,23.5,-0.09516,0.0001,7.45161]
[1780015457357,39.16,73704.41,23.5,-0.09516,0.0001,7.45161]
[1780015460076,39.16,73703.9,23.5,-0.09521,0.0001,7.45432]
[1780015462093,39.16,73703.74,23.5,-0.09522,0.0001,7.45512]
[1780015464284,39.16,73703.22,23.5,-0.09527,0.0001,7.45787]
[1780015468345,39.16,73703.22,23.5,-0.09527,0.0001,7.45787]
[1780015472325,39.16,73703.01,23.5,-0.09528,0.0001,7.45873]
[1780015474323,39.16,73703.23,23.5,-0.0952,0.0001,7.45202]
[1780015476635,39.16,73702.93,23.5,-0.09523,0.0001,7.45364]
[1780015478633,39.16,73703.31,23.5,-0.09519,0.0001,7.45139]
[1780015478635,39.16,73703.31,23.5,-0.09519,0.0001,7.45139]
[1780015479584,39.16,73703.51,23.5,-0.09517,0.0001,7.45024]
[1780015481228,39.16,73703.81,23.5,-0.09514,0.0001,7.44849]
[1780015481229,39.16,73703.81,23.5,-0.09514,0.0001,7.44849]
[1780015483261,39.16,73703.44,23.5,-0.09517,0.0001,7.45046]
[1780015483265,39.16,73703.44,23.5,-0.09517,0.0001,7.45046]
[1780015485117,39.15,73704.01,23.5,-0.09512,0.0001,7.44722]
[1780015485199,39.15,73704.01,23.5,-0.09512,0.0001,7.44722]
[1780015485274,39.15,73704.01,23.5,-0.09512,0.0001,7.44722]
[1780015485676,39.15,73704.01,23.5,-0.09512,0.0001,7.44722]
[1780015485431,39.15,73708.62,23.5,-0.09467,0.0001,7.42157]
[1780015485754,39.15,73708.62,23.5,-0.09467,0.0001,7.42157]
[1780015486351,39.15,73708.62,23.5,-0.09467,0.0001,7.42157]
[1780015486884,39.15,73712.31,23.5,-0.0943,0.0001,7.4008]
[1780015487373,39.15,73712.31,23.5,-0.0943,0.0001,7.4008]
[1780015490482,39.15,73714.63,23.5,-0.09406,0.0001,7.38718]
[1780015490484,39.15,73714.63,23.5,-0.09406,0.0001,7.38718]
[1780015491528,39.15,73714.63,23.5,-0.09406,0.0001,7.38693]
[1780015494213,39.15,73715.51,23.5,-0.09396,0.0001,7.38132]
[1780015494505,39.15,73736.26,23.5,-0.09195,0.0001,7.26652]
[1780015495229,39.15,73736.26,23.5,-0.09195,0.0001,7.26652]
[1780015495299,39.15,73736.26,23.5,-0.09195,0.0001,7.26652]
[1780015495427,39.15,73736.26,23.5,-0.09195,0.0001,7.26652]
[1780015495483,39.15,73736.26,23.5,-0.09195,0.0001,7.26652]
[1780015495594,39.15,73736.26,23.5,-0.09195,0.0001,7.26652]
[1780015495695,39.15,73755.53,23.5,-0.09012,9e-05,7.16077]
[1780015496171,39.15,73755.53,23.5,-0.09012,9e-05,7.16077]
[1780015496362,39.15,73755.53,23.5,-0.09012,9e-05,7.16077]
[1780015496541,39.15,73755.53,23.5,-0.09012,9e-05,7.16077]
[1780015497425,39.15,73754.67,23.5,-0.0902,9e-05,7.16556]
[1780015498708,39.15,73754.97,23.5,-0.09018,9e-05,7.16401]
[1780015502560,39.15,73744.83,23.5,-0.09114,0.0001,7.22001]
[1780015505711,39.15,73744.46,23.5,-0.09118,0.0001,7.22211]
[1780015506613,39.15,73744.18,23.5,-0.09121,0.0001,7.22366]
[1780015512632,39.15,73738.13,23.5,-0.09178,0.0001,7.25674]
[1780015515490,39.15,73736.15,23.5,-0.09197,0.0001,7.26754]
[1780015518562,39.15,73737.43,23.5,-0.09184,0.0001,7.26031]
[1780015518563,39.15,73737.43,23.5,-0.09184,0.0001,7.26031]
[1780015520691,39.15,73723.38,23.5,-0.09319,0.0001,7.33759]
[1780015521223,39.15,73723.38,23.5,-0.09319,0.0001,7.33759]
[1780015521257,39.15,73723.38,23.5,-0.09319,0.0001,7.33759]
[1780015521695,39.15,73711.62,23.5,-0.09433,0.0001,7.40263]
[1780015524428,39.15,73712.48,23.5,-0.09426,0.0001,7.3987]
[1780015524716,39.15,73713.43,23.5,-0.09418,0.0001,7.39381]
[1780015524968,39.15,73713.43,23.5,-0.09418,0.0001,7.39381]
[1780015524972,39.15,73713.43,23.5,-0.09418,0.0001,7.39381]
[1780015527131,39.15,73712.48,23.5,-0.09427,0.0001,7.39912]
[1780015527135,39.15,73712.48,23.5,-0.09427,0.0001,7.39912]
[1780015527663,39.15,73712.48,23.5,-0.09427,0.0001,7.39912]
[1780015527666,39.15,73712.48,23.5,-0.09427,0.0001,7.39912]
[1780015528617,39.15,73712.08,23.5,-0.09431,0.0001,7.40142]
[1780015529660,39.15,73712.48,23.5,-0.09427,0.0001,7.39923]
[1780015535154,39.15,73710.9,23.5,-0.09437,0.0001,7.40284]
[1780015535980,39.15,73710.86,23.5,-0.09438,0.0001,7.40308]
[1780015541417,39.15,73704.66,23.5,-0.09498,0.0001,7.43739]
[1780015546873,39.15,73699.65,23.5,-0.09547,0.0001,7.46486]
[1780015548230,39.15,73699.65,23.5,-0.09547,0.0001,7.46486]
[1780015549214,39.15,73697.35,23.5,-0.09569,0.0001,7.47758]
[1780015549243,39.15,73697.35,23.5,-0.09569,0.0001,7.47758]
[1780015549252,39.15,73697.35,23.5,-0.09569,0.0001,7.47758]
[1780015549418,39.15,73697.35,23.5,-0.09569,0.0001,7.47758]
[1780015549566,39.15,73697.35,23.5,-0.09569,0.0001,7.47758]
[1780015554161,39.15,73688.62,23.5,-0.09654,0.0001,7.52559]
[1780015554503,39.15,73688.62,23.5,-0.09654,0.0001,7.52559]
[1780015554550,39.15,73688.62,23.5,-0.09654,0.0001,7.52559]
[1780015554569,39.15,73688.2,23.5,-0.09658,0.0001,7.52777]
[1780015555801,39.15,73688.42,23.5,-0.09656,0.0001,7.5267]
[1780015557459,39.15,73688.6,23.5,-0.09655,0.0001,7.52586]
[1780015562834,39.15,73695.9,23.5,-0.09584,0.0001,7.48621]
[1780015563306,39.15,73695.9,23.5,-0.09584,0.0001,7.48621]
[1780015563722,39.15,73695.9,23.5,-0.09584,0.0001,7.48621]
[1780015567281,39.16,73695.79,23.5,-0.09587,0.0001,7.48775]
[1780015567387,39.16,73695.79,23.5,-0.09587,0.0001,7.48775]
[1780015573131,39.16,73693.23,23.5,-0.09615,0.0001,7.50333]
[1780015579261,39.16,73686.13,23.5,-0.09687,0.0001,7.54399]
[1780015584588,39.16,73684.85,23.5,-0.09701,0.0001,7.55185]
[1780015585626,39.17,73685.82,23.5,-0.09692,0.0001,7.54657]
[1780015586617,39.17,73683.05,23.5,-0.09719,0.0001,7.5622]
[1780015590929,39.17,73676.09,23.5,-0.0979,0.0001,7.60167]
[1780015596221,39.17,73671.4,23.5,-0.09831,0.0001,7.62281]
[1780015601258,39.17,73669.5,23.5,-0.09851,0.0001,7.6335]
[1780015606293,39.17,73669.25,23.5,-0.09853,0.0001,7.63489]
[1780015610477,39.17,73673.29,23.5,-0.09812,0.0001,7.61221]
[1780015610806,39.17,73673.29,23.5,-0.09812,0.0001,7.61221]
[1780015610822,39.17,73673.29,23.5,-0.09812,0.0001,7.61221]
[1780015612545,39.17,73685.46,23.5,-0.09691,0.0001,7.54419]
[1780015613464,39.17,73687.27,23.5,-0.09673,0.0001,7.53421]
[1780015617427,39.17,73687.66,23.5,-0.0967,0.0001,7.53263]
[1780015618724,39.17,73687.53,23.5,-0.09672,0.0001,7.53351]
[1780015624419,39.17,73688.6,23.5,-0.09663,0.0001,7.52866]
[1780015628196,39.18,73688.58,23.5,-0.09664,0.0001,7.52929]
[1780015633627,39.18,73689.61,23.5,-0.09656,0.0001,7.52445]
[1780015636285,39.18,73687.47,23.5,-0.09678,0.0001,7.53691]
[1780015637224,39.18,73687.58,23.5,-0.09677,0.0001,7.53647]
[1780015639269,39.18,73688.34,23.5,-0.0967,0.0001,7.53257]
[1780015644400,39.19,73687.05,23.5,-0.09684,0.0001,7.54066]
[1780015650601,39.19,73687.17,23.5,-0.09685,0.0001,7.54118]
[1780015656643,39.19,73688.3,23.5,-0.0967,0.0001,7.53062]
[1780015662685,39.2,73687.36,23.5,-0.09682,0.0001,7.537]
[1780015667720,39.2,73686.4,23.5,-0.09693,0.0001,7.54324]
[1780015672754,39.2,73686.98,23.5,-0.09688,0.0001,7.54089]
[1780015674090,39.2,73686.79,23.5,-0.09691,0.0001,7.54213]
[1780015679029,39.2,73686.83,23.5,-0.09691,0.0001,7.54261]
[1780015684839,39.21,73683.15,23.5,-0.0973,0.0001,7.56441]
[1780015686537,39.21,73683.08,23.5,-0.09731,0.0001,7.56496]
[1780015686852,39.21,73682.94,23.5,-0.09733,0.0001,7.56589]
[1780015691890,39.21,73683.48,23.5,-0.09726,0.0001,7.5621]
[1780015697932,39.2,73685.7,23.5,-0.09703,0.0001,7.54889]
[1780015703283,39.2,73685.82,23.5,-0.09701,0.0001,7.54771]
[1780015709009,39.2,73685.33,23.5,-0.09704,0.0001,7.54946]
[1780015716058,39.2,73686.09,23.5,-0.09689,0.0001,7.53905]
[1780015721093,39.2,73683.43,23.5,-0.09714,0.0001,7.55334]
[1780015725645,39.19,73683.0,23.5,-0.09718,0.0001,7.55535]
[1780015725814,39.19,73683.0,23.5,-0.09718,0.0001,7.55535]
[1780015725856,39.19,73683.27,23.5,-0.09715,0.0001,7.5537]
[1780015731418,39.2,73683.01,23.5,-0.09719,0.0001,7.55588]
[1780015737205,39.2,73683.17,23.5,-0.09719,0.0001,7.55619]
[1780015740610,39.2,73682.86,23.5,-0.09723,0.0001,7.55826]
[1780015743668,39.2,73683.11,23.5,-0.09722,0.0001,7.55737]
[1780015743770,39.2,73685.67,23.5,-0.09696,0.0001,7.54324]
[1780015744704,39.2,73685.67,23.5,-0.09696,0.0001,7.54324]
[1780015744770,39.2,73686.53,23.5,-0.09688,0.0001,7.53833]
[1780015745315,39.2,73686.53,23.5,-0.09688,0.0001,7.53833]
[1780015746296,39.2,73683.27,23.5,-0.0972,0.0001,7.55673]
[1780015748461,39.2,73680.38,23.5,-0.0975,0.0001,7.5732]
[1780015752957,39.21,73679.59,23.5,-0.09758,0.0001,7.57805]
[1780015755988,39.21,73675.65,23.5,-0.09799,0.0001,7.60067]
[1780015756729,39.21,73672.78,23.5,-0.09828,0.0001,7.61685]
[1780015757635,39.21,73671.92,23.5,-0.09837,0.0001,7.62176]
[1780015759549,39.21,73666.75,23.5,-0.09889,0.0001,7.65088]
[1780015760520,39.21,73665.54,23.5,-0.09901,0.0001,7.6577]
[1780015762668,39.21,73663.78,23.5,-0.09919,0.0001,7.6676]
[1780015769430,39.21,73662.28,23.5,-0.09934,0.0001,7.67584]
[1780015774465,39.21,73659.9,23.5,-0.09952,0.0001,7.68364]
[1780015779500,39.21,73659.57,23.5,-0.09955,0.0001,7.68518]
[1780015784548,39.2,73662.62,23.5,-0.09923,0.0001,7.6677]
[1780015789583,39.2,73660.98,23.5,-0.09939,0.0001,7.67663]
[1780015794618,39.2,73661.02,23.5,-0.09938,0.0001,7.67604]
[1780015799844,39.2,73660.27,23.5,-0.09945,0.0001,7.68003]
[1780015805704,39.2,73665.03,23.5,-0.09896,0.0001,7.6526]
[1780015810740,39.2,73669.12,23.5,-0.09855,0.0001,7.62954]
[1780015815857,39.2,73669.14,23.5,-0.09854,0.0001,7.62938]
[1780015815918,39.2,73669.14,23.5,-0.09854,0.0001,7.62938]
[1780015816186,39.2,73669.45,23.5,-0.09851,0.0001,7.62763]
[1780015816919,39.2,73669.45,23.5,-0.09851,0.0001,7.62763]
[1780015816954,39.2,73681.29,23.5,-0.09732,0.0001,7.56133]
[1780015817637,39.2,73681.29,23.5,-0.09732,0.0001,7.56133]
[1780015818456,39.2,73681.12,23.5,-0.09734,0.0001,7.56238]
[1780015821152,39.2,73689.13,23.5,-0.09655,0.0001,7.51799]
[1780015822749,39.2,73690.41,23.5,-0.09643,0.0001,7.51103]
[1780015827861,39.2,73690.54,23.5,-0.09643,0.0001,7.51139]
[1780015828410,39.2,73690.54,23.5,-0.09643,0.0001,7.51139]
[1780015828869,39.21,73691.59,23.5,-0.09633,0.0001,7.50573]
[1780015830271,39.2,73693.82,23.5,-0.09611,0.0001,7.49317]
[1780015830289,39.2,73693.82,23.5,-0.09611,0.0001,7.49317]
[1780015832102,39.2,73702.11,23.5,-0.09523,0.0001,7.44154]
[1780015833479,39.2,73702.16,23.5,-0.09522,0.0001,7.44121]
[1780015835713,39.2,73702.29,23.5,-0.09521,0.0001,7.44042]
[1780015835995,39.2,73702.29,23.5,-0.09521,0.0001,7.44042]
[1780015836955,39.2,73702.32,23.5,-0.09521,0.0001,7.44021]
[1780015838486,39.2,73702.34,23.5,-0.0952,0.0001,7.44007]
[1780015838550,39.2,73702.34,23.5,-0.0952,0.0001,7.44007]
[1780015838626,39.2,73702.34,23.5,-0.0952,0.0001,7.44007]
[1780015841204,39.2,73702.34,23.5,-0.0952,0.0001,7.44]
[1780015841713,39.2,73702.34,23.5,-0.0952,0.0001,7.44]
[1780015843922,39.2,73702.37,23.5,-0.0952,0.0001,7.43971]
[1780015844417,39.2,73702.58,23.5,-0.09518,0.0001,7.43851]
[1780015846416,39.2,73701.94,23.5,-0.09524,0.0001,7.442]
[1780015846479,39.2,73701.94,23.5,-0.09524,0.0001,7.442]
[1780015848937,39.2,73701.51,23.5,-0.09528,0.0001,7.44432]
[1780015849479,39.2,73701.41,23.5,-0.09529,0.0001,7.44484]
[1780015852048,39.2,73701.54,23.5,-0.09527,0.0001,7.44408]
[1780015853570,39.2,73701.8,23.5,-0.09525,0.0001,7.44252]
[1780015855572,39.2,73702.11,23.5,-0.09522,0.0001,7.44073]
[1780015855588,39.2,73702.11,23.5,-0.09522,0.0001,7.44073]
[1780015858122,39.2,73702.48,23.5,-0.09518,0.0001,7.43859]
[1780015862719,39.2,73702.73,23.5,-0.09515,0.0001,7.43712]
[1780015862774,39.2,73693.9,23.5,-0.09602,0.0001,7.48617]
[1780015867455,39.2,73692.12,23.5,-0.09619,0.0001,7.49577]
[1780015868287,39.2,73690.57,23.5,-0.09634,0.0001,7.50419]
[1780015872652,39.2,73684.42,23.5,-0.09695,0.0001,7.53814]
[1780015872682,39.2,73683.01,23.5,-0.09708,0.0001,7.54572]
[1780015878215,39.2,73684.78,23.5,-0.09692,0.0001,7.53678]
[1780015883250,39.2,73686.93,23.5,-0.09672,0.0001,7.52561]
[1780015888285,39.21,73686.53,23.5,-0.09678,0.0001,7.52871]
[1780015893322,39.21,73686.61,23.5,-0.09673,0.0001,7.52377]
[1780015898358,39.21,73684.97,23.5,-0.0969,0.0001,7.53375]
[1780015903392,39.21,73684.95,23.5,-0.09692,0.0001,7.53465]
[1780015906100,39.21,73685.19,23.5,-0.0969,0.0001,7.53346]
[1780015906865,39.21,73685.22,23.5,-0.0969,0.0001,7.53345]
[1780015907689,39.21,73685.94,23.5,-0.09683,0.0001,7.52959]
[1780015909170,39.22,73686.04,23.5,-0.09682,0.0001,7.52936]
[1780015910884,39.22,73685.48,23.5,-0.09688,0.0001,7.53264]
[1780015916483,39.22,73685.91,23.5,-0.09686,0.0001,7.53135]
[1780015922525,39.22,73685.71,23.5,-0.0969,0.0001,7.53339]
[1780015926975,39.22,73681.11,23.5,-0.09736,0.0001,7.5595]
[1780015931719,39.23,73680.66,23.5,-0.09742,0.0001,7.56257]
[1780015937630,39.23,73680.65,23.5,-0.09743,0.0001,7.56342]
[1780015941649,39.23,73682.57,23.5,-0.09725,0.0001,7.55306]
[1780015944302,39.23,73682.27,23.5,-0.09728,0.0001,7.55513]
[1780015948291,39.23,73682.27,23.5,-0.09729,0.0001,7.55563]
[1780015953742,39.24,73684.55,23.5,-0.09702,0.0001,7.53843]
[1780015957155,39.24,73685.05,23.5,-0.09698,0.0001,7.53593]
[1780015962660,39.24,73682.2,23.5,-0.09728,0.0001,7.55269]
[1780015963573,39.24,73680.25,23.5,-0.09747,0.0001,7.56371]
[1780015965203,39.24,73680.53,23.5,-0.09745,0.0001,7.56225]
[1780015972009,39.24,73680.25,23.5,-0.09749,0.0001,7.56461]
[1780015974892,39.24,73672.01,23.5,-0.09832,0.0001,7.61109]
[1780015979959,39.24,73665.02,23.5,-0.09903,0.0001,7.65032]
[1780015982202,39.24,73660.9,23.5,-0.09944,0.0001,7.67335]
[1780015983775,39.24,73658.44,23.5,-0.09969,0.0001,7.68705]
[1780015987246,39.24,73650.22,23.5,-0.10053,0.0001,7.7331]
[1780015989353,39.24,73643.74,23.5,-0.10118,0.0001,7.76931]
[1780015990945,39.24,73643.71,23.5,-0.10118,0.0001,7.76928]
[1780015997002,39.24,73641.89,23.5,-0.10137,0.0001,7.77957]
[1780015997586,39.24,73642.71,23.5,-0.10129,0.0001,7.77498]
[1780015997949,39.24,73642.71,23.5,-0.10129,0.0001,7.77498]
[1780015998239,39.24,73642.71,23.5,-0.10129,0.0001,7.77498]
[1780016003093,39.24,73650.5,23.5,-0.10048,0.0001,7.73054]
[1780016006108,39.24,73650.04,23.5,-0.10052,0.0001,7.73284]
[1780016006457,39.24,73650.89,23.5,-0.10043,0.0001,7.72789]
[1780016008567,39.24,73651.67,23.5,-0.10035,0.0001,7.7232]
[1780016009291,39.24,73649.52,23.5,-0.10056,0.0001,7.73518]
[1780016010454,39.24,73645.95,23.5,-0.10093,0.0001,7.75543]
[1780016015823,39.24,73645.5,23.5,-0.10093,0.0001,7.75298]
[1780016021073,39.24,73644.12,23.5,-0.10107,0.0001,7.76113]
[1780016026256,39.24,73640.02,23.5,-0.1015,0.0001,7.78463]
[1780016029523,39.24,73639.79,23.5,-0.10153,0.0001,7.78596]
[1780016035319,39.24,73641.36,23.5,-0.10137,0.0001,7.77725]
[1780016040355,39.24,73641.89,23.5,-0.10132,0.0001,7.77455]
[1780016045390,39.24,73635.54,23.5,-0.10198,0.0001,7.81055]
[1780016050426,39.24,73635.44,23.5,-0.10198,0.0001,7.81105]
[1780016055461,39.24,73637.14,23.5,-0.10181,0.0001,7.80145]
[1780016060496,39.24,73638.6,23.5,-0.10166,0.0001,7.79327]
[1780016065531,39.24,73638.9,23.5,-0.10163,0.0001,7.79166]
[1780016070569,39.24,73642.38,23.5,-0.10127,0.0001,7.77215]
[1780016075604,39.24,73644.57,23.5,-0.101,0.0001,7.75468]
[1780016081270,39.24,73641.01,23.5,-0.10137,0.0001,7.77504]
[1780016084291,39.24,73637.54,23.5,-0.10173,0.0001,7.79474]
[1780016085678,39.24,73629.09,23.5,-0.1026,0.0001,7.84254]
[1780016086648,39.24,73629.09,23.5,-0.1026,0.0001,7.84254]
[1780016086798,39.24,73629.09,23.5,-0.1026,0.0001,7.84254]
[1780016092601,39.24,73629.22,23.5,-0.10258,0.0001,7.84147]
[1780016093180,39.24,73629.22,23.5,-0.10258,0.0001,7.84147]
[1780016093247,39.24,73625.01,23.5,-0.10302,0.0001,7.86528]
[1780016098463,39.24,73618.07,23.5,-0.10374,0.0001,7.90433]
[1780016103806,39.24,73614.39,23.5,-0.10411,0.00011,7.92441]
[1780016105584,39.24,73614.58,23.5,-0.10408,0.00011,7.92318]
[1780016109847,39.24,73605.78,23.5,-0.105,0.00011,7.97251]
[1780016114884,39.23,73602.03,23.5,-0.10537,0.00011,7.99271]
[1780016119919,39.23,73601.6,23.5,-0.10539,0.00011,7.99388]
[1780016124955,39.22,73600.28,23.5,-0.10551,0.00011,8.00014]
[1780016129990,39.22,73602.15,23.5,-0.10529,0.00011,7.98815]
[1780016135048,39.22,73601.68,23.5,-0.10526,0.00011,7.9844]
[1780016140508,39.21,73600.56,23.5,-0.10535,0.00011,7.98934]
[1780016143391,39.21,73595.85,23.5,-0.10584,0.00011,8.01572]
[1780016143571,39.21,73594.56,23.5,-0.10598,0.00011,8.02281]
[1780016144636,39.21,73592.67,23.5,-0.10617,0.00011,8.03332]
[1780016146296,39.21,73592.59,23.5,-0.10617,0.00011,8.03346]
[1780016152183,39.2,73591.99,23.5,-0.10621,0.00011,8.03532]
[1780016158174,39.2,73590.87,23.5,-0.10629,0.00011,8.03957]
[1780016158330,39.2,73590.87,23.5,-0.10629,0.00011,8.03957]
[1780016158339,39.2,73590.87,23.5,-0.10629,0.00011,8.03957]
[1780016163589,39.19,73592.27,23.5,-0.10611,0.00011,8.02971]
[1780016164228,39.19,73592.24,23.5,-0.1061,0.00011,8.02959]
[1780016164425,39.19,73592.24,23.5,-0.1061,0.00011,8.02959]
[1780016165177,39.19,73592.24,23.5,-0.1061,0.00011,8.02959]
[1780016165236,39.19,73594.77,23.5,-0.10584,0.00011,8.01513]
[1780016165438,39.19,73594.77,23.5,-0.10584,0.00011,8.01513]
[1780016165979,39.19,73594.77,23.5,-0.10584,0.00011,8.01513]
[1780016166243,39.19,73604.09,23.5,-0.10484,0.00011,7.96162]
[1780016167017,39.19,73604.09,23.5,-0.10484,0.00011,7.96162]
[1780016167668,39.19,73605.69,23.5,-0.10467,0.00011,7.9523]
[1780016167739,39.19,73605.69,23.5,-0.10467,0.00011,7.9523]
[1780016170430,39.19,73606.84,23.5,-0.10454,0.00011,7.94522]
[1780016170455,39.19,73606.84,23.5,-0.10454,0.00011,7.94522]
[1780016170467,39.19,73606.84,23.5,-0.10454,0.00011,7.94522]
[1780016170900,39.19,73606.84,23.5,-0.10454,0.00011,7.94522]
[1780016171350,39.19,73606.84,23.5,-0.10454,0.00011,7.94522]
[1780016172427,39.19,73606.82,23.5,-0.10453,0.00011,7.94502]
[1780016172440,39.19,73606.82,23.5,-0.10453,0.00011,7.94502]
[1780016173197,39.19,73606.82,23.5,-0.10453,0.00011,7.94502]
[1780016175885,39.18,73608.78,23.5,-0.10432,0.00011,7.93338]
[1780016178024,39.18,73608.78,23.5,-0.10431,0.00011,7.93307]
[1780016181962,39.18,73607.95,23.5,-0.10439,0.00011,7.93719]
[1780016187389,39.18,73608.33,23.5,-0.10433,0.00011,7.93407]
[1780016188147,39.18,73608.33,23.5,-0.10433,0.00011,7.93407]
[1780016193432,39.17,73608.57,23.5,-0.10423,0.00011,7.92633]
[1780016199286,39.17,73608.47,23.5,-0.10424,0.00011,7.92675]
[1780016204898,39.17,73608.56,23.5,-0.1042,0.00011,7.92471]
[1780016205354,39.17,73608.56,23.5,-0.1042,0.00011,7.92471]
[1780016206859,39.17,73608.4,23.5,-0.10421,0.00011,7.92532]
[1780016208606,39.17,73612.46,23.5,-0.10378,0.00011,7.90191]
[1780016209513,39.17,73613.0,23.5,-0.10372,0.0001,7.89872]
[1780016211098,39.17,73612.45,23.5,-0.10378,0.00011,7.90174]
[1780016217293,39.17,73612.14,23.5,-0.1038,0.00011,7.90294]
[1780016222635,39.16,73612.54,23.5,-0.10374,0.00011,7.89982]
[1780016223694,39.16,73612.54,23.5,-0.10374,0.00011,7.89982]
[1780016223695,39.16,73612.54,23.5,-0.10374,0.00011,7.89982]
[1780016225973,39.16,73612.55,23.5,-0.10374,0.00011,7.89957]
[1780016225979,39.16,73612.55,23.5,-0.10374,0.00011,7.89957]
[1780016225984,39.16,73612.55,23.5,-0.10374,0.00011,7.89957]
[1780016232424,39.16,73614.01,23.5,-0.10358,0.0001,7.89083]
[1780016233830,39.16,73613.87,23.5,-0.10359,0.0001,7.89138]
[1780016234397,39.16,73613.87,23.5,-0.10359,0.0001,7.89138]
[1780016236106,39.16,73613.9,23.5,-0.10358,0.0001,7.89105]
[1780016241768,39.16,73613.16,23.5,-0.10365,0.0001,7.89472]
[1780016245225,39.16,73614.53,23.5,-0.1035,0.0001,7.88675]
[1780016245228,39.16,73614.53,23.5,-0.1035,0.0001,7.88675]
[1780016248352,39.16,73619.21,23.5,-0.10301,0.0001,7.85998]
[1780016249089,39.16,73619.21,23.5,-0.10301,0.0001,7.85995]
[1780016251998,39.16,73620.47,23.5,-0.10288,0.0001,7.85269]
[1780016252008,39.16,73620.47,23.5,-0.10288,0.0001,7.85269]
[1780016252013,39.16,73620.47,23.5,-0.10288,0.0001,7.85269]
[1780016252026,39.16,73620.47,23.5,-0.10288,0.0001,7.85269]
[1780016253407,39.16,73620.61,23.5,-0.1028,0.0001,7.84645]
[1780016253623,39.16,73620.89,23.5,-0.10277,0.0001,7.84484]
[1780016254148,39.16,73620.89,23.5,-0.10277,0.0001,7.84484]
[1780016259894,39.16,73624.9,23.5,-0.10235,0.0001,7.82214]
[1780016264824,39.16,73624.24,23.5,-0.10242,0.0001,7.82595]
[1780016269968,39.16,73624.25,23.5,-0.10242,0.0001,7.82591]
[1780016272049,39.16,73624.97,23.5,-0.10235,0.0001,7.82183]
[1780016278025,39.16,73624.07,23.5,-0.10244,0.0001,7.82698]
[1780016283060,39.16,73623.78,23.5,-0.10247,0.0001,7.82863]
[1780016288095,39.16,73623.65,23.5,-0.10249,0.0001,7.82934]
[1780016293130,39.16,73623.81,23.5,-0.10247,0.0001,7.8284]
[1780016298165,39.16,73626.2,23.5,-0.10222,0.0001,7.81483]
[1780016300271,39.16,73627.52,23.5,-0.10208,0.0001,7.80735]
[1780016302797,39.16,73626.82,23.5,-0.10216,0.0001,7.81136]
[1780016303967,39.16,73627.48,23.5,-0.10209,0.0001,7.80763]
[1780016312263,39.16,73625.21,23.5,-0.10227,0.0001,7.81528]
[1780016317299,39.16,73625.52,23.5,-0.10224,0.0001,7.81357]
[1780016322333,39.16,73625.06,23.5,-0.10229,0.0001,7.81624]
[1780016326321,39.16,73625.17,23.5,-0.10228,0.0001,7.81566]
[1780016327351,39.16,73625.04,23.5,-0.10229,0.0001,7.81641]
[1780016333409,39.16,73624.62,23.5,-0.10233,0.0001,7.81886]
[1780016335082,39.16,73624.66,23.5,-0.10233,0.0001,7.81865]
[1780016340458,39.16,73629.96,23.5,-0.10178,0.0001,7.78879]
[1780016345494,39.16,73625.61,23.5,-0.10224,0.0001,7.81369]
[1780016350960,39.16,73625.61,23.5,-0.10224,0.0001,7.81376]
[1780016351537,39.16,73617.12,23.5,-0.10313,0.0001,7.862]
[1780016356572,39.16,73615.42,23.5,-0.1033,0.0001,7.87143]
[1780016356970,39.16,73615.42,23.5,-0.1033,0.0001,7.87143]
[1780016362614,39.16,73608.1,23.5,-0.10406,0.00011,7.91244]
[1780016367649,39.15,73607.93,23.5,-0.10406,0.00011,7.91273]
[1780016372684,39.15,73608.15,23.5,-0.10396,0.00011,7.90521]
[1780016377719,39.15,73609.17,23.5,-0.10384,0.00011,7.89873]
[1780016383617,39.15,73611.11,23.5,-0.10363,0.00011,7.88722]
[1780016384676,39.15,73611.09,23.5,-0.10363,0.00011,7.8871]
[1780016386742,39.15,73611.63,23.5,-0.10357,0.00011,7.8838]
[1780016391369,39.15,73613.03,23.5,-0.10341,0.0001,7.87541]
[1780016391821,39.15,73614.05,23.5,-0.10331,0.0001,7.86951]
[1780016392937,39.14,73617.24,23.5,-0.10297,0.0001,7.85127]
[1780016393373,39.14,73617.24,23.5,-0.10297,0.0001,7.85127]
[1780016394734,39.14,73623.01,23.5,-0.10237,0.0001,7.8184]
[1780016395063,39.14,73623.01,23.5,-0.10237,0.0001,7.8184]
[1780016396536,39.14,73623.9,23.5,-0.10227,0.0001,7.81334]
[1780016396733,39.14,73625.08,23.5,-0.10215,0.0001,7.80664]
[1780016396742,39.14,73625.08,23.5,-0.10215,0.0001,7.80664]
[1780016396745,39.14,73625.08,23.5,-0.10215,0.0001,7.80664]
[1780016397004,39.14,73625.08,23.5,-0.10215,0.0001,7.80664]
[1780016400672,39.14,73625.93,23.5,-0.10206,0.0001,7.80187]
[1780016400676,39.14,73626.48,23.5,-0.10201,0.0001,7.79877]
[1780016400680,39.14,73626.48,23.5,-0.10201,0.0001,7.79877]
[1780016401632,39.14,73626.48,23.5,-0.10201,0.0001,7.79877]
[1780016401680,39.14,73627.61,23.5,-0.10189,0.0001,7.79239]
[1780016401843,39.14,73627.61,23.5,-0.10189,0.0001,7.79239]
[1780016402919,39.15,73631.01,23.5,-0.10154,0.0001,7.77315]
[1780016403042,39.15,73631.01,23.5,-0.10154,0.0001,7.77315]
[1780016403228,39.15,73631.01,23.5,-0.10154,0.0001,7.77315]
[1780016403597,39.15,73631.01,23.5,-0.10154,0.0001,7.77315]
[1780016403575,39.15,73645.79,23.5,-0.10002,0.0001,7.68967]
[1780016405036,39.15,73647.35,23.5,-0.09986,0.0001,7.68106]
[1780016405335,39.15,73647.35,23.5,-0.09986,0.0001,7.68106]
[1780016405428,39.15,73649.32,23.5,-0.09966,0.0001,7.67016]
[1780016406887,39.15,73650.85,23.5,-0.09951,0.0001,7.66148]
[1780016407199,39.15,73658.72,23.5,-0.09871,0.0001,7.61715]
[1780016408937,39.15,73664.44,23.5,-0.09813,0.0001,7.58505]
[1780016408996,39.15,73664.44,23.5,-0.09813,0.0001,7.58505]
[1780016409544,39.15,73664.44,23.5,-0.09813,0.0001,7.58505]
[1780016409569,39.15,73668.45,23.5,-0.09773,0.0001,7.56264]
[1780016410873,39.15,73671.96,23.5,-0.09737,0.0001,7.54275]
[1780016412722,39.14,73664.06,23.5,-0.09816,0.0001,7.5866]
[1780016413098,39.14,73663.56,23.5,-0.0982,0.0001,7.58915]
[1780016414646,39.14,73671.14,23.5,-0.09744,0.0001,7.54673]
[1780016420030,39.15,73666.17,23.5,-0.09795,0.0001,7.57513]
[1780016425066,39.15,73662.58,23.5,-0.09832,0.0001,7.59559]
[1780016428692,39.15,73674.54,23.5,-0.09712,0.0001,7.52874]
[1780016429148,39.15,73682.32,23.5,-0.09634,0.0001,7.48542]
[1780016433804,39.15,73682.62,23.5,-0.09627,0.0001,7.47927]
[1780016434152,39.15,73682.62,23.5,-0.09627,0.0001,7.47927]
[1780016434631,39.15,73680.49,23.5,-0.09649,0.0001,7.49138]
[1780016440171,39.15,73678.92,23.5,-0.09663,0.0001,7.49934]
[1780016442727,39.15,73676.39,23.5,-0.09688,0.0001,7.51319]
[1780016443192,39.15,73676.16,23.5,-0.0969,0.0001,7.51431]
[1780016448228,39.15,73674.83,23.5,-0.09704,0.0001,7.52255]
[1780016449103,39.15,73674.83,23.5,-0.09704,0.0001,7.52255]
[1780016454270,39.15,73677.0,23.5,-0.09685,0.0001,7.51142]
[1780016459305,39.16,73676.39,23.5,-0.09692,0.0001,7.51575]
[1780016463905,39.16,73678.22,23.5,-0.09675,0.0001,7.50624]
[1780016464340,39.16,73680.73,23.5,-0.09651,0.0001,7.49242]
[1780016465520,39.16,73680.73,23.5,-0.09651,0.0001,7.49242]
[1780016465529,39.16,73680.73,23.5,-0.09651,0.0001,7.49242]
[1780016466561,39.16,73681.35,23.5,-0.09644,0.0001,7.48885]
[1780016466565,39.16,73681.35,23.5,-0.09644,0.0001,7.48885]
[1780016468917,39.16,73681.9,23.5,-0.09638,0.0001,7.48547]
[1780016468921,39.16,73681.9,23.5,-0.09638,0.0001,7.48547]
[1780016472965,39.16,73680.42,23.5,-0.09652,0.0001,7.49333]
[1780016478439,39.15,73678.49,23.5,-0.0967,0.0001,7.50344]
[1780016483395,39.15,73678.31,23.5,-0.09671,0.0001,7.50392]
[1780016483402,39.15,73678.31,23.5,-0.09671,0.0001,7.50392]
[1780016484013,39.15,73678.4,23.5,-0.0967,0.0001,7.50329]
[1780016485397,39.15,73678.45,23.5,-0.09669,0.0001,7.50289]
[1780016486512,39.15,73678.45,23.5,-0.09669,0.0001,7.50276]
[1780016486691,39.15,73678.45,23.5,-0.09669,0.0001,7.50276]
[1780016486692,39.15,73678.45,23.5,-0.09669,0.0001,7.50276]
[1780016487440,39.15,73681.63,23.5,-0.09637,0.0001,7.48488]
[1780016487559,39.15,73681.63,23.5,-0.09637,0.0001,7.48488]
[1780016488604,39.15,73687.21,23.5,-0.09582,0.0001,7.45367]
[1780016489146,39.15,73690.11,23.5,-0.09553,0.0001,7.43746]
[1780016489149,39.15,73690.11,23.5,-0.09553,0.0001,7.43746]
[1780016489581,39.15,73690.11,23.5,-0.09553,0.0001,7.43746]
[1780016489582,39.15,73690.11,23.5,-0.09553,0.0001,7.43746]
[1780016493293,39.15,73694.77,23.5,-0.09501,0.0001,7.40616]
[1780016493343,39.15,73694.77,23.5,-0.09501,0.0001,7.40616]
[1780016494015,39.15,73695.43,23.5,-0.09494,0.0001,7.40251]
[1780016494209,39.15,73695.43,23.5,-0.09494,0.0001,7.40251]
[1780016494396,39.15,73695.43,23.5,-0.09494,0.0001,7.40251]
[1780016494623,39.15,73703.99,23.5,-0.0941,0.0001,7.35503]
[1780016498814,39.15,73709.11,23.5,-0.09361,0.0001,7.32705]
[1780016499451,39.15,73709.11,23.5,-0.09361,0.0001,7.32705]
[1780016500018,39.15,73709.2,23.5,-0.09361,0.0001,7.32681]
[1780016502420,39.15,73708.86,23.5,-0.09364,0.0001,7.32896]
[1780016502423,39.15,73708.86,23.5,-0.09364,0.0001,7.32896]
[1780016503323,39.15,73708.87,23.5,-0.09364,0.0001,7.32903]
[1780016503325,39.15,73708.87,23.5,-0.09364,0.0001,7.32903]
[1780016505325,39.15,73708.8,23.5,-0.09366,0.0001,7.32966]
[1780016506883,39.15,73711.24,23.5,-0.09342,0.0001,7.3164]
[1780016508898,39.16,73710.3,23.5,-0.09352,0.0001,7.32186]
[1780016514692,39.16,73713.36,23.5,-0.09323,0.0001,7.30576]
[1780016515385,39.16,73713.36,23.5,-0.09323,0.0001,7.30576]
[1780016515415,39.16,73713.36,23.5,-0.09323,0.0001,7.30576]
[1780016515464,39.16,73713.36,23.5,-0.09323,0.0001,7.30576]
[1780016518979,39.16,73703.76,23.5,-0.09418,0.0001,7.35939]
[1780016519058,39.16,73703.76,23.5,-0.09418,0.0001,7.35939]
[1780016519379,39.16,73703.76,23.5,-0.09418,0.0001,7.35939]
[1780016524762,39.16,73696.44,23.5,-0.0949,0.0001,7.40036]
[1780016524981,39.16,73696.44,23.5,-0.0949,0.0001,7.40036]
[1780016530806,39.16,73692.33,23.5,-0.09531,0.0001,7.42313]
[1780016535840,39.16,73691.38,23.5,-0.0954,0.0001,7.42824]
[1780016537454,39.16,73691.38,23.5,-0.0954,0.0001,7.42824]
[1780016538428,39.16,73691.74,23.5,-0.09536,0.0001,7.42615]
[1780016542889,39.16,73683.63,23.5,-0.09616,0.0001,7.47096]
[1780016548333,39.16,73683.24,23.5,-0.09619,0.0001,7.47271]
[1780016549107,39.16,73683.46,23.5,-0.09617,0.0001,7.47137]
[1780016554972,39.16,73691.93,23.5,-0.09526,0.0001,7.41848]
[1780016557717,39.16,73692.02,23.5,-0.09525,0.0001,7.41796]
[1780016559001,39.16,73680.87,23.5,-0.09636,0.0001,7.47993]
[1780016560171,39.16,73680.87,23.5,-0.09636,0.0001,7.47993]
[1780016566054,39.15,73682.94,23.5,-0.09614,0.0001,7.4676]
[1780016571089,39.15,73678.74,23.5,-0.09655,0.0001,7.4905]
[1780016576125,39.15,73678.7,23.5,-0.09654,0.0001,7.49007]
[1780016578315,39.15,73678.63,23.5,-0.09654,0.0001,7.49033]
[1780016578416,39.15,73677.96,23.5,-0.09661,0.0001,7.49394]
[1780016581737,39.15,73677.74,23.5,-0.09664,0.0001,7.49554]
[1780016583470,39.15,73670.0,23.5,-0.09742,0.0001,7.53932]
[1780016589221,39.15,73668.15,23.5,-0.09762,0.0001,7.55031]
[1780016590776,39.15,73668.15,23.5,-0.09762,0.0001,7.55031]
[1780016598293,39.16,73665.84,23.5,-0.09786,0.0001,7.56398]
[1780016603328,39.16,73661.67,23.5,-0.09829,0.0001,7.58767]
[1780016608363,39.16,73661.93,23.5,-0.09827,0.0001,7.58641]
[1780016610448,39.16,73661.79,23.5,-0.09828,0.0001,7.58723]
[1780016616419,39.16,73656.68,23.5,-0.09874,0.0001,7.61069]
[1780016621454,39.16,73656.77,23.5,-0.09873,0.0001,7.61014]
[1780016623750,39.16,73646.9,23.5,-0.09974,0.0001,7.66566]
[1780016626294,39.16,73644.37,23.5,-0.09999,0.0001,7.67972]
[1780016631524,39.15,73643.07,23.5,-0.10011,0.0001,7.68632]
[1780016636559,39.15,73643.38,23.5,-0.10007,0.0001,7.68403]
[1780016641594,39.15,73643.21,23.5,-0.10008,0.0001,7.68444]
[1780016643476,39.15,73643.34,23.5,-0.10006,0.0001,7.68359]
[1780016648643,39.15,73646.04,23.5,-0.09978,0.0001,7.6678]
[1780016651813,39.15,73655.75,23.5,-0.09878,0.0001,7.6129]
[1780016652946,39.15,73654.97,23.5,-0.09886,0.0001,7.61728]
[1780016653085,39.15,73654.97,23.5,-0.09886,0.0001,7.61728]
[1780016653320,39.15,73654.97,23.5,-0.09886,0.0001,7.61728]
[1780016653582,39.15,73654.97,23.5,-0.09886,0.0001,7.61728]
[1780016653689,39.15,73654.97,23.5,-0.09886,0.0001,7.61728]
[1780016653850,39.15,73654.97,23.5,-0.09886,0.0001,7.61728]
[1780016653718,39.15,73670.14,23.5,-0.09733,0.0001,7.53217]
[1780016655339,39.15,73669.93,23.5,-0.09735,0.0001,7.53314]
[1780016656013,39.15,73670.21,23.5,-0.09731,0.0001,7.53136]
[1780016656660,39.15,73670.21,23.5,-0.09731,0.0001,7.53136]
[1780016656687,39.15,73670.21,23.5,-0.09731,0.0001,7.53136]
[1780016659179,39.14,73671.92,23.5,-0.09713,0.0001,7.52122]
[1780016659183,39.14,73671.92,23.5,-0.09713,0.0001,7.52122]
[1780016661324,39.14,73674.0,23.5,-0.09692,0.0001,7.50924]
[1780016661328,39.14,73674.0,23.5,-0.09692,0.0001,7.50924]
[1780016663534,39.14,73673.52,23.5,-0.09696,0.0001,7.5116]
[1780016666905,39.14,73673.49,23.5,-0.09696,0.0001,7.51129]
[1780016668310,39.14,73672.57,23.5,-0.09704,0.0001,7.51612]
[1780016668655,39.14,73672.57,23.5,-0.09704,0.0001,7.51612]
[1780016668898,39.14,73672.57,23.5,-0.09704,0.0001,7.51612]
[1780016668786,39.14,73672.79,23.5,-0.09702,0.0001,7.51473]
[1780016673378,39.14,73674.1,23.5,-0.09684,0.0001,7.50273]
[1780016673435,39.14,73674.1,23.5,-0.09684,0.0001,7.50273]
[1780016673822,39.14,73673.99,23.5,-0.09685,0.0001,7.50353]
[1780016675041,39.14,73673.39,23.5,-0.09691,0.0001,7.50675]
[1780016675055,39.14,73673.39,23.5,-0.09691,0.0001,7.50675]
[1780016675734,39.14,73673.39,23.5,-0.09691,0.0001,7.50675]
[1780016675751,39.14,73673.39,23.5,-0.09691,0.0001,7.50675]
[1780016675753,39.14,73673.39,23.5,-0.09691,0.0001,7.50675]
[1780016675836,39.14,73685.64,23.5,-0.09569,0.0001,7.43824]
[1780016675970,39.14,73685.64,23.5,-0.09569,0.0001,7.43824]
[1780016676167,39.14,73685.64,23.5,-0.09569,0.0001,7.43824]
[1780016678064,39.14,73688.82,23.5,-0.09537,0.0001,7.42037]
[1780016678068,39.14,73688.82,23.5,-0.09537,0.0001,7.42037]
[1780016678178,39.14,73688.82,23.5,-0.09537,0.0001,7.42037]
[1780016678338,39.14,73688.82,23.5,-0.09537,0.0001,7.42037]
[1780016680177,39.14,73692.37,23.5,-0.09502,0.0001,7.40061]
[1780016680488,39.14,73692.37,23.5,-0.09502,0.0001,7.40061]
[1780016681528,39.14,73690.84,23.5,-0.09517,0.0001,7.40912]
[1780016682145,39.14,73690.17,23.5,-0.09524,0.0001,7.41287]
[1780016682499,39.14,73690.17,23.5,-0.09524,0.0001,7.41287]
[1780016683444,39.14,73691.34,23.5,-0.09512,0.0001,7.40638]
[1780016688927,39.14,73690.91,23.5,-0.09517,0.0001,7.40887]
[1780016693962,39.14,73689.63,23.5,-0.09529,0.0001,7.41602]
[1780016695087,39.14,73690.05,23.5,-0.09525,0.0001,7.41367]
[1780016695100,39.14,73690.05,23.5,-0.09525,0.0001,7.41367]
[1780016699111,39.14,73689.9,23.5,-0.09527,0.0001,7.4145]
[1780016706047,39.14,73690.99,23.5,-0.09516,0.0001,7.40844]
[1780016709004,39.14,73691.8,23.5,-0.09508,0.0001,7.40394]
[1780016709019,39.14,73691.8,23.5,-0.09508,0.0001,7.40394]
[1780016711199,39.14,73691.83,23.5,-0.09508,0.0001,7.4038]
[1780016717875,39.14,73699.22,23.5,-0.09435,0.0001,7.36304]
[1780016718264,39.14,73699.12,23.5,-0.09436,0.0001,7.36366]
[1780016718434,39.14,73699.12,23.5,-0.09436,0.0001,7.36366]
[1780016718795,39.14,73700.77,23.5,-0.0942,0.0001,7.35457]
[1780016719860,39.14,73700.77,23.5,-0.0942,0.0001,7.35457]
[1780016719952,39.14,73712.1,23.5,-0.09309,0.0001,7.29164]
[1780016720765,39.14,73712.1,23.5,-0.09309,0.0001,7.29164]
[1780016721886,39.14,73713.63,23.5,-0.09294,0.0001,7.28306]
[1780016721913,39.14,73713.63,23.5,-0.09294,0.0001,7.28306]
[1780016722793,39.14,73731.07,23.5,-0.09126,0.0001,7.1868]
[1780016723492,39.14,73731.07,23.5,-0.09126,0.0001,7.1868]
[1780016723559,39.14,73731.07,23.5,-0.09126,0.0001,7.1868]
[1780016725730,39.14,73737.23,23.5,-0.09067,0.0001,7.15313]
[1780016727209,39.14,73727.64,23.5,-0.09159,0.0001,7.20596]
[1780016731529,39.14,73726.92,23.5,-0.09166,0.0001,7.20989]
[1780016731537,39.14,73726.92,23.5,-0.09166,0.0001,7.20989]
[1780016731567,39.14,73727.88,23.5,-0.09151,0.0001,7.19928]
[1780016732487,39.14,73727.88,23.5,-0.09151,0.0001,7.19928]
[1780016737926,39.15,73728.53,23.5,-0.09148,0.0001,7.19725]
[1780016743324,39.15,73724.9,23.5,-0.09186,0.0001,7.21938]
[1780016744921,39.15,73724.9,23.5,-0.09186,0.0001,7.21938]
[1780016745405,39.15,73724.67,23.5,-0.09189,0.0001,7.22092]
[1780016745428,39.16,73722.78,23.5,-0.09208,0.0001,7.23159]
[1780016747403,39.16,73722.32,23.5,-0.09212,0.0001,7.23407]
[1780016749175,39.15,73722.96,23.5,-0.09206,0.0001,7.23043]
[1780016752489,39.15,73727.32,23.5,-0.09163,0.0001,7.20632]
[1780016758109,39.15,73727.85,23.5,-0.09158,0.0001,7.20334]
[1780016760735,39.15,73727.81,23.5,-0.09159,0.0001,7.20354]
[1780016763828,39.15,73734.75,23.5,-0.09092,0.0001,7.16544]
[1780016764722,39.15,73736.48,23.5,-0.09076,0.0001,7.15601]
[1780016768797,39.16,73738.0,23.5,-0.09062,0.0001,7.14798]
[1780016768895,39.16,73738.0,23.5,-0.09062,0.0001,7.14798]
[1780016770006,39.16,73753.13,23.5,-0.08919,9e-05,7.06551]
[1780016770767,39.16,73753.13,23.5,-0.08919,9e-05,7.06551]
[1780016771620,39.16,73757.13,23.5,-0.08882,9e-05,7.04394]
[1780016777199,39.16,73757.19,23.5,-0.08884,9e-05,7.04508]
[1780016777833,39.16,73757.19,23.5,-0.08884,9e-05,7.04508]
[1780016777843,39.16,73749.33,23.5,-0.08958,9e-05,7.08813]
[1780016778737,39.16,73749.33,23.5,-0.08958,9e-05,7.08813]
[1780016778832,39.16,73738.05,23.5,-0.09065,0.0001,7.14996]
[1780016779641,39.16,73738.05,23.5,-0.09065,0.0001,7.14996]
[1780016780614,39.16,73735.72,23.5,-0.09087,0.0001,7.1628]
[1780016781901,39.16,73733.4,23.5,-0.0911,0.0001,7.17558]
[1780016782582,39.16,73733.01,23.5,-0.09113,0.0001,7.17776]
[1780016784453,39.16,73728.95,23.5,-0.09152,0.0001,7.20011]
[1780016789650,39.16,73729.05,23.5,-0.09151,0.0001,7.19951]
[1780016795693,39.16,73726.34,23.5,-0.09172,0.0001,7.20918]
[1780016800727,39.16,73725.79,23.5,-0.09177,0.0001,7.21213]
[1780016805763,39.16,73727.27,23.5,-0.09163,0.0001,7.20395]
[1780016809761,39.16,73734.73,23.5,-0.09091,0.0001,7.16302]
[1780016810636,39.16,73738.16,23.5,-0.09059,0.0001,7.14429]
[1780016811623,39.16,73736.1,23.5,-0.09078,0.0001,7.15567]
[1780016813119,39.16,73735.48,23.5,-0.09085,0.0001,7.15921]
[1780016818854,39.17,73734.16,23.5,-0.09098,0.0001,7.16688]
[1780016822882,39.17,73723.51,23.5,-0.092,0.0001,7.22544]
[1780016827917,39.16,73719.41,23.5,-0.09239,0.0001,7.24769]
[1780016830762,39.16,73719.87,23.5,-0.09234,0.0001,7.245]
[1780016833253,39.16,73720.37,23.5,-0.09229,0.0001,7.24199]
[1780016836362,39.16,73721.54,23.5,-0.09218,0.0001,7.23532]
[1780016839450,39.16,73721.95,23.5,-0.09213,0.0001,7.23284]
[1780016842980,39.16,73731.05,23.5,-0.09125,0.0001,7.18264]
[1780016843668,39.16,73730.84,23.5,-0.09127,0.0001,7.1838]
[1780016843756,39.16,73730.84,23.5,-0.09127,0.0001,7.1838]
[1780016849069,39.16,73731.71,23.5,-0.09119,0.0001,7.17906]
[1780016854104,39.16,73732.61,23.5,-0.09105,0.0001,7.16893]
[1780016859686,39.16,73735.58,23.5,-0.09077,0.0001,7.15282]
[1780016859738,39.16,73735.58,23.5,-0.09077,0.0001,7.15282]
[1780016860586,39.16,73735.58,23.5,-0.09077,0.0001,7.15295]
[1780016861466,39.16,73735.58,23.5,-0.09077,0.0001,7.15302]
[1780016863487,39.16,73735.46,23.5,-0.09079,0.0001,7.15374]
[1780016866460,39.16,73735.51,23.5,-0.09078,0.0001,7.15359]
[1780016866740,39.16,73735.51,23.5,-0.09078,0.0001,7.15359]
[1780016874245,39.17,73734.95,23.5,-0.09085,0.0001,7.15732]
[1780016879281,39.17,73733.44,23.5,-0.091,0.0001,7.16587]
[1780016884317,39.17,73733.84,23.5,-0.09096,0.0001,7.16391]
[1780016889351,39.17,73733.26,23.5,-0.09102,0.0001,7.16736]
[1780016895393,39.17,73726.93,23.5,-0.09163,0.0001,7.20213]
[1780016900428,39.17,73728.24,23.5,-0.0915,0.0001,7.19495]
[1780016905734,39.17,73728.71,23.5,-0.09146,0.0001,7.19241]
[1780016910701,39.17,73736.44,23.5,-0.09072,0.0001,7.1502]
[1780016916585,39.17,73742.91,23.5,-0.09006,9e-05,7.11025]
[1780016919118,39.17,73743.1,23.5,-0.09005,9e-05,7.10935]
[1780016919154,39.17,73743.1,23.5,-0.09005,9e-05,7.10935]
[1780016921047,39.17,73746.44,23.5,-0.08974,9e-05,7.0914]
[1780016924696,39.17,73741.66,23.5,-0.0902,9e-05,7.11816]
[1780016930708,39.18,73742.22,23.5,-0.09016,9e-05,7.11576]
[1780016933504,39.18,73742.77,23.5,-0.09011,9e-05,7.11299]
[1780016938764,39.18,73745.77,23.5,-0.08984,9e-05,7.0973]
[1780016940858,39.18,73747.82,23.5,-0.08965,9e-05,7.08626]
[1780016946001,39.18,73750.82,23.5,-0.08938,9e-05,7.07074]
[1780016951855,39.19,73750.72,23.5,-0.08941,9e-05,7.07252]
[1780016953502,39.19,73751.07,23.5,-0.08938,9e-05,7.07079]
[1780016957211,39.19,73754.28,23.5,-0.08909,9e-05,7.05386]
[1780016957652,39.19,73753.76,23.5,-0.08914,9e-05,7.0569]
[1780016958478,39.19,73753.64,23.5,-0.08915,9e-05,7.05775]
[1780016963728,39.19,73758.85,23.5,-0.08868,9e-05,7.03032]
[1780016968679,39.2,73754.92,23.5,-0.08906,9e-05,7.05259]
[1780016974010,39.2,73756.06,23.5,-0.08893,9e-05,7.04277]
[1780016975515,39.2,73756.54,23.5,-0.08889,9e-05,7.04037]
[1780016975873,39.2,73756.54,23.5,-0.08889,9e-05,7.04037]
[1780016977381,39.2,73761.62,23.5,-0.08842,9e-05,7.01323]
[1780016979356,39.2,73761.74,23.5,-0.08842,9e-05,7.0131]
[1780016984391,39.21,73767.6,23.5,-0.08789,9e-05,6.98269]
[1780016984736,39.21,73767.6,23.5,-0.08789,9e-05,6.98269]
[1780016988971,39.21,73770.99,23.5,-0.0876,9e-05,6.96572]
[1780016990199,39.21,73770.44,23.5,-0.08766,9e-05,6.96904]
[1780016992515,39.22,73767.56,23.5,-0.08794,9e-05,6.98558]
[1780016992864,39.22,73767.56,23.5,-0.08794,9e-05,6.98558]
[1780017000280,39.22,73761.03,23.5,-0.08858,9e-05,7.02286]
[1780017001202,39.22,73759.8,23.5,-0.0887,9e-05,7.02978]
[1780017005511,39.23,73749.4,23.5,-0.08969,9e-05,7.08731]
[1780017008162,39.23,73740.71,23.5,-0.09052,0.0001,7.13498]
[1780017016313,39.23,73748.53,23.5,-0.0898,9e-05,7.09316]
[1780017021155,39.23,73749.15,23.5,-0.08974,9e-05,7.09018]
[1780017022631,39.23,73754.06,23.5,-0.08929,9e-05,7.06373]
[1780017028505,39.24,73755.36,23.5,-0.08919,9e-05,7.05804]
[1780017034439,39.24,73761.29,23.5,-0.0886,9e-05,7.02197]
[1780017039474,39.24,73760.47,23.5,-0.08869,9e-05,7.02757]
[1780017044511,39.25,73760.42,23.5,-0.08872,9e-05,7.02901]
[1780017049547,39.25,73753.59,23.5,-0.08938,9e-05,7.06711]
[1780017054581,39.25,73753.9,23.5,-0.08936,9e-05,7.06621]
[1780017057600,39.25,73753.65,23.5,-0.08939,9e-05,7.06789]
[1780017062637,39.26,73756.95,23.5,-0.0891,9e-05,7.05091]
[1780017063574,39.26,73756.95,23.5,-0.0891,9e-05,7.05091]
[1780017068679,39.26,73752.68,23.5,-0.08951,9e-05,7.0751]
[1780017069392,39.26,73752.68,23.5,-0.08951,9e-05,7.0751]
[1780017071288,39.26,73751.01,23.5,-0.08967,9e-05,7.08434]
[1780017075419,39.26,73747.65,23.5,-0.09,9e-05,7.10321]
[1780017077239,39.26,73743.72,23.5,-0.09038,9e-05,7.12474]
[1780017077877,39.26,73742.17,23.5,-0.09052,9e-05,7.13328]
[1780017083784,39.26,73742.41,23.5,-0.09051,9e-05,7.13234]
[1780017085305,39.26,73742.41,23.5,-0.09051,9e-05,7.13234]
[1780017091652,39.27,73739.46,23.5,-0.0908,0.0001,7.14889]
[1780017094767,39.27,73737.86,23.5,-0.09089,0.0001,7.15236]
[1780017097847,39.27,73737.51,23.5,-0.09092,0.0001,7.15434]
[1780017102917,39.27,73735.68,23.5,-0.0911,0.0001,7.16432]
[1780017106192,39.27,73735.39,23.5,-0.09113,0.0001,7.16592]
[1780017108515,39.27,73735.42,23.5,-0.09112,0.0001,7.16576]
[1780017113430,39.27,73731.59,23.5,-0.09149,0.0001,7.18674]
[1780017114600,39.27,73731.48,23.5,-0.0915,0.0001,7.18732]
[1780017115339,39.27,73731.48,23.5,-0.0915,0.0001,7.18732]
[1780017115412,39.27,73723.79,23.5,-0.09224,0.0001,7.22947]
[1780017117372,39.27,73710.32,23.5,-0.09354,0.0001,7.30335]
[1780017123065,39.26,73710.02,23.5,-0.09355,0.0001,7.30374]
[1780017128104,39.26,73710.85,23.5,-0.09345,0.0001,7.29812]
[1780017129960,39.26,73710.72,23.5,-0.09346,0.0001,7.29863]
[1780017130471,39.26,73710.03,23.5,-0.09352,0.0001,7.30223]
[1780017136176,39.25,73711.97,23.5,-0.09331,0.0001,7.29025]
[1780017140581,39.25,73712.55,23.5,-0.09324,0.0001,7.28625]
[1780017146244,39.25,73719.63,23.5,-0.09253,0.0001,7.2462]
[1780017151280,39.25,73719.58,23.5,-0.09247,0.0001,7.24049]
[1780017156315,39.24,73716.55,23.5,-0.09275,0.0001,7.25653]
[1780017161350,39.24,73716.63,23.5,-0.09273,0.0001,7.25545]
[1780017162466,39.24,73716.63,23.5,-0.09273,0.0001,7.25545]
[1780017168402,39.24,73717.59,23.5,-0.09263,0.0001,7.24932]
[1780017173437,39.24,73719.38,23.5,-0.09244,0.0001,7.23885]
[1780017178473,39.24,73722.65,23.5,-0.09212,0.0001,7.22042]
[1780017183507,39.23,73718.72,23.5,-0.09249,0.0001,7.24155]
[1780017188542,39.23,73719.32,23.5,-0.09242,0.0001,7.23752]
[1780017193577,39.23,73719.16,23.5,-0.09242,0.0001,7.23783]
[1780017198612,39.23,73720.65,23.5,-0.09227,0.0001,7.22905]
[1780017202640,39.23,73711.76,23.5,-0.09312,0.0001,7.27748]
[1780017204617,39.23,73710.73,23.5,-0.09322,0.0001,7.28298]
[1780017204727,39.23,73710.73,23.5,-0.09322,0.0001,7.28298]
[1780017204938,39.23,73710.73,23.5,-0.09322,0.0001,7.28298]
[1780017204955,39.22,73709.28,23.5,-0.09336,0.0001,7.29079]
[1780017210795,39.23,73702.17,23.5,-0.09406,0.0001,7.33034]
[1780017213951,39.23,73699.9,23.5,-0.09422,0.0001,7.33763]
[1780017216476,39.23,73687.39,23.5,-0.09545,0.0001,7.40698]
[1780017216543,39.23,73683.32,23.5,-0.09586,0.0001,7.42953]
[1780017216865,39.23,73683.32,23.5,-0.09586,0.0001,7.42953]
[1780017218986,39.23,73675.04,23.5,-0.09668,0.0001,7.47537]
[1780017222048,39.22,73670.17,23.5,-0.09715,0.0001,7.50195]
[1780017222716,39.22,73670.17,23.5,-0.09715,0.0001,7.50173]
[1780017222780,39.22,73669.51,23.5,-0.09721,0.0001,7.5052]
[1780017225769,39.22,73668.91,23.5,-0.09727,0.0001,7.50865]
[1780017226412,39.22,73668.91,23.5,-0.09727,0.0001,7.50865]
[1780017226908,39.22,73667.79,23.5,-0.09739,0.0001,7.5151]
[1780017226938,39.22,73667.79,23.5,-0.09739,0.0001,7.5151]
[1780017229452,39.22,73662.81,23.5,-0.09789,0.0001,7.5431]
[1780017229479,39.22,73662.81,23.5,-0.09789,0.0001,7.5431]
[1780017230536,39.22,73662.15,23.5,-0.09796,0.0001,7.54683]
[1780017230550,39.22,73658.71,23.5,-0.09831,0.0001,7.56613]
[1780017231366,39.22,73658.71,23.5,-0.09831,0.0001,7.56613]
[1780017231520,39.22,73658.71,23.5,-0.09831,0.0001,7.56613]
[1780017236550,39.22,73661.76,23.5,-0.098,0.0001,7.54912]
[1780017237624,39.22,73662.81,23.5,-0.0979,0.0001,7.54327]
[1780017238422,39.22,73662.81,23.5,-0.0979,0.0001,7.54327]
[1780017244608,39.22,73666.33,23.5,-0.09755,0.0001,7.52397]
[1780017252676,39.23,73669.88,23.5,-0.0972,0.0001,7.50478]
[1780017259418,39.23,73669.88,23.5,-0.09721,0.0001,7.50531]
[1780017260233,39.23,73669.94,23.5,-0.09721,0.0001,7.5053]
[1780017263138,39.23,73680.47,23.5,-0.09617,0.0001,7.44703]
[1780017265373,39.23,73680.48,23.5,-0.09617,0.0001,7.44718]
[1780017265474,39.23,73680.51,23.5,-0.09618,0.0001,7.44742]
[1780017270410,39.23,73680.69,23.5,-0.09615,0.0001,7.44618]
[1780017270446,39.23,73680.69,23.5,-0.09615,0.0001,7.44618]
[1780017276157,39.23,73680.99,23.5,-0.09605,0.0001,7.43818]
[1780017278701,39.23,73681.1,23.5,-0.09603,0.0001,7.43739]
[1780017282833,39.23,73681.18,23.5,-0.09602,0.0001,7.43677]
[1780017284242,39.23,73681.18,23.5,-0.09602,0.0001,7.43651]
[1780017286438,39.23,73681.18,23.5,-0.09602,0.0001,7.43642]
[1780017286663,39.23,73681.37,23.5,-0.09599,0.0001,7.4352]
[1780017291179,39.23,73683.55,23.5,-0.09577,0.0001,7.42276]
[1780017296298,39.22,73688.79,23.5,-0.09525,0.0001,7.39338]
[1780017301333,39.22,73690.2,23.5,-0.09511,0.0001,7.38549]
[1780017305534,39.22,73690.12,23.5,-0.09512,0.0001,7.38591]
[1780017316438,39.22,73689.86,23.5,-0.09514,0.0001,7.38727]
[1780017317738,39.22,73690.08,23.5,-0.09512,0.0001,7.38605]
[1780017324494,39.22,73690.56,23.5,-0.09507,0.0001,7.38344]
[1780017329529,39.22,73688.29,23.5,-0.0953,0.0001,7.39602]
[1780017334564,39.22,73689.66,23.5,-0.0951,0.0001,7.38298]
[1780017339599,39.22,73688.48,23.5,-0.09522,0.0001,7.38953]
[1780017344634,39.22,73682.62,23.5,-0.0958,0.0001,7.42207]
[1780017345291,39.22,73682.62,23.5,-0.0958,0.0001,7.42207]
[1780017346320,39.22,73680.42,23.5,-0.09602,0.0001,7.4343]
[1780017346462,39.22,73680.42,23.5,-0.09602,0.0001,7.4343]
[1780017347902,39.22,73680.42,23.5,-0.09601,0.0001,7.43418]
[1780017348466,39.22,73680.42,23.5,-0.09601,0.0001,7.43418]
[1780017348621,39.22,73680.42,23.5,-0.09601,0.0001,7.43418]
[1780017348662,39.22,73655.36,23.5,-0.09853,0.0001,7.5741]
[1780017349086,39.22,73655.36,23.5,-0.09853,0.0001,7.5741]
[1780017349919,39.22,73654.64,23.5,-0.0986,0.0001,7.57803]
[1780017351316,39.22,73654.64,23.5,-0.0986,0.0001,7.57776]
[1780017351563,39.22,73654.64,23.5,-0.0986,0.0001,7.57776]
[1780017351589,39.22,73654.49,23.5,-0.09861,0.0001,7.57833]
[1780017352691,39.22,73645.71,23.5,-0.0995,0.0001,7.62735]
[1780017357726,39.22,73656.27,23.5,-0.09842,0.0001,7.56802]
[1780017360361,39.22,73656.48,23.5,-0.0984,0.0001,7.5669]
[1780017360580,39.22,73656.48,23.5,-0.0984,0.0001,7.5669]
[1780017363297,39.22,73661.3,23.5,-0.09792,0.0001,7.54006]
[1780017365107,39.22,73663.28,23.5,-0.09772,0.0001,7.52916]
[1780017367596,39.22,73663.52,23.5,-0.0977,0.0001,7.52804]
[1780017372700,39.22,73664.53,23.5,-0.09761,0.0001,7.52309]
[1780017377867,39.23,73664.4,23.5,-0.09764,0.0001,7.52454]
[1780017382931,39.23,73666.07,23.5,-0.09748,0.0001,7.51564]
[1780017383137,39.23,73666.07,23.5,-0.09748,0.0001,7.51564]
[1780017385379,39.23,73673.24,23.5,-0.09676,0.0001,7.47588]
[1780017385656,39.23,73673.76,23.5,-0.09671,0.0001,7.47317]
[1780017385900,39.23,73673.76,23.5,-0.09671,0.0001,7.47317]
[1780017386679,39.23,73673.76,23.5,-0.09671,0.0001,7.47317]
[1780017388680,39.23,73674.18,23.5,-0.09667,0.0001,7.47058]
[1780017398480,39.23,73676.99,23.5,-0.09631,0.0001,7.44849]
[1780017400732,39.22,73675.78,23.5,-0.09642,0.0001,7.455]
[1780017401317,39.22,73675.78,23.5,-0.09642,0.0001,7.455]
[1780017403659,39.22,73676.97,23.5,-0.0963,0.0001,7.44821]
[1780017403669,39.22,73676.97,23.5,-0.0963,0.0001,7.44821]
[1780017409480,39.22,73680.47,23.5,-0.09595,0.0001,7.42843]
[1780017411486,39.22,73681.5,23.5,-0.09584,0.0001,7.42261]
[1780017411488,39.22,73681.5,23.5,-0.09584,0.0001,7.42261]
[1780017411658,39.22,73681.5,23.5,-0.09584,0.0001,7.42261]
[1780017416008,39.22,73680.92,23.5,-0.0959,0.0001,7.42578]
[1780017421161,39.22,73682.46,23.5,-0.09575,0.0001,7.41708]
[1780017421164,39.22,73682.46,23.5,-0.09575,0.0001,7.41708]
[1780017421167,39.22,73682.46,23.5,-0.09575,0.0001,7.41708]
[1780017422625,39.22,73688.09,23.5,-0.09519,0.0001,7.3858]
[1780017422640,39.22,73688.09,23.5,-0.09519,0.0001,7.3858]
[1780017424706,39.22,73689.98,23.5,-0.095,0.0001,7.3754]
[1780017424848,39.22,73691.38,23.5,-0.09487,0.0001,7.36769]
[1780017427836,39.22,73690.37,23.5,-0.09497,0.0001,7.37345]
[1780017429257,39.22,73692.66,23.5,-0.09474,0.0001,7.36081]
[1780017431620,39.22,73693.18,23.5,-0.09469,0.0001,7.35807]
[1780017431623,39.22,73693.18,23.5,-0.09469,0.0001,7.35807]
[1780017431995,39.22,73692.94,23.5,-0.09472,0.0001,7.35948]
[1780017434275,39.22,73681.07,23.5,-0.0959,0.0001,7.42556]
[1780017434799,39.22,73681.07,23.5,-0.0959,0.0001,7.42556]
[1780017436078,39.22,73678.2,23.5,-0.09618,0.0001,7.44148]
[1780017436212,39.22,73678.2,23.5,-0.09618,0.0001,7.44148]
[1780017445351,39.22,73673.45,23.5,-0.09664,0.0001,7.46687]
[1780017450387,39.22,73675.21,23.5,-0.09645,0.0001,7.45644]
[1780017455422,39.22,73670.98,23.5,-0.0968,0.0001,7.47399]
[1780017461476,39.21,73669.79,23.5,-0.09691,0.0001,7.47969]
[1780017466511,39.21,73673.2,23.5,-0.09655,0.0001,7.45995]
[1780017469476,39.21,73673.94,23.5,-0.09647,0.0001,7.45555]
[1780017469484,39.21,73673.94,23.5,-0.09647,0.0001,7.45555]
[1780017469487,39.21,73673.94,23.5,-0.09647,0.0001,7.45555]
[1780017471490,39.21,73682.07,23.5,-0.09566,0.0001,7.41005]
[1780017476581,39.21,73684.29,23.5,-0.09543,0.0001,7.39744]
[1780017481632,39.21,73683.58,23.5,-0.0955,0.0001,7.40119]
[1780017482638,39.21,73673.82,23.5,-0.09647,0.0001,7.45548]
[1780017485654,39.21,73673.1,23.5,-0.09654,0.0001,7.45937]
[1780017487392,39.21,73672.86,23.5,-0.09656,0.0001,7.46034]
[1780017489154,39.21,73670.05,23.5,-0.09684,0.0001,7.47578]
[1780017494721,39.2,73673.42,23.5,-0.09648,0.0001,7.45614]
[1780017499185,39.2,73677.19,23.5,-0.0961,0.0001,7.4347]
[1780017506805,39.2,73677.77,23.5,-0.09603,0.0001,7.43081]
[1780017513279,39.2,73677.6,23.5,-0.09604,0.0001,7.43143]
[1780017518827,39.2,73677.75,23.5,-0.09596,0.0001,7.42462]
[1780017519001,39.2,73677.75,23.5,-0.09596,0.0001,7.42462]
[1780017520880,39.2,73678.08,23.5,-0.09592,0.0001,7.42254]
[1780017520883,39.2,73678.08,23.5,-0.09592,0.0001,7.42254]
[1780017522885,39.2,73677.84,23.5,-0.09594,0.0001,7.4238]
[1780017522888,39.2,73677.84,23.5,-0.09594,0.0001,7.4238]
[1780017524736,39.2,73678.49,23.5,-0.09587,0.0001,7.42001]
[1780017524989,39.2,73681.83,23.5,-0.09554,0.0001,7.40135]
[1780017525544,39.2,73681.83,23.5,-0.09554,0.0001,7.40135]
[1780017525636,39.2,73681.83,23.5,-0.09554,0.0001,7.40135]
[1780017525712,39.2,73681.83,23.5,-0.09554,0.0001,7.40135]
[1780017525724,39.2,73697.73,23.5,-0.09397,0.0001,7.31311]
[1780017525914,39.2,73697.73,23.5,-0.09397,0.0001,7.31311]
[1780017526284,39.2,73697.73,23.5,-0.09397,0.0001,7.31311]
[1780017526289,39.2,73702.5,23.5,-0.09351,0.0001,7.28682]
[1780017527307,39.2,73702.5,23.5,-0.09351,0.0001,7.28682]
[1780017527979,39.2,73702.36,23.5,-0.09352,0.0001,7.28741]
[1780017528196,39.2,73702.36,23.5,-0.09352,0.0001,7.28741]
[1780017528630,39.2,73702.36,23.5,-0.09352,0.0001,7.28741]
[1780017529293,39.19,73700.92,23.5,-0.09365,0.0001,7.29518]
[1780017529544,39.19,73700.92,23.5,-0.09365,0.0001,7.29518]
[1780017529815,39.19,73700.92,23.5,-0.09365,0.0001,7.29518]
[1780017529831,39.19,73658.55,23.5,-0.09786,0.0001,7.53074]
[1780017529970,39.19,73658.55,23.5,-0.09786,0.0001,7.53074]
[1780017529995,39.19,73658.55,23.5,-0.09786,0.0001,7.53074]
[1780017530583,39.19,73658.55,23.5,-0.09786,0.0001,7.53074]
[1780017531222,39.19,73660.19,23.5,-0.09769,0.0001,7.52131]
[1780017531364,39.19,73660.19,23.5,-0.09769,0.0001,7.52131]
[1780017531421,39.19,73660.19,23.5,-0.09769,0.0001,7.52131]
[1780017531427,39.19,73660.19,23.5,-0.09769,0.0001,7.52131]
[1780017531777,39.19,73660.19,23.5,-0.09769,0.0001,7.52131]
[1780017532180,39.19,73657.14,23.5,-0.098,0.0001,7.53817]
[1780017532805,39.19,73644.19,23.5,-0.09931,0.0001,7.61061]
[1780017538135,39.19,73644.57,23.5,-0.09927,0.0001,7.6083]
[1780017539496,39.19,73644.13,23.5,-0.09931,0.0001,7.61075]
[1780017545030,39.19,73643.59,23.5,-0.09937,0.0001,7.61359]
[1780017550124,39.19,73639.8,23.5,-0.09975,0.0001,7.63469]
[1780017555159,39.19,73639.64,23.5,-0.09976,0.0001,7.63532]
[1780017560194,39.19,73633.54,23.5,-0.10038,0.0001,7.66932]
[1780017565229,39.19,73634.18,23.5,-0.10031,0.0001,7.66523]
[1780017570264,39.18,73635.28,23.5,-0.10019,0.0001,7.65856]
[1780017575299,39.18,73635.65,23.5,-0.10008,0.0001,7.6507]
[1780017580334,39.18,73635.82,23.5,-0.10006,0.0001,7.64946]
[1780017585369,39.18,73636.67,23.5,-0.09997,0.0001,7.64442]
[1780017586347,39.18,73636.67,23.5,-0.09997,0.0001,7.64442]
[1780017587375,39.18,73635.55,23.5,-0.10008,0.0001,7.6507]
[1780017592418,39.18,73634.41,23.5,-0.10019,0.0001,7.65685]
[1780017594588,39.18,73633.6,23.5,-0.10028,0.0001,7.66137]
[1780017595126,39.18,73630.88,23.5,-0.10056,0.0001,7.67667]
[1780017595439,39.18,73619.04,23.5,-0.10178,0.0001,7.74354]
[1780017596636,39.18,73619.04,23.5,-0.10178,0.0001,7.74354]
[1780017601442,39.18,73612.01,23.5,-0.1025,0.0001,7.78229]
[1780017602839,39.18,73606.8,23.5,-0.10304,0.00011,7.81164]
[1780017603818,39.18,73604.21,23.5,-0.10331,0.00011,7.82608]
[1780017604898,39.17,73602.84,23.5,-0.10345,0.00011,7.83356]
[1780017607535,39.17,73602.41,23.5,-0.10347,0.00011,7.83504]
[1780017607560,39.17,73602.41,23.5,-0.10347,0.00011,7.83504]
[1780017607934,39.17,73602.41,23.5,-0.10347,0.00011,7.83504]
[1780017608827,39.17,73592.7,23.5,-0.10449,0.00011,7.8897]
[1780017610047,39.17,73592.6,23.5,-0.10449,0.00011,7.88986]
[1780017612707,39.17,73592.64,23.5,-0.10447,0.00011,7.88881]
[1780017612769,39.17,73592.64,23.5,-0.10447,0.00011,7.88881]
[1780017612808,39.16,73594.72,23.5,-0.10424,0.00011,7.87653]
[1780017613407,39.16,73594.72,23.5,-0.10424,0.00011,7.87653]
[1780017618700,39.16,73590.07,23.5,-0.10473,0.00011,7.90237]
[1780017618953,39.16,73590.07,23.5,-0.10473,0.00011,7.90237]
[1780017618963,39.16,73590.07,23.5,-0.10473,0.00011,7.90237]
[1780017619222,39.16,73587.53,23.5,-0.10499,0.00011,7.91672]
[1780017619908,39.16,73569.25,23.5,-0.10695,0.00011,8.02123]
[1780017620299,39.16,73569.25,23.5,-0.10695,0.00011,8.02123]
[1780017620620,39.16,73569.25,23.5,-0.10695,0.00011,8.02123]
[1780017621422,39.16,73568.48,23.5,-0.10703,0.00011,8.02531]
[1780017621576,39.16,73568.48,23.5,-0.10703,0.00011,8.02531]
[1780017626281,39.15,73567.49,23.5,-0.10711,0.00011,8.02928]
[1780017627579,39.15,73564.96,23.5,-0.10737,0.00011,8.04346]
[1780017628206,39.15,73563.58,23.5,-0.10752,0.00011,8.05102]
[1780017628684,39.15,73552.58,23.5,-0.10871,0.00011,8.11395]
[1780017630512,39.15,73552.19,23.5,-0.10874,0.00011,8.11572]
[1780017635563,39.14,73544.64,23.5,-0.10946,0.00011,8.15124]
[1780017635637,39.14,73544.64,23.5,-0.10946,0.00011,8.15124]
[1780017635950,39.14,73526.93,23.5,-0.11141,0.00011,8.2532]
[1780017636065,39.14,73526.93,23.5,-0.11141,0.00011,8.2532]
[1780017636169,39.14,73526.93,23.5,-0.11141,0.00011,8.2532]
[1780017636400,39.14,73526.93,23.5,-0.11141,0.00011,8.2532]
[1780017636411,39.14,73526.93,23.5,-0.11141,0.00011,8.2532]
[1780017636577,39.14,73526.93,23.5,-0.11141,0.00011,8.2532]
[1780017636601,39.14,73526.93,23.5,-0.11141,0.00011,8.2532]
[1780017636846,39.14,73526.93,23.5,-0.11141,0.00011,8.2532]
[1780017636855,39.12,73522.51,23.5,-0.11178,0.00011,8.27221]
[1780017638931,39.12,73527.77,23.5,-0.11119,0.00011,8.24129]
[1780017640847,39.11,73528.22,23.5,-0.11112,0.00011,8.23798]
[1780017646516,39.11,73523.37,23.5,-0.11162,0.00011,8.26386]
[1780017651849,39.1,73523.45,23.5,-0.11157,0.00011,8.26111]
[1780017652630,39.1,73523.45,23.5,-0.11157,0.00011,8.26111]
[1780017654637,39.1,73515.34,23.5,-0.11246,0.00011,8.30749]
[1780017659673,39.09,73515.18,23.5,-0.11244,0.00011,8.30624]
[1780017660043,39.09,73517.12,23.5,-0.11221,0.00011,8.29451]
[1780017665408,39.08,73519.53,23.5,-0.11191,0.00011,8.27847]
[1780017670990,39.07,73521.57,23.5,-0.11163,0.00011,8.2643]
[1780017671431,39.07,73521.57,23.5,-0.11163,0.00011,8.2643]
[1780017672698,39.07,73521.53,23.5,-0.11163,0.00011,8.26416]
[1780017676029,39.07,73531.32,23.5,-0.11051,0.00011,8.20591]
[1780017681060,39.06,73532.36,23.5,-0.11037,0.00011,8.19816]
[1780017686096,39.06,73534.4,23.5,-0.11012,0.00011,8.18505]
[1780017691131,39.05,73527.88,23.5,-0.11075,0.00011,8.21594]
[1780017696166,39.05,73531.07,23.5,-0.11037,0.00011,8.19588]
[1780017699192,39.05,73534.23,23.5,-0.11001,0.00011,8.17701]
[1780017699563,39.05,73534.23,23.5,-0.11001,0.00011,8.17701]
[1780017699633,39.05,73534.23,23.5,-0.11001,0.00011,8.17701]
[1780017700010,39.05,73534.23,23.5,-0.11001,0.00011,8.17701]
[1780017699674,39.05,73534.44,23.5,-0.10998,0.00011,8.17554]
[1780017700412,39.05,73534.44,23.5,-0.10998,0.00011,8.17554]
[1780017701018,39.04,73547.96,23.5,-0.10848,0.00011,8.09677]
[1780017702495,39.04,73552.3,23.5,-0.108,0.00011,8.07128]
[1780017702497,39.04,73552.3,23.5,-0.108,0.00011,8.07128]
[1780017707256,39.04,73548.6,23.5,-0.10836,0.00011,8.09062]
[1780017708268,39.04,73548.32,23.5,-0.10839,0.00011,8.09181]
[1780017710843,39.03,73542.75,23.5,-0.10898,0.00011,8.12314]
[1780017712279,39.03,73528.82,23.5,-0.11049,0.00011,8.20239]
[1780017717778,39.02,73526.6,23.5,-0.1107,0.00011,8.21291]
[1780017717841,39.02,73526.86,23.5,-0.11066,0.00011,8.2108]
[1780017723357,39.01,73528.23,23.5,-0.11047,0.00011,8.20111]
[1780017728558,39.01,73527.96,23.5,-0.11048,0.00011,8.20155]
[1780017734434,39.0,73521.34,23.5,-0.11118,0.00011,8.23777]
[1780017737599,39.0,73521.31,23.5,-0.11117,0.00011,8.23729]
[1780017738805,39.0,73519.14,23.5,-0.1114,0.00011,8.24959]
[1780017739755,39.0,73521.84,23.5,-0.1111,0.00011,8.23353]
[1780017740693,39.0,73524.36,23.5,-0.11081,0.00011,8.21856]
[1780017740962,39.0,73524.36,23.5,-0.11081,0.00011,8.21856]
[1780017741050,39.0,73524.36,23.5,-0.11081,0.00011,8.21856]
[1780017741200,38.99,73530.82,23.5,-0.11008,0.00011,8.18074]
[1780017741400,38.99,73530.82,23.5,-0.11008,0.00011,8.18074]
[1780017741453,38.99,73530.82,23.5,-0.11008,0.00011,8.18074]
[1780017743211,38.99,73535.39,23.5,-0.10957,0.00011,8.15378]
[1780017743491,38.99,73535.39,23.5,-0.10957,0.00011,8.15378]
[1780017747127,38.99,73535.93,23.5,-0.10949,0.00011,8.14986]
[1780017753568,38.99,73533.27,23.5,-0.1097,0.00011,8.15835]
[1780017757314,38.98,73532.56,23.5,-0.10977,0.00011,8.16185]
[1780017759610,38.98,73541.14,23.5,-0.10881,0.00011,8.11153]
[1780017760378,38.98,73541.14,23.5,-0.10881,0.00011,8.11153]
[1780017762654,38.98,73541.83,23.5,-0.10873,0.00011,8.10726]
[1780017762745,38.98,73541.68,23.5,-0.10874,0.00011,8.10799]
[1780017766135,38.98,73544.55,23.5,-0.1084,0.00011,8.09014]
[1780017771694,38.97,73538.59,23.5,-0.10901,0.00011,8.12198]
[1780017776729,38.96,73535.87,23.5,-0.10927,0.00011,8.13546]
[1780017781765,38.95,73532.12,23.5,-0.10964,0.00011,8.15483]
[1780017785416,38.95,73532.31,23.5,-0.10959,0.00011,8.1522]
[1780017790827,38.94,73532.76,23.5,-0.10948,0.00011,8.14653]
[1780017796104,38.93,73534.6,23.5,-0.10924,0.00011,8.13389]
[1780017796275,38.93,73532.76,23.5,-0.10943,0.00011,8.14408]
[1780017800024,38.93,73533.22,23.5,-0.10936,0.00011,8.13992]
[1780017800078,38.92,73533.19,23.5,-0.10935,0.00011,8.1396]
[1780017803239,38.92,73530.29,23.5,-0.10965,0.00011,8.15555]
[1780017804160,38.92,73530.29,23.5,-0.10965,0.00011,8.15555]
[1780017804895,38.92,73528.43,23.5,-0.10986,0.00011,8.16614]
[1780017804962,38.92,73528.43,23.5,-0.10986,0.00011,8.16614]
[1780017808017,38.92,73531.98,23.5,-0.10945,0.00011,8.14486]
[1780017813750,38.92,73533.19,23.5,-0.1093,0.00011,8.13705]
[1780017814638,38.91,73533.19,23.5,-0.10923,0.00011,8.13098]
[1780017814741,38.91,73533.19,23.5,-0.10923,0.00011,8.13098]
[1780017822650,38.91,73535.8,23.5,-0.10892,0.00011,8.11456]
[1780017823062,38.91,73535.8,23.5,-0.10892,0.00011,8.11456]
[1780017823673,38.91,73536.09,23.5,-0.10888,0.00011,8.11273]
[1780017824058,38.91,73535.96,23.5,-0.10889,0.00011,8.11305]
[1780017828459,38.9,73536.1,23.5,-0.10884,0.00011,8.11053]
[1780017829093,38.9,73533.05,23.5,-0.10917,0.00011,8.12782]
[1780017830021,38.9,73533.05,23.5,-0.10917,0.00011,8.12782]
[1780017835135,38.9,73529.87,23.5,-0.10951,0.00011,8.1454]
[1780017840169,38.9,73529.68,23.5,-0.10951,0.00011,8.14562]
[1780017845205,38.89,73530.98,23.5,-0.10935,0.00011,8.13718]
[1780017850240,38.89,73530.39,23.5,-0.1094,0.00011,8.13979]
[1780017852665,38.89,73532.96,23.5,-0.10911,0.00011,8.12452]
[1780017852799,38.89,73532.96,23.5,-0.10911,0.00011,8.12452]
[1780017852901,38.89,73532.88,23.5,-0.10912,0.00011,8.12483]
[1780017858048,38.88,73534.13,23.5,-0.10894,0.00011,8.1158]
[1780017858556,38.88,73534.49,23.5,-0.1089,0.00011,8.11328]
[1780017860072,38.88,73536.09,23.5,-0.10871,0.00011,8.10355]
[1780017860607,38.88,73538.76,23.5,-0.10841,0.00011,8.08764]
[1780017860773,38.88,73538.76,23.5,-0.10841,0.00011,8.08764]
[1780017862404,38.88,73543.8,23.5,-0.10784,0.00011,8.05766]
[1780017863766,38.88,73539.39,23.5,-0.10832,0.00011,8.08287]
[1780017867666,38.87,73533.51,23.5,-0.10894,0.00011,8.11531]
[1780017873722,38.86,73537.43,23.5,-0.1084,0.00011,8.08459]
[1780017874929,38.86,73537.53,23.5,-0.10838,0.00011,8.08362]
[1780017875462,38.86,73537.53,23.5,-0.10837,0.00011,8.08324]
[1780017881459,38.85,73535.02,23.5,-0.1086,0.00011,8.09515]
[1780017883321,38.85,73535.1,23.5,-0.10858,0.00011,8.09429]
[1780017885938,38.85,73525.53,23.5,-0.10963,0.00011,8.14908]
[1780017891690,38.84,73519.06,23.5,-0.11029,0.00011,8.18377]
[1780017891855,38.84,73519.12,23.5,-0.11027,0.00011,8.18291]
[1780017897571,38.83,73518.73,23.5,-0.11029,0.00011,8.18382]
[1780017902606,38.83,73514.39,23.5,-0.11076,0.00011,8.20803]
[1780017908041,38.83,73515.38,23.5,-0.11063,0.00011,8.20153]
[1780017909776,38.82,73520.66,23.5,-0.11003,0.00011,8.17002]
[1780017910494,38.82,73520.94,23.5,-0.10999,0.00011,8.1682]
[1780017910538,38.82,73520.94,23.5,-0.10999,0.00011,8.1682]
[1780017911044,38.82,73527.19,23.5,-0.1093,0.00011,8.1316]
[1780017911627,38.82,73527.19,23.5,-0.1093,0.00011,8.1316]
[1780017914417,38.82,73531.41,23.5,-0.1088,0.00011,8.1058]
[1780017915005,38.82,73531.41,23.5,-0.1088,0.00011,8.1058]
[1780017915008,38.82,73531.41,23.5,-0.1088,0.00011,8.1058]
[1780017915947,38.82,73529.01,23.5,-0.10906,0.00011,8.11936]
[1780017917026,38.82,73529.42,23.5,-0.10901,0.00011,8.11656]
[1780017917032,38.82,73529.42,23.5,-0.10901,0.00011,8.11656]
[1780017917798,38.81,73527.66,23.5,-0.1092,0.00011,8.12638]
[1780017920299,38.81,73529.77,23.5,-0.10895,0.00011,8.11324]
[1780017920308,38.81,73530.27,23.5,-0.10888,0.00011,8.10993]
[1780017922079,38.81,73530.57,23.5,-0.10884,0.00011,8.10778]
[1780017924560,38.8,73531.09,23.5,-0.10876,0.00011,8.10355]
[1780017926565,38.8,73535.98,23.5,-0.10821,0.00011,8.07435]
[1780017926587,38.8,73535.98,23.5,-0.10821,0.00011,8.07435]
[1780017926707,38.8,73535.98,23.5,-0.10821,0.00011,8.07435]
[1780017926708,38.8,73535.98,23.5,-0.10821,0.00011,8.07435]
[1780017927624,38.8,73536.16,23.5,-0.10818,0.00011,8.07295]
[1780017930885,38.8,73541.28,23.5,-0.1076,0.00011,8.04222]
[1780017932146,38.8,73540.61,23.5,-0.10767,0.00011,8.04581]
[1780017934944,38.79,73543.14,23.5,-0.10731,0.00011,8.02476]
[1780017934947,38.79,73543.14,23.5,-0.10731,0.00011,8.02476]
[1780017935258,38.79,73543.14,23.5,-0.10731,0.00011,8.02476]
[1780017935747,38.79,73542.26,23.5,-0.10741,0.00011,8.02958]
[1780017938562,38.79,73541.15,23.5,-0.10751,0.00011,8.03515]
[1780017939272,38.79,73541.15,23.5,-0.10751,0.00011,8.03515]
[1780017942107,38.79,73535.15,23.5,-0.10815,0.00011,8.0691]
[1780017942109,38.79,73535.15,23.5,-0.10815,0.00011,8.0691]
[1780017942190,38.79,73535.15,23.5,-0.10815,0.00011,8.0691]
[1780017947923,38.78,73531.0,23.5,-0.10856,0.00011,8.09068]
[1780017949442,38.78,73529.66,23.5,-0.10871,0.00011,8.09811]
[1780017951853,38.78,73529.48,23.5,-0.10871,0.00011,8.09839]
[1780017957263,38.77,73530.44,23.5,-0.10857,0.00011,8.09089]
[1780017957308,38.77,73530.44,23.5,-0.10857,0.00011,8.09089]
[1780017957884,38.77,73526.49,23.5,-0.109,0.00011,8.11352]
[1780017960505,38.76,73526.05,23.5,-0.10903,0.00011,8.11484]
[1780017961436,38.76,73525.44,23.5,-0.10909,0.00011,8.11799]
[1780017965256,38.76,73521.68,23.5,-0.10948,0.00011,8.13867]
[1780017965262,38.76,73521.68,23.5,-0.10948,0.00011,8.13867]
[1780017965364,38.76,73522.65,23.5,-0.10937,0.00011,8.13258]
[1780017966059,38.76,73531.64,23.5,-0.10836,0.00011,8.07978]
[1780017967238,38.76,73531.64,23.5,-0.10836,0.00011,8.07978]
[1780017967241,38.76,73531.64,23.5,-0.10836,0.00011,8.07978]
[1780017973108,38.75,73539.44,23.5,-0.10746,0.00011,8.03233]
[1780017978143,38.75,73539.71,23.5,-0.10741,0.00011,8.02937]
[1780017978673,38.75,73539.71,23.5,-0.10741,0.00011,8.02937]
[1780017978727,38.75,73539.71,23.5,-0.10741,0.00011,8.02937]
[1780017979122,38.75,73539.71,23.5,-0.10741,0.00011,8.02937]
[1780017979537,38.74,73541.24,23.5,-0.10723,0.00011,8.0202]
[1780017981579,38.74,73545.05,23.5,-0.10681,0.00011,7.99758]
[1780017982543,38.74,73544.62,23.5,-0.10685,0.00011,7.99984]
[1780017982546,38.74,73544.62,23.5,-0.10685,0.00011,7.99984]
[1780017983179,38.74,73544.62,23.5,-0.10685,0.00011,7.99984]
[1780017988214,38.74,73536.7,23.5,-0.10769,0.00011,8.04408]
[1780017993249,38.73,73536.3,23.5,-0.10764,0.00011,8.0394]
[1780017993600,38.73,73536.3,23.5,-0.10764,0.00011,8.0394]
[1780017998442,38.73,73535.84,23.5,-0.10766,0.00011,8.04058]
[1780017999290,38.73,73526.35,23.5,-0.10871,0.00011,8.09552]
[1780018001305,38.72,73519.07,23.5,-0.1095,0.00011,8.13731]
[1780018003581,38.72,73518.02,23.5,-0.1096,0.00011,8.14257]
[1780018003991,38.72,73518.02,23.5,-0.1096,0.00011,8.14257]
[1780018009361,38.71,73515.86,23.5,-0.10979,0.00011,8.15252]
[1780018011886,38.71,73515.56,23.5,-0.10981,0.00011,8.15335]
[1780018017283,38.7,73515.48,23.5,-0.10979,0.00011,8.15203]
[1780018022361,38.69,73514.96,23.5,-0.10979,0.00011,8.15238]
[1780018023262,38.69,73514.37,23.5,-0.10986,0.00011,8.15583]
[1780018023363,38.69,73512.44,23.5,-0.11006,0.00011,8.16622]
[1780018023892,38.69,73512.44,23.5,-0.11006,0.00011,8.16622]
[1780018029505,38.69,73512.33,23.5,-0.11005,0.00011,8.16571]
[1780018031233,38.69,73512.33,23.5,-0.11005,0.00011,8.16571]
[1780018032628,38.69,73512.13,23.5,-0.11007,0.00011,8.16657]
[1780018032739,38.69,73512.13,23.5,-0.11007,0.00011,8.16657]
[1780018038568,38.68,73513.68,23.5,-0.10987,0.00011,8.15648]
[1780018043604,38.68,73513.2,23.5,-0.10991,0.00011,8.15862]
[1780018048640,38.68,73512.24,23.5,-0.11001,0.00011,8.16356]
[1780018053675,38.68,73513.11,23.5,-0.10984,0.00011,8.15229]
[1780018059439,38.68,73511.29,23.5,-0.11003,0.00011,8.16246]
[1780018059718,38.68,73510.06,23.5,-0.11017,0.00011,8.16939]
[1780018063364,38.67,73511.65,23.5,-0.10997,0.00011,8.15921]
[1780018064130,38.67,73512.28,23.5,-0.10989,0.00011,8.1551]
[1780018064208,38.67,73510.82,23.5,-0.11005,0.00011,8.16323]
[1780018069788,38.67,73509.87,23.5,-0.11014,0.00011,8.16806]
[1780018074825,38.67,73509.33,23.5,-0.11019,0.00011,8.17056]
[1780018079863,38.66,73508.04,23.5,-0.11032,0.00011,8.1774]
[1780018081925,38.66,73502.56,23.5,-0.11093,0.00011,8.20937]
[1780018082290,38.66,73502.56,23.5,-0.11093,0.00011,8.20937]
[1780018089243,38.66,73496.49,23.5,-0.11159,0.00011,8.24356]
[1780018089301,38.66,73496.49,23.5,-0.11159,0.00011,8.24356]
[1780018089810,38.66,73495.25,23.5,-0.11173,0.00011,8.2506]
[1780018089934,38.66,73485.25,23.5,-0.11286,0.00011,8.30916]
[1780018092179,38.66,73479.41,23.5,-0.11353,0.00011,8.3435]
[1780018096622,38.65,73485.04,23.5,-0.11287,0.00011,8.30975]
[1780018096810,38.65,73485.04,23.5,-0.11287,0.00011,8.30975]
[1780018096986,38.65,73487.07,23.5,-0.11264,0.00011,8.29773]
[1780018097755,38.65,73487.07,23.5,-0.11264,0.00011,8.29773]
[1780018098395,38.65,73504.63,23.5,-0.11064,0.00011,8.19424]
[1780018099165,38.65,73512.39,23.5,-0.10977,0.00011,8.14861]
[1780018099562,38.65,73512.39,23.5,-0.10977,0.00011,8.14861]
[1780018099947,38.65,73512.39,23.5,-0.10977,0.00011,8.14861]
[1780018099949,38.65,73512.39,23.5,-0.10977,0.00011,8.14861]
[1780018100011,38.65,73516.65,23.5,-0.10929,0.00011,8.12359]
[1780018101769,38.65,73517.74,23.5,-0.10916,0.00011,8.11685]
[1780018103245,38.65,73517.59,23.5,-0.10917,0.00011,8.11737]
[1780018104072,38.65,73519.51,23.5,-0.10895,0.00011,8.10579]
[1780018105637,38.65,73530.9,23.5,-0.10768,0.00011,8.03869]
[1780018106988,38.65,73530.51,23.5,-0.10772,0.00011,8.04072]
[1780018107330,38.65,73530.51,23.5,-0.10772,0.00011,8.04072]
[1780018107362,38.65,73530.51,23.5,-0.10772,0.00011,8.04072]
[1780018108925,38.64,73530.8,23.5,-0.10768,0.00011,8.03853]
[1780018110941,38.64,73530.92,23.5,-0.10765,0.00011,8.03732]
[1780018110943,38.64,73530.92,23.5,-0.10765,0.00011,8.03732]
[1780018116127,38.64,73525.25,23.5,-0.10819,0.00011,8.06315]
[1780018120262,38.63,73526.8,23.5,-0.108,0.00011,8.05322]
[1780018126198,38.63,73530.05,23.5,-0.1076,0.00011,8.03232]
[1780018128953,38.63,73530.0,23.5,-0.1076,0.00011,8.03208]
[1780018129119,38.63,73530.0,23.5,-0.1076,0.00011,8.03208]
[1780018129360,38.63,73530.0,23.5,-0.1076,0.00011,8.03208]
[1780018130953,38.62,73532.62,23.5,-0.1073,0.00011,8.0163]
[1780018131777,38.62,73534.07,23.5,-0.10714,0.00011,8.00762]
[1780018132701,38.62,73535.55,23.5,-0.10697,0.00011,7.99878]
[1780018134818,38.62,73536.65,23.5,-0.10684,0.00011,7.99195]
[1780018134823,38.62,73536.65,23.5,-0.10684,0.00011,7.99195]
[1780018134827,38.62,73536.65,23.5,-0.10684,0.00011,7.99195]
[1780018140299,38.62,73536.16,23.5,-0.10687,0.00011,7.9936]
[1780018142392,38.62,73532.57,23.5,-0.10726,0.00011,8.0143]
[1780018148357,38.61,73531.39,23.5,-0.10736,0.00011,8.01951]
[1780018153392,38.61,73530.6,23.5,-0.10743,0.00011,8.02289]
[1780018159207,38.6,73529.08,23.5,-0.10758,0.00011,8.03079]
[1780018159434,38.6,73521.78,23.5,-0.10838,0.00011,8.07291]
[1780018164469,38.6,73516.83,23.5,-0.1089,0.00011,8.10023]
[1780018169504,38.59,73517.45,23.5,-0.10879,0.00011,8.09485]
[1780018175385,38.59,73515.94,23.5,-0.10887,0.00011,8.09678]
[1780018175693,38.59,73515.59,23.5,-0.1089,0.00011,8.09813]
[1780018180227,38.58,73515.85,23.5,-0.10885,0.00011,8.09558]
[1780018180584,38.58,73515.62,23.5,-0.10887,0.00011,8.09624]
[1780018180881,38.58,73505.77,23.5,-0.10996,0.00011,8.15362]
[1780018182758,38.58,73501.8,23.5,-0.11041,0.00011,8.17692]
[1780018188638,38.58,73502.95,23.5,-0.11026,0.00011,8.169]
[1780018193672,38.57,73502.86,23.5,-0.11025,0.00011,8.16875]
[1780018198708,38.57,73505.64,23.5,-0.10993,0.00011,8.1517]
[1780018202756,38.57,73498.68,23.5,-0.1107,0.00011,8.19215]
[1780018205840,38.57,73487.41,23.5,-0.11198,0.00011,8.25823]
[1780018205872,38.57,73487.41,23.5,-0.11198,0.00011,8.25823]
[1780018206768,38.57,73476.1,23.5,-0.11327,0.00011,8.32483]
[1780018212577,38.57,73475.62,23.5,-0.11331,0.00011,8.32707]
[1780018212587,38.57,73475.62,23.5,-0.11331,0.00011,8.32707]
[1780018217845,38.56,73475.31,23.5,-0.11333,0.00011,8.32787]
[1780018222880,38.56,73476.68,23.5,-0.11316,0.00011,8.31908]
[1780018227915,38.56,73473.74,23.5,-0.11348,0.00012,8.33579]
[1780018232951,38.56,73473.26,23.5,-0.11346,0.00012,8.33236]
[1780018235282,38.56,73472.63,23.5,-0.11353,0.00012,8.33595]
[1780018235362,38.56,73472.63,23.5,-0.11353,0.00012,8.33595]
[1780018235446,38.56,73472.63,23.5,-0.11353,0.00012,8.33595]
[1780018235503,38.56,73472.42,23.5,-0.11355,0.00012,8.33704]
[1780018236464,38.56,73472.42,23.5,-0.11355,0.00012,8.33704]
[1780018236869,38.55,73469.94,23.5,-0.11383,0.00012,8.35159]
[1780018238275,38.55,73464.09,23.5,-0.11451,0.00012,8.38622]
[1780018238809,38.55,73460.75,23.5,-0.11489,0.00012,8.40567]
[1780018238816,38.55,73460.75,23.5,-0.11489,0.00012,8.40567]
[1780018238920,38.55,73460.75,23.5,-0.11489,0.00012,8.40567]
[1780018240008,38.55,73471.83,23.5,-0.1136,0.00012,8.33963]
[1780018241278,38.55,73471.83,23.5,-0.1136,0.00012,8.33963]
[1780018241857,38.55,73472.86,23.5,-0.11348,0.00012,8.33342]
[1780018242533,38.55,73472.86,23.5,-0.11348,0.00012,8.33342]
[1780018243650,38.55,73486.78,23.5,-0.11188,0.00011,8.25107]
[1780018246310,38.55,73485.94,23.5,-0.11198,0.00011,8.25604]
[1780018247464,38.55,73486.19,23.5,-0.11195,0.00011,8.25456]
[1780018247497,38.55,73486.19,23.5,-0.11195,0.00011,8.25456]
[1780018247531,38.55,73486.19,23.5,-0.11195,0.00011,8.25456]
[1780018247586,38.55,73486.19,23.5,-0.11195,0.00011,8.25457]
[1780018249920,38.55,73487.01,23.5,-0.11185,0.00011,8.24923]
[1780018250076,38.55,73484.82,23.5,-0.11209,0.00011,8.26189]
[1780018254514,38.55,73485.39,23.5,-0.11203,0.00011,8.25851]
[1780018260147,38.55,73488.14,23.5,-0.11171,0.00011,8.24232]
[1780018261041,38.55,73488.14,23.5,-0.11171,0.00011,8.24232]
[1780018261261,38.55,73488.14,23.5,-0.11171,0.00011,8.24232]
[1780018261645,38.55,73488.14,23.5,-0.11171,0.00011,8.24232]
[1780018262165,38.55,73474.68,23.5,-0.11325,0.00011,8.32176]
[1780018264929,38.55,73472.16,23.5,-0.11354,0.00012,8.33644]
[1780018270222,38.55,73471.97,23.5,-0.11355,0.00012,8.33687]
[1780018272607,38.55,73471.91,23.5,-0.11355,0.00012,8.33711]
[1780018272754,38.55,73471.91,23.5,-0.11355,0.00012,8.33711]
[1780018279285,38.54,73464.0,23.5,-0.11444,0.00012,8.38266]
[1780018280490,38.54,73464.0,23.5,-0.11444,0.00012,8.38266]
[1780018282676,38.54,73463.79,23.5,-0.11446,0.00012,8.38355]
[1780018282678,38.54,73463.79,23.5,-0.11446,0.00012,8.38355]
[1780018283646,38.54,73463.66,23.5,-0.11447,0.00012,8.38415]
[1780018283647,38.54,73463.66,23.5,-0.11447,0.00012,8.38415]
[1780018285649,38.54,73463.37,23.5,-0.1145,0.00012,8.38551]
[1780018288496,38.54,73464.23,23.5,-0.11439,0.00012,8.37989]
[1780018288507,38.54,73464.23,23.5,-0.11439,0.00012,8.37989]
[1780018289055,38.54,73462.06,23.5,-0.11464,0.00012,8.39258]
[1780018289628,38.54,73452.11,23.5,-0.11579,0.00012,8.45143]
[1780018291150,38.53,73450.47,23.5,-0.11598,0.00012,8.4609]
[1780018291376,38.53,73458.26,23.5,-0.115,0.00012,8.40882]
[1780018292321,38.53,73458.26,23.5,-0.115,0.00012,8.40882]
[1780018292975,38.53,73458.97,23.5,-0.11491,0.00012,8.40439]
[1780018295133,38.53,73456.86,23.5,-0.11515,0.00012,8.4165]
[1780018296776,38.53,73456.44,23.5,-0.11519,0.00012,8.41856]
[1780018298910,38.53,73448.56,23.5,-0.1161,0.00012,8.46489]
[1780018304470,38.52,73450.46,23.5,-0.11585,0.00012,8.45196]
[1780018305056,38.52,73450.46,23.5,-0.11585,0.00012,8.45196]
[1780018305131,38.52,73450.46,23.5,-0.11585,0.00012,8.45196]
[1780018305727,38.52,73453.5,23.5,-0.11549,0.00012,8.43363]
[1780018307671,38.52,73459.77,23.5,-0.11475,0.00012,8.39619]
[1780018309663,38.52,73461.01,23.5,-0.1146,0.00012,8.38848]
[1780018319575,38.52,73463.27,23.5,-0.11431,0.00012,8.37346]
[1780018320520,38.52,73463.27,23.5,-0.11431,0.00012,8.37346]
[1780018320525,38.52,73463.27,23.5,-0.11431,0.00012,8.37346]
[1780018321581,38.52,73461.15,23.5,-0.11455,0.00012,8.38588]
[1780018322382,38.51,73456.59,23.5,-0.11508,0.00012,8.41277]
[1780018324595,38.51,73447.15,23.5,-0.11618,0.00012,8.46847]
[1780018326833,38.51,73446.6,23.5,-0.11623,0.00012,8.47117]
[1780018329057,38.51,73444.05,23.5,-0.11651,0.00012,8.48546]
[1780018329716,38.51,73444.05,23.5,-0.11651,0.00012,8.48546]
[1780018336399,38.5,73444.1,23.5,-0.11646,0.00012,8.48299]
[1780018336655,38.5,73444.1,23.5,-0.11646,0.00012,8.48299]
[1780018342235,38.5,73448.47,23.5,-0.11592,0.00012,8.45555]
[1780018342239,38.5,73448.47,23.5,-0.11592,0.00012,8.45555]
[1780018344749,38.5,73446.32,23.5,-0.11616,0.00012,8.46781]
[1780018345875,38.49,73449.4,23.5,-0.11579,0.00012,8.44864]
[1780018345876,38.49,73449.4,23.5,-0.11579,0.00012,8.44864]
[1780018347370,38.49,73449.9,23.5,-0.11572,0.00012,8.44541]
[1780018347372,38.49,73449.9,23.5,-0.11572,0.00012,8.44541]
[1780018348540,38.49,73460.66,23.5,-0.11446,0.00012,8.38099]
[1780018351966,38.49,73463.08,23.5,-0.11417,0.00012,8.36618]
[1780018353120,38.49,73463.37,23.5,-0.11407,0.00012,8.35878]
[1780018353939,38.49,73459.24,23.5,-0.11455,0.00012,8.38314]
[1780018355170,38.49,73458.81,23.5,-0.1146,0.00012,8.38552]
[1780018356203,38.49,73458.73,23.5,-0.1146,0.00012,8.38583]
[1780018361888,38.48,73449.83,23.5,-0.11561,0.00012,8.43703]
[1780018363556,38.48,73449.83,23.5,-0.11561,0.00012,8.43703]
[1780018367161,38.48,73449.43,23.5,-0.11564,0.00012,8.43843]
[1780018372965,38.47,73445.09,23.5,-0.11611,0.00012,8.46252]
[1780018378000,38.47,73444.5,23.5,-0.11615,0.00012,8.46469]
[1780018380855,38.47,73444.87,23.5,-0.1161,0.00012,8.46196]
[1780018380861,38.47,73444.87,23.5,-0.1161,0.00012,8.46196]
[1780018382809,38.46,73453.04,23.5,-0.11514,0.00012,8.41289]
[1780018383042,38.46,73453.04,23.5,-0.11514,0.00012,8.41289]
[1780018383046,38.46,73453.04,23.5,-0.11514,0.00012,8.41289]
[1780018389085,38.46,73455.66,23.5,-0.11481,0.00012,8.39613]
[1780018394120,38.46,73453.26,23.5,-0.11507,0.00012,8.40958]
[1780018398858,38.46,73450.01,23.5,-0.11544,0.00012,8.42818]
[1780018403278,38.45,73441.43,23.5,-0.11642,0.00012,8.47837]
[1780018409225,38.45,73435.6,23.5,-0.11707,0.00012,8.51096]
[1780018411754,38.44,73435.67,23.5,-0.11706,0.00012,8.51023]
[1780018411755,38.44,73435.67,23.5,-0.11706,0.00012,8.51023]
[1780018412431,38.44,73437.78,23.5,-0.11674,0.00012,8.49176]
[1780018414445,38.44,73449.0,23.5,-0.11541,0.00012,8.42438]
[1780018414448,38.44,73449.0,23.5,-0.11541,0.00012,8.42438]
[1780018415239,38.44,73450.47,23.5,-0.11523,0.00012,8.41544]
[1780018417244,38.44,73450.61,23.5,-0.11521,0.00012,8.41424]
[1780018422318,38.44,73449.61,23.5,-0.11531,0.00012,8.41912]
[1780018427352,38.43,73450.12,23.5,-0.11523,0.00012,8.41517]
[1780018431138,38.43,73449.8,23.5,-0.11526,0.00012,8.41654]
[1780018433355,38.43,73448.6,23.5,-0.11539,0.00012,8.42333]
[1780018433357,38.43,73448.6,23.5,-0.11539,0.00012,8.42333]
[1780018440516,38.43,73449.03,23.5,-0.11532,0.00012,8.41986]
[1780018443618,38.43,73449.9,23.5,-0.1152,0.00012,8.41379]
[1780018444438,38.42,73450.43,23.5,-0.11514,0.00012,8.41047]
[1780018444440,38.42,73450.43,23.5,-0.11514,0.00012,8.41047]
[1780018444465,38.42,73450.43,23.5,-0.11514,0.00012,8.41047]
[1780018445704,38.42,73452.51,23.5,-0.11489,0.00012,8.39793]
[1780018450803,38.42,73457.28,23.5,-0.11433,0.00012,8.36901]
[1780018451856,38.42,73457.11,23.5,-0.11434,0.00012,8.36991]
[1780018452972,38.42,73457.01,23.5,-0.11435,0.00012,8.3703]
[1780018456486,38.42,73458.41,23.5,-0.11418,0.00012,8.36166]
[1780018456491,38.42,73458.41,23.5,-0.11418,0.00012,8.36166]
[1780018456653,38.42,73458.41,23.5,-0.11418,0.00012,8.36166]
[1780018457061,38.42,73460.45,23.5,-0.11394,0.00012,8.34945]
[1780018457904,38.42,73459.28,23.5,-0.11408,0.00012,8.35632]
[1780018463233,38.42,73460.07,23.5,-0.11398,0.00012,8.3512]
[1780018468641,38.42,73459.46,23.5,-0.11404,0.00012,8.3543]
[1780018469331,38.42,73459.46,23.5,-0.11404,0.00012,8.3543]
[1780018469567,38.42,73459.46,23.5,-0.11404,0.00012,8.3543]
[1780018470655,38.42,73475.4,23.5,-0.1122,0.00011,8.25961]
[1780018471445,38.42,73475.4,23.5,-0.1122,0.00011,8.25961]
[1780018471811,38.42,73475.4,23.5,-0.1122,0.00011,8.25961]
[1780018472341,38.42,73475.69,23.5,-0.1121,0.00011,8.2524]
[1780018474123,38.42,73473.92,23.5,-0.11231,0.00011,8.26296]
[1780018478555,38.42,73475.16,23.5,-0.11217,0.00011,8.25575]
[1780018479243,38.42,73475.66,23.5,-0.11211,0.00011,8.25283]
[1780018479385,38.42,73475.66,23.5,-0.11211,0.00011,8.25283]
[1780018480151,38.42,73475.59,23.5,-0.11212,0.00011,8.25328]
[1780018481717,38.42,73475.45,23.5,-0.11214,0.00011,8.25414]
[1780018482662,38.42,73476.61,23.5,-0.11201,0.00011,8.24731]
[1780018482748,38.42,73476.61,23.5,-0.11201,0.00011,8.24731]
[1780018486417,38.42,73482.93,23.5,-0.11129,0.00011,8.21018]
[1780018487394,38.42,73482.91,23.5,-0.11129,0.00011,8.21038]
[1780018492824,38.42,73484.46,23.5,-0.11113,0.00011,8.2018]
[1780018492982,38.42,73484.46,23.5,-0.11113,0.00011,8.2018]
[1780018493516,38.42,73484.46,23.5,-0.11113,0.00011,8.2018]
[1780018494017,38.42,73486.63,23.5,-0.11088,0.00011,8.18908]
[1780018494584,38.42,73486.63,23.5,-0.11088,0.00011,8.18908]
[1780018495239,38.42,73487.2,23.5,-0.11082,0.00011,8.18581]
[1780018497666,38.42,73488.21,23.5,-0.11071,0.00011,8.1801]
[1780018499331,38.42,73487.87,23.5,-0.11075,0.00011,8.18237]
[1780018501766,38.42,73489.58,23.5,-0.11056,0.00011,8.17254]
[1780018506750,38.43,73486.38,23.5,-0.11094,0.00011,8.19209]
[1780018506766,38.43,73486.38,23.5,-0.11094,0.00011,8.19209]
[1780018508539,38.43,73483.45,23.5,-0.11127,0.00011,8.2095]
[1780018509264,38.43,73476.34,23.5,-0.11209,0.00011,8.25172]
[1780018511061,38.43,73477.98,23.5,-0.1119,0.00011,8.24203]
[1780018511733,38.43,73477.98,23.5,-0.1119,0.00011,8.24203]
[1780018512915,38.43,73476.95,23.5,-0.11202,0.00011,8.24819]
[1780018512995,38.43,73476.8,23.5,-0.11204,0.00011,8.24909]
[1780018513063,38.43,73476.8,23.5,-0.11204,0.00011,8.24909]
[1780018513285,38.43,73476.8,23.5,-0.11204,0.00011,8.24909]
[1780018519012,38.43,73472.84,23.5,-0.11249,0.00011,8.27254]
[1780018520145,38.43,73472.84,23.5,-0.11249,0.00011,8.27254]
[1780018522277,38.43,73473.52,23.5,-0.11241,0.00011,8.26848]
[1780018522295,38.43,73473.52,23.5,-0.11241,0.00011,8.26848]
[1780018530156,38.43,73471.2,23.5,-0.11268,0.00011,8.28224]
[1780018530855,38.43,73471.2,23.5,-0.11268,0.00011,8.28224]
[1780018531765,38.43,73470.56,23.5,-0.11275,0.00012,8.28598]
[1780018534389,38.43,73471.29,23.5,-0.11261,0.00011,8.276]
[1780018539307,38.43,73467.73,23.5,-0.11301,0.00012,8.29686]
[1780018540861,38.43,73467.0,23.5,-0.11309,0.00012,8.30113]
[1780018541168,38.42,73455.1,23.5,-0.11447,0.00012,8.37162]
[1780018542704,38.42,73455.1,23.5,-0.11447,0.00012,8.37162]
[1780018544276,38.42,73452.56,23.5,-0.11476,0.00012,8.3864]
[1780018544812,38.42,73452.56,23.5,-0.11476,0.00012,8.3864]
[1780018544816,38.42,73452.56,23.5,-0.11476,0.00012,8.3864]
[1780018549585,38.42,73449.67,23.5,-0.11508,0.00012,8.40261]
[1780018550653,38.42,73449.78,23.5,-0.11506,0.00012,8.40176]
[1780018556273,38.42,73459.83,23.5,-0.11387,0.00012,8.34094]
[1780018557557,38.42,73459.83,23.5,-0.11387,0.00012,8.34094]
[1780018557578,38.42,73459.83,23.5,-0.11387,0.00012,8.34094]
[1780018558441,38.42,73460.13,23.5,-0.11383,0.00012,8.33905]
[1780018560391,38.42,73457.29,23.5,-0.11416,0.00012,8.35571]
[1780018561001,38.42,73457.29,23.5,-0.11416,0.00012,8.35571]
[1780018563133,38.41,73458.08,23.5,-0.11406,0.00012,8.35065]
[1780018564095,38.41,73459.05,23.5,-0.11395,0.00012,8.34477]
[1780018565831,38.41,73458.87,23.5,-0.11396,0.00012,8.34573]
[1780018568091,38.41,73458.16,23.5,-0.11404,0.00012,8.3496]
[1780018569587,38.41,73457.85,23.5,-0.11407,0.00012,8.35133]
[1780018573275,38.41,73455.71,23.5,-0.11431,0.00012,8.36339]
[1780018578597,38.41,73454.9,23.5,-0.11439,0.00012,8.36762]
[1780018578860,38.41,73454.9,23.5,-0.11439,0.00012,8.36762]
[1780018581361,38.41,73462.29,23.5,-0.11353,0.00012,8.32337]
[1780018581449,38.41,73463.05,23.5,-0.11344,0.00012,8.31878]
[1780018582559,38.41,73463.05,23.5,-0.11344,0.00012,8.31878]
[1780018584866,38.4,73470.62,23.5,-0.11255,0.00011,8.27326]
[1780018593509,38.4,73471.18,23.5,-0.11238,0.00011,8.26206]
[1780018593743,38.4,73471.18,23.5,-0.11238,0.00011,8.26206]
[1780018593796,38.4,73468.65,23.5,-0.11267,0.00012,8.27681]
[1780018594785,38.4,73468.65,23.5,-0.11267,0.00012,8.27681]
[1780018594793,38.4,73468.65,23.5,-0.11267,0.00012,8.27681]
[1780018595044,38.4,73459.51,23.5,-0.11372,0.00012,8.33095]
[1780018595717,38.4,73459.51,23.5,-0.11372,0.00012,8.33095]
[1780018596567,38.4,73459.65,23.5,-0.11371,0.00012,8.33012]
[1780018598619,38.4,73459.55,23.5,-0.11372,0.00012,8.33063]
[1780018598686,38.4,73459.55,23.5,-0.11372,0.00012,8.33063]
[1780018599832,38.4,73459.83,23.5,-0.11368,0.00012,8.3288]
[1780018604725,38.39,73457.45,23.5,-0.11395,0.00012,8.34246]
[1780018609745,38.39,73456.29,23.5,-0.11407,0.00012,8.34882]
[1780018611504,38.39,73450.47,23.5,-0.11475,0.00012,8.38316]
[1780018612688,38.39,73445.64,23.5,-0.11531,0.00012,8.41175]
[1780018613066,38.39,73445.64,23.5,-0.11531,0.00012,8.41175]
[1780018613319,38.39,73440.47,23.5,-0.11591,0.00012,8.44236]
[1780018613422,38.39,73440.47,23.5,-0.11591,0.00012,8.44236]
[1780018613780,38.39,73440.47,23.5,-0.11591,0.00012,8.44236]
[1780018614037,38.39,73425.59,23.5,-0.11767,0.00012,8.53125]
[1780018616565,38.39,73424.8,23.5,-0.11775,0.00012,8.53552]
[1780018616845,38.39,73424.8,23.5,-0.11775,0.00012,8.53552]
[1780018616926,38.39,73424.8,23.5,-0.11775,0.00012,8.53552]
[1780018619755,38.39,73416.97,23.5,-0.11868,0.00012,8.58201]
[1780018624712,38.38,73418.15,23.5,-0.11852,0.00012,8.57408]
[1780018629802,38.38,73418.59,23.5,-0.11845,0.00012,8.57054]
[1780018630787,38.38,73418.59,23.5,-0.11845,0.00012,8.57054]
[1780018631055,38.38,73418.59,23.5,-0.11845,0.00012,8.5704]
[1780018631129,38.38,73418.59,23.5,-0.11845,0.00012,8.5704]
[1780018631517,38.38,73418.59,23.5,-0.11845,0.00012,8.5704]
[1780018632097,38.38,73429.88,23.5,-0.1171,0.00012,8.50241]
[1780018632863,38.38,73429.88,23.5,-0.1171,0.00012,8.50241]
[1780018632865,38.38,73429.88,23.5,-0.1171,0.00012,8.50241]
[1780018635556,38.38,73429.97,23.5,-0.11707,0.00012,8.5009]
[1780018640879,38.37,73429.86,23.5,-0.11704,0.00012,8.49962]
[1780018642637,38.37,73429.5,23.5,-0.11708,0.00012,8.50145]
[1780018643014,38.37,73429.5,23.5,-0.11708,0.00012,8.50145]
[1780018648419,38.36,73430.21,23.5,-0.11696,0.00012,8.49525]
[1780018649108,38.36,73430.21,23.5,-0.11696,0.00012,8.49525]
[1780018653055,38.36,73430.14,23.5,-0.11688,0.00012,8.4888]
[1780018653058,38.36,73430.14,23.5,-0.11688,0.00012,8.4888]
[1780018654050,38.36,73430.29,23.5,-0.11685,0.00012,8.48758]
[1780018655051,38.36,73431.72,23.5,-0.11668,0.00012,8.47872]
[1780018655054,38.36,73431.72,23.5,-0.11668,0.00012,8.47872]
[1780018655557,38.36,73430.28,23.5,-0.11684,0.00012,8.48702]
[1780018658472,38.35,73427.07,23.5,-0.1172,0.00012,8.50525]
[1780018664041,38.35,73427.67,23.5,-0.11709,0.00012,8.49961]
[1780018667460,38.34,73429.16,23.5,-0.1169,0.00012,8.48969]
[1780018673104,38.34,73425.63,23.5,-0.11728,0.00012,8.50887]
[1780018679146,38.33,73424.21,23.5,-0.11741,0.00012,8.51522]
[1780018683171,38.33,73424.71,23.5,-0.11732,0.00012,8.51116]
[1780018684369,38.32,73423.65,23.5,-0.11744,0.00012,8.51716]
[1780018684546,38.32,73419.91,23.5,-0.11787,0.00012,8.53883]
[1780018689695,38.32,73416.98,23.5,-0.11822,0.00012,8.55604]
[1780018696053,38.32,73408.44,23.5,-0.11922,0.00012,8.60628]
[1780018696492,38.32,73407.31,23.5,-0.11935,0.00012,8.61268]
[1780018696906,38.32,73407.31,23.5,-0.11935,0.00012,8.61268]
[1780018700770,38.31,73413.2,23.5,-0.11863,0.00012,8.57683]
[1780018701329,38.31,73411.15,23.5,-0.11887,0.00012,8.58885]
[1780018701479,38.31,73411.15,23.5,-0.11887,0.00012,8.58885]
[1780018701821,38.31,73398.92,23.5,-0.12034,0.00012,8.66214]
[1780018702306,38.31,73390.72,23.5,-0.12134,0.00012,8.71154]
[1780018707342,38.31,73390.28,23.5,-0.12138,0.00012,8.71386]
[1780018712450,38.31,73389.78,23.5,-0.12138,0.00012,8.71099]
[1780018714766,38.31,73387.63,23.5,-0.12164,0.00012,8.72379]
[1780018716506,38.31,73392.1,23.5,-0.12109,0.00012,8.69665]
[1780018717988,38.31,73391.94,23.5,-0.1211,0.00012,8.69751]
[1780018718004,38.31,73391.94,23.5,-0.1211,0.00012,8.69751]
[1780018718015,38.31,73391.94,23.5,-0.1211,0.00012,8.69751]
[1780018719531,38.31,73396.91,23.5,-0.1205,0.00012,8.66748]
[1780018720265,38.31,73400.71,23.5,-0.12004,0.00012,8.6446]
[1780018721415,38.31,73399.31,23.5,-0.12021,0.00012,8.65302]
[1780018723029,38.31,73399.37,23.5,-0.1202,0.00012,8.65269]
[1780018723812,38.31,73399.59,23.5,-0.12018,0.00012,8.6514]
[1780018723840,38.31,73399.59,23.5,-0.12018,0.00012,8.6514]
[1780018724057,38.31,73399.88,23.5,-0.12014,0.00012,8.64968]
[1780018727296,38.31,73404.93,23.5,-0.11952,0.00012,8.61869]
[1780018727808,38.31,73401.32,23.5,-0.11996,0.00012,8.64048]
[1780018733998,38.31,73394.46,23.5,-0.12079,0.00012,8.68182]
[1780018734783,38.31,73395.3,23.5,-0.12069,0.00012,8.67675]
[1780018736771,38.31,73388.79,23.5,-0.12148,0.00012,8.71598]
[1780018738297,38.31,73389.32,23.5,-0.12141,0.00012,8.71267]
[1780018739779,38.31,73390.08,23.5,-0.12132,0.00012,8.70803]
[1780018743062,38.31,73389.29,23.5,-0.12141,0.00012,8.71262]
[1780018744738,38.31,73391.35,23.5,-0.12116,0.00012,8.70008]
[1780018744870,38.31,73391.35,23.5,-0.12116,0.00012,8.70008]
[1780018746942,38.31,73395.21,23.5,-0.12068,0.00012,8.67669]
[1780018749338,38.31,73404.27,23.5,-0.11959,0.00012,8.62219]
[1780018750330,38.31,73404.32,23.5,-0.11958,0.00012,8.62196]
[1780018751397,38.31,73404.34,23.5,-0.11958,0.00012,8.6219]
[1780018752574,38.31,73404.47,23.5,-0.11957,0.00012,8.62119]
[1780018752637,38.31,73404.47,23.5,-0.11957,0.00012,8.62119]
[1780018754637,38.31,73404.95,23.5,-0.11951,0.00012,8.61843]
[1780018754996,38.31,73404.95,23.5,-0.11951,0.00012,8.61843]
[1780018757379,38.31,73405.08,23.5,-0.1195,0.00012,8.61785]
[1780018757443,38.31,73405.08,23.5,-0.1195,0.00012,8.61785]
[1780018759448,38.31,73403.09,23.5,-0.11974,0.00012,8.62993]
[1780018760281,38.31,73403.09,23.5,-0.11974,0.00012,8.62993]
[1780018764803,38.31,73403.61,23.5,-0.11969,0.00012,8.62702]
[1780018770220,38.31,73402.71,23.5,-0.1198,0.00012,8.63255]
[1780018770332,38.31,73402.88,23.5,-0.11978,0.00012,8.63156]
[1780018772636,38.31,73409.83,23.5,-0.11888,0.00012,8.58428]
[1780018772722,38.31,73409.83,23.5,-0.11888,0.00012,8.58428]
[1780018777836,38.31,73411.05,23.5,-0.11875,0.00012,8.57761]
[1780018779328,38.31,73411.51,23.5,-0.11869,0.00012,8.57495]
[1780018779439,38.31,73411.51,23.5,-0.11869,0.00012,8.57495]
[1780018779850,38.31,73412.77,23.5,-0.11854,0.00012,8.56724]
[1780018784503,38.31,73411.54,23.5,-0.11868,0.00012,8.5741]
[1780018784885,38.31,73411.85,23.5,-0.11864,0.00012,8.5721]
[1780018788344,38.31,73413.21,23.5,-0.11848,0.00012,8.56428]
[1780018789435,38.31,73413.54,23.5,-0.11844,0.00012,8.56243]
[1780018790361,38.31,73414.0,23.5,-0.11839,0.00012,8.5598]
[1780018790697,38.31,73414.0,23.5,-0.11839,0.00012,8.5598]
[1780018791243,38.31,73414.0,23.5,-0.11839,0.00012,8.55994]
[1780018796969,38.31,73412.83,23.5,-0.11852,0.00012,8.56623]
[1780018802004,38.31,73408.69,23.5,-0.119,0.00012,8.59047]
[1780018804138,38.31,73408.28,23.5,-0.11905,0.00012,8.59277]
[1780018804214,38.31,73407.56,23.5,-0.11913,0.00012,8.59694]
[1780018805139,38.31,73407.56,23.5,-0.11913,0.00012,8.59694]
[1780018811068,38.31,73406.04,23.5,-0.11933,0.00012,8.60658]
[1780018816103,38.31,73406.68,23.5,-0.11926,0.00012,8.60309]
[1780018818714,38.31,73407.86,23.5,-0.11912,0.00012,8.59616]
[1780018819586,38.31,73410.52,23.5,-0.1188,0.00012,8.58027]
[1780018821595,38.31,73411.58,23.5,-0.11868,0.00012,8.57413]
[1780018823967,38.31,73411.74,23.5,-0.11866,0.00012,8.57342]
[1780018825815,38.31,73418.93,23.5,-0.11781,0.00012,8.53056]
[1780018826173,38.31,73418.03,23.5,-0.11792,0.00012,8.53615]
[1780018831208,38.31,73419.2,23.5,-0.11771,0.00012,8.52319]
[1780018833838,38.31,73418.58,23.5,-0.11778,0.00012,8.52678]
[1780018834075,38.31,73418.58,23.5,-0.11778,0.00012,8.52678]
[1780018834229,38.31,73418.61,23.5,-0.11778,0.00012,8.52653]
[1780018834473,38.31,73418.61,23.5,-0.11778,0.00012,8.52653]
[1780018835237,38.31,73418.86,23.5,-0.11775,0.00012,8.52522]
[1780018840271,38.31,73419.25,23.5,-0.11772,0.00012,8.52384]
[1780018846313,38.32,73417.72,23.5,-0.11793,0.00012,8.53416]
[1780018851348,38.32,73417.52,23.5,-0.11797,0.00012,8.53622]
[1780018856383,38.32,73417.62,23.5,-0.11797,0.00012,8.53652]
[1780018861420,38.33,73415.57,23.5,-0.11824,0.00012,8.54972]
[1780018864379,38.33,73413.91,23.5,-0.11844,0.00012,8.55999]
[1780018865763,38.33,73414.15,23.5,-0.11841,0.00012,8.5587]
[1780018872495,38.33,73415.44,23.5,-0.11828,0.00012,8.55215]
[1780018879340,38.33,73415.86,23.5,-0.11824,0.00012,8.55024]
[1780018880465,38.34,73418.48,23.5,-0.11794,0.00012,8.535]
[1780018881764,38.34,73415.87,23.5,-0.11826,0.00012,8.55081]
[1780018885609,38.34,73413.8,23.5,-0.11852,0.00012,8.56393]
[1780018885729,38.34,73413.8,23.5,-0.11852,0.00012,8.56393]
[1780018886869,38.34,73411.69,23.5,-0.11877,0.00012,8.57672]
[1780018886971,38.34,73401.54,23.5,-0.12,0.00012,8.6378]
[1780018887538,38.34,73401.54,23.5,-0.12,0.00012,8.6378]
[1780018888629,38.34,73401.24,23.5,-0.12003,0.00012,8.6396]
[1780018894520,38.34,73403.22,23.5,-0.11973,0.00012,8.62218]
[1780018894525,38.34,73403.22,23.5,-0.11973,0.00012,8.62218]
[1780018894749,38.34,73403.22,23.5,-0.11973,0.00012,8.62218]
[1780018896888,38.34,73411.8,23.5,-0.1187,0.00012,8.57074]
[1780018899843,38.34,73406.0,23.5,-0.1194,0.00012,8.60584]
[1780018904850,38.34,73410.67,23.5,-0.11885,0.00012,8.57815]
[1780018910760,38.34,73411.11,23.5,-0.11881,0.00012,8.57626]
[1780018915093,38.35,73411.6,23.5,-0.11876,0.00012,8.57364]
[1780018915602,38.35,73412.85,23.5,-0.11861,0.00012,8.56636]
[1780018919747,38.35,73414.54,23.5,-0.11842,0.00012,8.5567]
[1780018921752,38.35,73414.87,23.5,-0.11839,0.00012,8.55499]
[1780018926873,38.35,73412.03,23.5,-0.11874,0.00012,8.57279]
[1780018931910,38.35,73410.3,23.5,-0.11896,0.00012,8.58366]
[1780018936945,38.35,73409.85,23.5,-0.11902,0.00012,8.58683]
[1780018939033,38.35,73409.85,23.5,-0.11902,0.00012,8.58683]
[1780018939089,38.35,73409.85,23.5,-0.11902,0.00012,8.58683]
[1780018940713,38.36,73412.93,23.5,-0.11866,0.00012,8.56864]
[1780018941346,38.36,73412.93,23.5,-0.11866,0.00012,8.56864]
[1780018941632,38.36,73413.1,23.5,-0.11864,0.00012,8.56774]
[1780018943831,38.36,73413.4,23.5,-0.11861,0.00012,8.56619]
[1780018949029,38.36,73413.62,23.5,-0.1186,0.00012,8.56558]
[1780018954067,38.36,73411.22,23.5,-0.11883,0.00012,8.57498]
[1780018959103,38.36,73411.83,23.5,-0.11877,0.00012,8.57184]
[1780018962960,38.36,73411.55,23.5,-0.11881,0.00012,8.57384]
[1780018963197,38.36,73411.55,23.5,-0.11881,0.00012,8.57384]
[1780018963855,38.36,73412.48,23.5,-0.1187,0.00012,8.56836]
[1780018969403,38.37,73412.81,23.5,-0.11867,0.00012,8.56685]
[1780018972764,38.37,73413.28,23.5,-0.11862,0.00012,8.56459]
[1780018972817,38.37,73413.28,23.5,-0.11862,0.00012,8.56459]
[1780018972870,38.37,73413.28,23.5,-0.11862,0.00012,8.56459]
[1780018972985,38.37,73413.28,23.5,-0.11862,0.00012,8.56459]
[1780018973013,38.37,73413.28,23.5,-0.11862,0.00012,8.56459]
[1780018973017,38.37,73413.28,23.5,-0.11862,0.00012,8.56459]
[1780018973084,38.37,73413.28,23.5,-0.11862,0.00012,8.56459]
[1780018973312,38.37,73413.28,23.5,-0.11862,0.00012,8.56459]
[1780018973390,38.37,73413.28,23.5,-0.11862,0.00012,8.56459]
[1780018973403,38.37,73417.21,23.5,-0.11816,0.00012,8.54116]
[1780018974208,38.37,73427.47,23.5,-0.11693,0.00012,8.47937]
[1780018974861,38.37,73427.47,23.5,-0.11693,0.00012,8.47937]
[1780018975195,38.37,73427.47,23.5,-0.11693,0.00012,8.47937]
[1780018975244,38.37,73427.47,23.5,-0.11693,0.00012,8.47937]
[1780018975381,38.37,73427.47,23.5,-0.11693,0.00012,8.47937]
[1780018976089,38.37,73430.77,23.5,-0.11653,0.00012,8.45935]
[1780018976284,38.37,73430.77,23.5,-0.11653,0.00012,8.45935]
[1780018977716,38.36,73433.78,23.5,-0.11616,0.00012,8.44084]
[1780018978286,38.36,73433.78,23.5,-0.11616,0.00012,8.44084]
[1780018978379,38.36,73433.78,23.5,-0.11616,0.00012,8.44084]
[1780018978381,38.36,73433.78,23.5,-0.11616,0.00012,8.44084]
[1780018981212,38.36,73431.58,23.5,-0.11641,0.00012,8.45322]
[1780018981213,38.36,73431.58,23.5,-0.11641,0.00012,8.45322]
[1780018981580,38.36,73433.79,23.5,-0.11614,0.00012,8.43976]
[1780018983320,38.36,73431.15,23.5,-0.11645,0.00012,8.45529]
[1780018983326,38.36,73431.15,23.5,-0.11645,0.00012,8.45529]
[1780018983583,38.36,73427.02,23.5,-0.11693,0.00012,8.47971]
[1780018984303,38.36,73427.02,23.5,-0.11693,0.00012,8.47971]
[1780018988586,38.35,73423.57,23.5,-0.11732,0.00012,8.49911]
[1780018989336,38.35,73423.09,23.5,-0.11737,0.00012,8.50158]
[1780018993731,38.35,73422.8,23.5,-0.1174,0.00012,8.503]
[1780018994691,38.35,73420.23,23.5,-0.1177,0.00012,8.51831]
[1780019001422,38.35,73418.91,23.5,-0.11785,0.00012,8.52547]
[1780019003385,38.35,73418.91,23.5,-0.11785,0.00012,8.52547]
[1780019008472,38.35,73418.47,23.5,-0.11788,0.00012,8.52739]
[1780019013304,38.35,73418.64,23.5,-0.11779,0.00012,8.52048]
[1780019013435,38.35,73416.83,23.5,-0.11801,0.00012,8.53112]
[1780019013594,38.35,73416.83,23.5,-0.11801,0.00012,8.53112]
[1780019017636,38.35,73415.89,23.5,-0.11813,0.00012,8.53722]
[1780019018375,38.35,73415.89,23.5,-0.11813,0.00012,8.53722]
[1780019020623,38.35,73418.08,23.5,-0.11787,0.00012,8.5243]
[1780019021884,38.35,73417.76,23.5,-0.11791,0.00012,8.52639]
[1780019021976,38.35,73417.55,23.5,-0.11794,0.00012,8.528]
[1780019022818,38.35,73417.55,23.5,-0.11794,0.00012,8.528]
[1780019022920,38.35,73419.41,23.5,-0.11772,0.00012,8.51676]
[1780019025050,38.35,73419.76,23.5,-0.11768,0.00012,8.51467]
[1780019025113,38.35,73419.76,23.5,-0.11768,0.00012,8.51467]
[1780019025116,38.35,73419.76,23.5,-0.11768,0.00012,8.51467]
[1780019025319,38.35,73419.76,23.5,-0.11768,0.00012,8.51467]
[1780019025341,38.35,73420.05,23.5,-0.11765,0.00012,8.51331]
[1780019027439,38.35,73423.66,23.5,-0.11722,0.00012,8.4917]
[1780019033452,38.34,73425.56,23.5,-0.11696,0.00012,8.47855]
[1780019036447,38.34,73425.61,23.5,-0.11694,0.00012,8.47766]
[1780019036573,38.34,73425.66,23.5,-0.11692,0.00012,8.47646]
[1780019038452,38.34,73425.66,23.5,-0.11692,0.00012,8.47646]
[1780019038455,38.34,73425.66,23.5,-0.11692,0.00012,8.47646]
[1780019039120,38.34,73425.56,23.5,-0.11692,0.00012,8.47646]
[1780019044725,38.33,73426.82,23.5,-0.11674,0.00012,8.46715]
[1780019049760,38.33,73426.13,23.5,-0.11679,0.00012,8.46979]
[1780019053833,38.32,73426.53,23.5,-0.11672,0.00012,8.46651]
[1780019055896,38.32,73428.38,23.5,-0.11649,0.00012,8.45485]
[1780019055977,38.32,73428.38,23.5,-0.11649,0.00012,8.45485]
[1780019056651,38.32,73429.65,23.5,-0.11633,0.00012,8.44667]
[1780019056658,38.32,73429.65,23.5,-0.11633,0.00012,8.44667]
[1780019056687,38.32,73429.65,23.5,-0.11633,0.00012,8.44667]
[1780019056782,38.32,73429.65,23.5,-0.11633,0.00012,8.44667]
[1780019058389,38.32,73430.96,23.5,-0.11618,0.00012,8.43884]
[1780019058945,38.32,73430.96,23.5,-0.11617,0.00012,8.4383]
[1780019061433,38.32,73433.57,23.5,-0.11585,0.00012,8.42244]
[1780019061434,38.32,73433.57,23.5,-0.11585,0.00012,8.42244]
[1780019063251,38.32,73434.91,23.5,-0.11569,0.00012,8.41393]
[1780019068893,38.31,73434.86,23.5,-0.11566,0.00012,8.41264]
[1780019073928,38.31,73433.89,23.5,-0.11569,0.00012,8.41174]
[1780019078964,38.3,73433.11,23.5,-0.11575,0.00012,8.41498]
[1780019082702,38.3,73432.56,23.5,-0.11581,0.00012,8.41757]
[1780019089043,38.3,73433.2,23.5,-0.1157,0.00012,8.41212]
[1780019094079,38.29,73432.6,23.5,-0.11575,0.00012,8.41457]
[1780019099113,38.29,73432.52,23.5,-0.11574,0.00012,8.41392]
[1780019104152,38.28,73433.24,23.5,-0.11563,0.00012,8.4085]
[1780019109187,38.28,73434.99,23.5,-0.1154,0.00012,8.39697]
[1780019112714,38.28,73435.14,23.5,-0.11538,0.00012,8.39567]
[1780019118249,38.28,73435.03,23.5,-0.11536,0.00012,8.39491]
[1780019121727,38.27,73435.21,23.5,-0.11533,0.00012,8.39323]
[1780019122022,38.27,73435.21,23.5,-0.11533,0.00012,8.39323]
[1780019122029,38.27,73435.21,23.5,-0.11533,0.00012,8.39323]
[1780019124030,38.27,73435.17,23.5,-0.11533,0.00012,8.39307]
[1780019124537,38.27,73435.17,23.5,-0.11533,0.00012,8.39307]
[1780019124567,38.27,73435.17,23.5,-0.11533,0.00012,8.39307]
[1780019124569,38.27,73435.17,23.5,-0.11533,0.00012,8.39307]
[1780019126541,38.27,73436.45,23.5,-0.11517,0.00012,8.38502]
[1780019127388,38.27,73435.56,23.5,-0.11527,0.00012,8.39015]
[1780019127391,38.27,73435.56,23.5,-0.11527,0.00012,8.39015]
[1780019127593,38.27,73435.56,23.5,-0.11527,0.00012,8.39015]
[1780019129621,38.27,73434.99,23.5,-0.11533,0.00012,8.39317]
[1780019133637,38.27,73435.11,23.5,-0.11524,0.00012,8.38609]
[1780019134827,38.27,73435.22,23.5,-0.11522,0.00012,8.38505]
[1780019135521,38.27,73435.22,23.5,-0.11522,0.00012,8.38505]
[1780019135530,38.27,73435.22,23.5,-0.11522,0.00012,8.38505]
[1780019136376,38.26,73443.81,23.5,-0.1142,0.00012,8.33337]
[1780019136895,38.26,73443.81,23.5,-0.1142,0.00012,8.33337]
[1780019137357,38.26,73443.81,23.5,-0.1142,0.00012,8.33337]
[1780019137360,38.26,73443.81,23.5,-0.1142,0.00012,8.33337]
[1780019137378,38.26,73443.81,23.5,-0.1142,0.00012,8.33337]
[1780019138214,38.26,73448.85,23.5,-0.11361,0.00012,8.30321]
[1780019138656,38.26,73454.03,23.5,-0.11301,0.00012,8.27228]
[1780019139531,38.26,73454.03,23.5,-0.11301,0.00012,8.27228]
[1780019141347,38.26,73457.34,23.5,-0.11262,0.00012,8.25256]
[1780019142581,38.26,73460.43,23.5,-0.11226,0.00012,8.23419]
[1780019144559,38.26,73465.86,23.5,-0.11164,0.00012,8.20203]
[1780019154505,38.27,73461.74,23.5,-0.11213,0.00012,8.22731]
[1780019157847,38.27,73461.42,23.5,-0.11217,0.00012,8.22943]
[1780019162829,38.27,73461.35,23.5,-0.11219,0.00012,8.23022]
[1780019162908,38.27,73461.35,23.5,-0.11219,0.00012,8.23022]
[1780019168603,38.27,73462.28,23.5,-0.11209,0.00012,8.22518]
[1780019173638,38.27,73463.35,23.5,-0.11197,0.00012,8.21927]
[1780019175225,38.27,73464.53,23.5,-0.11184,0.00012,8.21236]
[1780019175328,38.27,73464.53,23.5,-0.11184,0.00012,8.21236]
[1780019176315,38.27,73464.84,23.5,-0.11181,0.00012,8.21063]
[1780019177223,38.27,73464.78,23.5,-0.11181,0.00012,8.2111]
[1780019182701,38.27,73464.27,23.5,-0.11189,0.00012,8.21478]
[1780019187494,38.28,73464.94,23.5,-0.11182,0.00012,8.21113]
[1780019187697,38.28,73464.94,23.5,-0.11182,0.00012,8.21113]
[1780019193659,38.28,73464.97,23.5,-0.11176,0.00012,8.20608]
[1780019197721,38.28,73468.58,23.5,-0.11136,0.00011,8.18529]
[1780019198992,38.28,73472.9,23.5,-0.11087,0.00011,8.15984]
[1780019199075,38.28,73472.9,23.5,-0.11087,0.00011,8.15984]
[1780019200039,38.28,73473.85,23.5,-0.11077,0.00011,8.1546]
[1780019206412,38.28,73480.07,23.5,-0.11008,0.00011,8.11894]
[1780019211904,38.29,73484.69,23.5,-0.10959,0.00011,8.09349]
[1780019215393,38.29,73484.47,23.5,-0.10962,0.00011,8.09535]
[1780019215621,38.29,73484.47,23.5,-0.10962,0.00011,8.09535]
[1780019215712,38.29,73484.66,23.5,-0.10961,0.00011,8.09479]
[1780019216098,38.29,73484.66,23.5,-0.10961,0.00011,8.09479]
[1780019216124,38.29,73484.66,23.5,-0.10961,0.00011,8.09479]
[1780019216420,38.29,73484.66,23.5,-0.10961,0.00011,8.09479]
[1780019216521,38.29,73489.64,23.5,-0.10905,0.00011,8.06537]
[1780019217108,38.29,73489.64,23.5,-0.10905,0.00011,8.06537]
[1780019217358,38.29,73489.64,23.5,-0.10905,0.00011,8.06537]
[1780019218424,38.3,73491.71,23.5,-0.10882,0.00011,8.05349]
[1780019218561,38.3,73491.71,23.5,-0.10882,0.00011,8.05349]
[1780019218663,38.3,73492.63,23.5,-0.10872,0.00011,8.0484]
[1780019219800,38.3,73492.63,23.5,-0.10872,0.00011,8.0484]
[1780019219808,38.3,73492.63,23.5,-0.10872,0.00011,8.0484]
[1780019219811,38.3,73492.63,23.5,-0.10872,0.00011,8.0484]
[1780019219929,38.3,73492.63,23.5,-0.10872,0.00011,8.0484]
[1780019219960,38.3,73494.04,23.5,-0.10856,0.00011,8.04014]
[1780019221773,38.3,73493.36,23.5,-0.10864,0.00011,8.04419]
[1780019222147,38.3,73493.36,23.5,-0.10864,0.00011,8.04419]
[1780019222256,38.3,73493.36,23.5,-0.10864,0.00011,8.04419]
[1780019222263,38.3,73493.36,23.5,-0.10864,0.00011,8.04419]
[1780019222413,38.3,73493.36,23.5,-0.10864,0.00011,8.04419]
[1780019222464,38.3,73493.36,23.5,-0.10864,0.00011,8.04419]
[1780019222565,38.3,73492.97,23.5,-0.10868,0.00011,8.04604]
[1780019223090,38.3,73492.97,23.5,-0.10868,0.00011,8.04604]
[1780019223148,38.3,73483.55,23.5,-0.10974,0.00011,8.10169]
[1780019229024,38.3,73479.01,23.5,-0.11028,0.00011,8.12973]
[1780019234059,38.3,73479.85,23.5,-0.11021,0.00011,8.12589]
[1780019239126,38.31,73476.25,23.5,-0.11064,0.00011,8.14809]
[1780019241459,38.31,73474.32,23.5,-0.11087,0.00011,8.15993]
[1780019246873,38.31,73476.81,23.5,-0.11061,0.00011,8.14652]
[1780019252189,38.32,73477.5,23.5,-0.11049,0.00011,8.1382]
[1780019257224,38.32,73476.22,23.5,-0.11066,0.00011,8.14683]
[1780019260415,38.32,73467.61,23.5,-0.11165,0.00011,8.19845]
[1780019261437,38.32,73467.61,23.5,-0.11165,0.00011,8.19845]
[1780019263357,38.32,73463.82,23.5,-0.1121,0.00012,8.22116]
[1780019265282,38.32,73454.98,23.5,-0.11312,0.00012,8.27391]
[1780019266124,38.32,73454.98,23.5,-0.11312,0.00012,8.27391]
[1780019266313,38.32,73454.98,23.5,-0.11312,0.00012,8.27391]
[1780019266622,38.32,73454.98,23.5,-0.11312,0.00012,8.27391]
[1780019267491,38.32,73453.81,23.5,-0.11326,0.00012,8.28088]
[1780019270587,38.32,73454.0,23.5,-0.11324,0.00012,8.27977]
[1780019271205,38.32,73454.03,23.5,-0.11323,0.00012,8.2796]
[1780019272645,38.32,73454.03,23.5,-0.11323,0.00012,8.2796]
[1780019273589,38.32,73453.94,23.5,-0.11324,0.00012,8.28014]
[1780019279380,38.32,73455.64,23.5,-0.11305,0.00012,8.27012]
[1780019282505,38.32,73456.01,23.5,-0.11301,0.00012,8.26796]
[1780019285532,38.32,73461.12,23.5,-0.11242,0.00012,8.2377]
[1780019286242,38.32,73461.51,23.5,-0.11237,0.00012,8.23545]
[1780019290266,38.32,73461.48,23.5,-0.11238,0.00012,8.23593]
[1780019295492,38.33,73462.25,23.5,-0.1123,0.00012,8.23173]
[1780019301056,38.33,73462.64,23.5,-0.11226,0.00012,8.22966]
[1780019301631,38.33,73462.64,23.5,-0.11226,0.00012,8.22966]
[1780019303479,38.33,73462.27,23.5,-0.11231,0.00012,8.23204]
[1780019303560,38.33,73462.27,23.5,-0.11231,0.00012,8.23204]
[1780019303996,38.33,73462.94,23.5,-0.11223,0.00012,8.22812]
[1780019305288,38.33,73459.88,23.5,-0.11258,0.00012,8.24634]
[1780019308217,38.33,73459.15,23.5,-0.11267,0.00012,8.25076]
[1780019309836,38.33,73459.36,23.5,-0.11265,0.00012,8.24956]
[1780019315632,38.33,73457.67,23.5,-0.11278,0.00012,8.2542]
[1780019316785,38.33,73457.67,23.5,-0.11278,0.00012,8.2542]
[1780019316908,38.33,73457.42,23.5,-0.11281,0.00012,8.2557]
[1780019318683,38.33,73437.74,23.5,-0.11511,0.00012,8.37287]
[1780019322687,38.33,73447.26,23.5,-0.11398,0.00012,8.31561]
[1780019326522,38.33,73444.76,23.5,-0.11427,0.00012,8.33034]
[1780019326623,38.33,73444.76,23.5,-0.11427,0.00012,8.33034]
[1780019327641,38.33,73446.05,23.5,-0.11412,0.00012,8.32257]
[1780019327663,38.33,73446.05,23.5,-0.11412,0.00012,8.32257]
[1780019329473,38.33,73448.38,23.5,-0.11385,0.00012,8.30856]
[1780019329640,38.33,73448.38,23.5,-0.11385,0.00012,8.30856]
[1780019334774,38.32,73450.68,23.5,-0.11357,0.00012,8.29466]
[1780019337052,38.32,73450.27,23.5,-0.11362,0.00012,8.29703]
[1780019341822,38.32,73442.97,23.5,-0.11447,0.00012,8.34022]
[1780019346857,38.32,73438.79,23.5,-0.11495,0.00012,8.36457]
[1780019348508,38.32,73438.79,23.5,-0.11495,0.00012,8.36457]
[1780019348733,38.32,73438.79,23.5,-0.11495,0.00012,8.36457]
[1780019348951,38.32,73438.56,23.5,-0.11497,0.00012,8.36567]
[1780019349121,38.32,73438.56,23.5,-0.11497,0.00012,8.36567]
[1780019349151,38.32,73438.56,23.5,-0.11497,0.00012,8.36567]
[1780019349155,38.32,73424.08,23.5,-0.11668,0.00012,8.45218]
[1780019349925,38.32,73424.08,23.5,-0.11668,0.00012,8.45218]
[1780019350327,38.32,73424.08,23.5,-0.11668,0.00012,8.45218]
[1780019350400,38.32,73424.08,23.5,-0.11668,0.00012,8.45218]
[1780019350701,38.32,73424.08,23.5,-0.11668,0.00012,8.45218]
[1780019350746,38.32,73414.08,23.5,-0.11786,0.00012,8.51148]
[1780019350916,38.32,73414.08,23.5,-0.11786,0.00012,8.51148]
[1780019352537,38.32,73412.69,23.5,-0.11802,0.00012,8.51946]
[1780019352852,38.32,73412.69,23.5,-0.11802,0.00012,8.51946]
[1780019353906,38.32,73403.72,23.5,-0.11908,0.00012,8.57255]
[1780019358941,38.31,73405.67,23.5,-0.1188,0.00012,8.55875]
[1780019364518,38.3,73402.89,23.5,-0.1191,0.00012,8.57335]
[1780019366986,38.3,73402.41,23.5,-0.11915,0.00012,8.57581]
[1780019369804,38.3,73393.5,23.5,-0.1202,0.00012,8.62808]
[1780019378075,38.28,73391.78,23.5,-0.12025,0.00012,8.62798]
[1780019379620,38.28,73391.78,23.5,-0.12025,0.00012,8.62798]
[1780019381032,38.28,73391.07,23.5,-0.12031,0.00012,8.63082]
[1780019382793,38.28,73389.1,23.5,-0.12055,0.00012,8.6427]
[1780019382828,38.28,73389.1,23.5,-0.12055,0.00012,8.6427]
[1780019383114,38.27,73386.08,23.5,-0.1209,0.00012,8.66042]
[1780019383506,38.27,73382.67,23.5,-0.12131,0.00012,8.68024]
[1780019384832,38.27,73382.67,23.5,-0.12131,0.00012,8.68024]
[1780019386821,38.27,73375.56,23.5,-0.12217,0.00012,8.72291]
[1780019388457,38.27,73372.52,23.5,-0.12253,0.00012,8.74065]
[1780019390815,38.27,73371.7,23.5,-0.12262,0.00012,8.74491]
[1780019390896,38.26,73371.83,23.5,-0.12259,0.00012,8.74341]
[1780019391487,38.26,73371.83,23.5,-0.12259,0.00012,8.74341]
[1780019392644,38.26,73367.26,23.5,-0.12315,0.00012,8.77095]
[1780019396284,38.26,73371.41,23.5,-0.12263,0.00012,8.74539]
[1780019402382,38.26,73368.49,23.5,-0.12298,0.00012,8.76251]
[1780019406272,38.26,73377.36,23.5,-0.12188,0.00012,8.7083]
[1780019410907,38.26,73378.83,23.5,-0.12169,0.00012,8.69924]
[1780019420796,38.26,73380.24,23.5,-0.12151,0.00012,8.69029]
[1780019426411,38.26,73378.93,23.5,-0.12167,0.00012,8.69805]
[1780019430238,38.26,73378.58,23.5,-0.12171,0.00012,8.70006]
[1780019431633,38.25,73382.38,23.5,-0.12124,0.00012,8.67708]
[1780019431927,38.25,73382.38,23.5,-0.12124,0.00012,8.67708]
[1780019436531,38.26,73387.21,23.5,-0.12059,0.00012,8.64252]
[1780019438743,38.26,73389.92,23.5,-0.12027,0.00012,8.62629]
[1780019441231,38.26,73396.02,23.5,-0.11953,0.00012,8.58986]
[1780019445124,38.26,73396.75,23.5,-0.11945,0.00012,8.58601]
[1780019445514,38.26,73396.75,23.5,-0.11945,0.00012,8.58601]
[1780019445886,38.26,73396.75,23.5,-0.11945,0.00012,8.58601]
[1780019445547,38.26,73402.14,23.5,-0.11881,0.00012,8.55371]
[1780019445989,38.26,73402.14,23.5,-0.11881,0.00012,8.55371]
[1780019446549,38.26,73402.14,23.5,-0.11881,0.00012,8.55371]
[1780019446554,38.26,73404.46,23.5,-0.11853,0.00012,8.53967]
[1780019448125,38.26,73406.37,23.5,-0.1183,0.00012,8.52839]
[1780019450881,38.26,73406.86,23.5,-0.11825,0.00012,8.5259]
[1780019454173,38.26,73406.36,23.5,-0.11833,0.00012,8.5298]
[1780019455046,38.26,73407.12,23.5,-0.11824,0.00012,8.52545]
[1780019455144,38.26,73407.12,23.5,-0.11824,0.00012,8.52545]
[1780019455302,38.26,73407.12,23.5,-0.11824,0.00012,8.52545]
[1780019455352,38.26,73407.12,23.5,-0.11824,0.00012,8.52545]
[1780019455539,38.26,73407.12,23.5,-0.11824,0.00012,8.52545]
[1780019455617,38.26,73410.77,23.5,-0.1178,0.00012,8.50348]
[1780019456177,38.26,73410.77,23.5,-0.1178,0.00012,8.50348]
[1780019456657,38.26,73410.77,23.5,-0.1178,0.00012,8.50348]
[1780019457721,38.26,73411.96,23.5,-0.11766,0.00012,8.49631]
[1780019458023,38.26,73413.76,23.5,-0.11744,0.00012,8.4855]
[1780019458189,38.26,73413.76,23.5,-0.11744,0.00012,8.4855]
[1780019458638,38.26,73415.78,23.5,-0.1172,0.00012,8.47335]
[1780019459206,38.26,73415.78,23.5,-0.1172,0.00012,8.47335]
[1780019460446,38.26,73418.83,23.5,-0.11684,0.00012,8.45504]
[1780019464082,38.26,73417.32,23.5,-0.117,0.00012,8.46328]
[1780019464557,38.26,73417.32,23.5,-0.117,0.00012,8.46328]
[1780019466147,38.26,73411.69,23.5,-0.11767,0.00012,8.4968]
[1780019466149,38.26,73411.69,23.5,-0.11767,0.00012,8.4968]
[1780019471745,38.26,73410.61,23.5,-0.11779,0.00012,8.50286]
[1780019472437,38.26,73410.61,23.5,-0.11779,0.00012,8.50286]
[1780019477788,38.25,73415.37,23.5,-0.11719,0.00012,8.47286]
[1780019482823,38.25,73416.5,23.5,-0.11703,0.00012,8.46486]
[1780019487857,38.25,73421.27,23.5,-0.11644,0.00012,8.43517]
[1780019491267,38.25,73421.54,23.5,-0.1164,0.00012,8.43298]
[1780019492340,38.24,73425.47,23.5,-0.11587,0.00012,8.40366]
[1780019497928,38.24,73428.59,23.5,-0.11548,0.00012,8.38411]
[1780019502612,38.24,73430.7,23.5,-0.11522,0.00012,8.37098]
[1780019504499,38.24,73430.59,23.5,-0.11523,0.00012,8.37152]
[1780019504510,38.24,73430.59,23.5,-0.11523,0.00012,8.37152]
[1780019510015,38.24,73430.94,23.5,-0.11517,0.00012,8.36855]
[1780019511208,38.24,73430.16,23.5,-0.11526,0.00012,8.37309]
[1780019511210,38.24,73430.16,23.5,-0.11526,0.00012,8.37309]
[1780019514374,38.24,73430.53,23.5,-0.11522,0.00012,8.37061]
[1780019514473,38.24,73430.53,23.5,-0.11522,0.00012,8.37061]
[1780019520085,38.23,73431.7,23.5,-0.11506,0.00012,8.3627]
[1780019525752,38.23,73430.62,23.5,-0.11518,0.00012,8.36863]
[1780019528302,38.23,73429.41,23.5,-0.11531,0.00012,8.37545]
[1780019528306,38.23,73429.41,23.5,-0.11531,0.00012,8.37545]
[1780019529533,38.23,73428.41,23.5,-0.11543,0.00012,8.38128]
[1780019529709,38.23,73428.41,23.5,-0.11543,0.00012,8.38128]
[1780019531724,38.23,73427.0,23.5,-0.11559,0.00012,8.38939]
[1780019537204,38.22,73424.34,23.5,-0.11588,0.00012,8.404]
[1780019538545,38.22,73424.34,23.5,-0.11588,0.00012,8.404]
[1780019546267,38.22,73423.74,23.5,-0.11591,0.00012,8.40583]
[1780019556337,38.21,73423.68,23.5,-0.11582,0.00012,8.39861]
[1780019561571,38.21,73423.21,23.5,-0.11587,0.00012,8.40104]
[1780019561630,38.21,73423.21,23.5,-0.11587,0.00012,8.40104]
[1780019562291,38.21,73422.99,23.5,-0.11588,0.00012,8.40158]
[1780019563328,38.21,73419.87,23.5,-0.11624,0.00012,8.42009]
[1780019563504,38.21,73419.87,23.5,-0.11624,0.00012,8.42009]
[1780019565076,38.21,73416.29,23.5,-0.11667,0.00012,8.44135]
[1780019565396,38.21,73413.68,23.5,-0.11698,0.00012,8.45702]
[1780019570435,38.2,73411.52,23.5,-0.1172,0.00012,8.46829]
[1780019573279,38.2,73414.29,23.5,-0.11686,0.00012,8.45108]
[1780019573965,38.2,73414.29,23.5,-0.11686,0.00012,8.45108]
[1780019574022,38.2,73414.29,23.5,-0.11686,0.00012,8.45108]
[1780019574667,38.2,73414.62,23.5,-0.11681,0.00012,8.44857]
[1780019576490,38.2,73414.21,23.5,-0.11685,0.00012,8.45078]
[1780019582519,38.19,73417.95,23.5,-0.11637,0.00012,8.42641]
[1780019587554,38.19,73419.56,23.5,-0.11616,0.00012,8.41566]
[1780019593597,38.18,73419.03,23.5,-0.1162,0.00012,8.41761]
[1780019598631,38.18,73419.5,23.5,-0.11612,0.00012,8.41383]
[1780019603666,38.18,73408.87,23.5,-0.11737,0.00012,8.47667]
[1780019604650,38.18,73408.87,23.5,-0.11737,0.00012,8.47667]
[1780019610714,38.17,73406.6,23.5,-0.1176,0.00012,8.48821]
[1780019615792,38.17,73409.83,23.5,-0.11713,0.00012,8.46205]
[1780019615801,38.17,73409.83,23.5,-0.11713,0.00012,8.46205]
[1780019621800,38.16,73410.43,23.5,-0.11703,0.00012,8.45693]
[1780019621803,38.16,73410.43,23.5,-0.11703,0.00012,8.45693]
[1780019628841,38.15,73409.96,23.5,-0.11705,0.00012,8.45774]
[1780019635244,38.15,73409.95,23.5,-0.11704,0.00012,8.45731]
[1780019635422,38.15,73409.95,23.5,-0.11704,0.00012,8.45731]
[1780019637439,38.15,73409.95,23.5,-0.11702,0.00012,8.45632]
[1780019637495,38.15,73409.95,23.5,-0.11702,0.00012,8.45632]
[1780019642360,38.14,73408.67,23.5,-0.11714,0.00012,8.46225]
[1780019642570,38.14,73408.67,23.5,-0.11714,0.00012,8.46225]
[1780019642941,38.14,73419.01,23.5,-0.1159,0.00012,8.39985]
[1780019644642,38.14,73419.92,23.5,-0.11579,0.00012,8.39422]
[1780019649800,38.14,73425.43,23.5,-0.11512,0.00012,8.36043]
[1780019650212,38.14,73425.43,23.5,-0.11512,0.00012,8.36043]
[1780019651748,38.14,73427.34,23.5,-0.11489,0.00012,8.34879]
[1780019651926,38.14,73427.34,23.5,-0.11489,0.00012,8.34879]
[1780019652878,38.14,73427.27,23.5,-0.1149,0.00012,8.34912]
[1780019655067,38.14,73431.99,23.5,-0.11434,0.00012,8.32067]
[1780019658222,38.14,73436.0,23.5,-0.11386,0.00012,8.29656]
[1780019658694,38.14,73436.0,23.5,-0.11386,0.00012,8.29656]
[1780019658992,38.14,73436.0,23.5,-0.11386,0.00012,8.29656]
[1780019659063,38.14,73436.0,23.5,-0.11386,0.00012,8.29656]
[1780019660732,38.14,73441.49,23.5,-0.11322,0.00012,8.26369]
[1780019660792,38.14,73441.49,23.5,-0.11322,0.00012,8.26369]
[1780019662012,38.14,73442.22,23.5,-0.11313,0.00012,8.25936]
[1780019662265,38.14,73442.22,23.5,-0.11313,0.00012,8.25936]
[1780019662833,38.14,73443.35,23.5,-0.113,0.00012,8.25264]
[1780019663099,38.14,73478.05,23.5,-0.109,0.00011,8.04626]
[1780019663872,38.14,73478.05,23.5,-0.109,0.00011,8.04626]
[1780019663953,38.14,73478.05,23.5,-0.109,0.00011,8.04626]
[1780019664072,38.14,73478.05,23.5,-0.109,0.00011,8.04626]
[1780019664228,38.14,73478.05,23.5,-0.109,0.00011,8.04626]
[1780019664106,38.14,73487.83,23.5,-0.1079,0.00011,7.98875]
[1780019664516,38.14,73487.83,23.5,-0.1079,0.00011,7.98875]
[1780019664704,38.14,73487.83,23.5,-0.1079,0.00011,7.98875]
[1780019664851,38.14,73487.83,23.5,-0.1079,0.00011,7.98875]
[1780019665119,38.14,73485.59,23.5,-0.10815,0.00011,8.00185]
[1780019665417,38.14,73485.59,23.5,-0.10815,0.00011,8.00185]
[1780019669933,38.14,73478.36,23.5,-0.10896,0.00011,8.04385]
[1780019674284,38.13,73483.09,23.5,-0.10834,0.00011,8.00928]
[1780019680224,38.13,73484.22,23.5,-0.10819,0.00011,8.0016]
[1780019685259,38.13,73487.39,23.5,-0.10782,0.00011,7.98204]
[1780019690335,38.13,73491.73,23.5,-0.10732,0.00011,7.95583]
[1780019696215,38.12,73495.85,23.5,-0.10685,0.00011,7.93095]
[1780019696217,38.12,73495.85,23.5,-0.10685,0.00011,7.93095]
[1780019697234,38.12,73495.32,23.5,-0.10691,0.00011,7.93407]
[1780019697522,38.12,73496.14,23.5,-0.10681,0.00011,7.92916]
[1780019697680,38.12,73496.14,23.5,-0.10681,0.00011,7.92916]
[1780019697860,38.12,73496.14,23.5,-0.10681,0.00011,7.92916]
[1780019698358,38.12,73498.81,23.5,-0.10651,0.00011,7.91328]
[1780019699721,38.12,73500.82,23.5,-0.10629,0.00011,7.90144]
[1780019699860,38.12,73500.82,23.5,-0.10629,0.00011,7.90144]
[1780019700064,38.12,73500.82,23.5,-0.10629,0.00011,7.90144]
[1780019700622,38.12,73501.33,23.5,-0.10623,0.00011,7.89837]
[1780019701373,38.12,73502.76,23.5,-0.10607,0.00011,7.88992]
[1780019702559,38.12,73505.65,23.5,-0.10575,0.00011,7.87292]
[1780019702775,38.12,73505.65,23.5,-0.10575,0.00011,7.87292]
[1780019703054,38.12,73505.65,23.5,-0.10575,0.00011,7.87292]
[1780019705057,38.12,73505.14,23.5,-0.1058,0.00011,7.87592]
[1780019705166,38.12,73505.14,23.5,-0.1058,0.00011,7.87592]
[1780019706327,38.12,73506.19,23.5,-0.10569,0.00011,7.86977]
[1780019708485,38.12,73508.33,23.5,-0.10545,0.00011,7.8572]
[1780019708640,38.12,73508.33,23.5,-0.10545,0.00011,7.8572]
[1780019708712,38.12,73509.19,23.5,-0.10536,0.00011,7.85222]
[1780019710936,38.12,73517.66,23.5,-0.10441,0.00011,7.80212]
[1780019716477,38.12,73518.57,23.5,-0.1043,0.00011,7.79593]
[1780019719856,38.12,73519.81,23.5,-0.10415,0.00011,7.78833]
[1780019725540,38.12,73522.91,23.5,-0.10379,0.00011,7.76916]
[1780019730557,38.11,73528.17,23.5,-0.10321,0.00011,7.7379]
[1780019735611,38.11,73528.26,23.5,-0.10313,0.00011,7.7313]
[1780019740646,38.11,73529.21,23.5,-0.10301,0.00011,7.7253]
[1780019744808,38.11,73529.79,23.5,-0.10294,0.00011,7.72157]
[1780019744835,38.11,73529.79,23.5,-0.10294,0.00011,7.72157]
[1780019745215,38.11,73529.79,23.5,-0.10294,0.00011,7.72157]
[1780019745297,38.11,73523.85,23.5,-0.10359,0.00011,7.75623]
[1780019746705,38.11,73516.45,23.5,-0.10441,0.00011,7.79986]
[1780019751744,38.11,73517.32,23.5,-0.10432,0.00011,7.79524]
[1780019756779,38.11,73517.33,23.5,-0.10433,0.00011,7.79569]
[1780019761817,38.12,73516.65,23.5,-0.10442,0.00011,7.80019]
[1780019766852,38.12,73517.55,23.5,-0.10433,0.00011,7.79542]
[1780019771888,38.12,73517.28,23.5,-0.10437,0.00011,7.79753]
[1780019776922,38.12,73517.34,23.5,-0.10437,0.00011,7.79769]
[1780019777382,38.12,73517.34,23.5,-0.10437,0.00011,7.79769]
[1780019782968,38.12,73516.56,23.5,-0.10447,0.00011,7.80289]
[1780019787748,38.12,73515.65,23.5,-0.10457,0.00011,7.8086]
[1780019787765,38.12,73515.65,23.5,-0.10457,0.00011,7.8086]
[1780019788923,38.12,73514.66,23.5,-0.10469,0.00011,7.8145]
[1780019791196,38.12,73512.13,23.5,-0.10497,0.00011,7.82949]
[1780019792687,38.12,73505.75,23.5,-0.10562,0.00011,7.86153]
[1780019793589,38.12,73505.07,23.5,-0.10569,0.00011,7.86553]
[1780019797507,38.12,73504.2,23.5,-0.10579,0.00011,7.8706]
[1780019803322,38.12,73504.81,23.5,-0.10572,0.00011,7.86696]
[1780019803737,38.12,73504.45,23.5,-0.10576,0.00011,7.86907]
[1780019805900,38.12,73501.47,23.5,-0.10609,0.00011,7.88657]
[1780019807413,38.12,73499.72,23.5,-0.10628,0.00011,7.89679]
[1780019809717,38.12,73499.94,23.5,-0.10626,0.00011,7.89539]
[1780019811371,38.12,73500.22,23.5,-0.10622,0.00011,7.89369]
[1780019812159,38.12,73500.06,23.5,-0.10624,0.00011,7.89459]
[1780019817203,38.12,73498.86,23.5,-0.10637,0.00011,7.90134]
[1780019824253,38.12,73497.9,23.5,-0.10647,0.00011,7.90661]
[1780019827607,38.12,73497.45,23.5,-0.10652,0.00011,7.90908]
[1780019828280,38.12,73496.93,23.5,-0.10657,0.00011,7.91209]
[1780019829167,38.12,73496.93,23.5,-0.10657,0.00011,7.91209]
[1780019829225,38.12,73496.93,23.5,-0.10657,0.00011,7.91209]
[1780019829288,38.12,73493.97,23.5,-0.1069,0.00011,7.9292]
[1780019834323,38.12,73489.12,23.5,-0.10743,0.00011,7.95722]
[1780019837442,38.12,73488.94,23.5,-0.10745,0.00011,7.95792]
[1780019837642,38.12,73488.94,23.5,-0.10745,0.00011,7.95792]
[1780019837918,38.12,73488.94,23.5,-0.10745,0.00011,7.95792]
[1780019838351,38.12,73498.45,23.5,-0.10638,0.00011,7.90169]
[1780019843386,38.11,73501.27,23.5,-0.10603,0.00011,7.8836]
[1780019847703,38.11,73503.26,23.5,-0.10579,0.00011,7.87076]
[1780019853459,38.1,73509.5,23.5,-0.10501,0.00011,7.82706]
[1780019858494,38.1,73511.18,23.5,-0.10481,0.00011,7.81627]
[1780019863714,38.1,73510.27,23.5,-0.10489,0.00011,7.82066]
[1780019863777,38.1,73497.95,23.5,-0.10626,0.00011,7.89316]
[1780019864536,38.1,73490.09,23.5,-0.10714,0.00011,7.93925]
[1780019866454,38.1,73490.09,23.5,-0.10714,0.00011,7.93925]
[1780019875613,38.08,73487.28,23.5,-0.10738,0.00011,7.95175]
[1780019877685,38.08,73486.89,23.5,-0.10741,0.00011,7.9537]
[1780019882047,38.08,73486.9,23.5,-0.10738,0.00011,7.95186]
[1780019882096,38.07,73483.63,23.5,-0.10774,0.00011,7.97085]
[1780019883480,38.07,73483.63,23.5,-0.10774,0.00011,7.97085]
[1780019884488,38.07,73474.45,23.5,-0.10878,0.00011,8.02514]
[1780019885335,38.07,73474.45,23.5,-0.10878,0.00011,8.02514]
[1780019885408,38.07,73473.78,23.5,-0.10885,0.00011,8.0288]
[1780019886099,38.07,73473.78,23.5,-0.10885,0.00011,8.0288]
[1780019886160,38.07,73480.12,23.5,-0.10812,0.00011,7.99075]
[1780019886849,38.07,73480.12,23.5,-0.10812,0.00011,7.99075]
[1780019887240,38.07,73480.12,23.5,-0.10812,0.00011,7.99075]
[1780019887263,38.07,73495.55,23.5,-0.10638,0.00011,7.8994]
[1780019889402,38.07,73501.63,23.5,-0.1057,0.00011,7.86356]
[1780019894767,38.07,73503.12,23.5,-0.10551,0.00011,7.85324]
[1780019901431,38.06,73503.67,23.5,-0.10542,0.00011,7.84872]
[1780019910860,38.05,73503.92,23.5,-0.10535,0.00011,7.84487]
[1780019915895,38.05,73508.77,23.5,-0.10473,0.00011,7.80986]
[1780019920930,38.05,73507.12,23.5,-0.1049,0.00011,7.81869]
[1780019926411,38.05,73504.99,23.5,-0.10512,0.00011,7.83049]
[1780019927432,38.05,73504.97,23.5,-0.10512,0.00011,7.8304]
[1780019929706,38.04,73503.71,23.5,-0.10525,0.00011,7.83722]
[1780019931491,38.04,73501.88,23.5,-0.10545,0.00011,7.84778]
[1780019937380,38.04,73495.16,23.5,-0.10617,0.00011,7.88598]
[1780019937624,38.04,73494.12,23.5,-0.10628,0.00011,7.89183]
[1780019943105,38.03,73488.16,23.5,-0.10691,0.00011,7.92494]
[1780019948140,38.03,73488.42,23.5,-0.10685,0.00011,7.9217]
[1780019953175,38.02,73487.26,23.5,-0.10695,0.00011,7.92689]
[1780019958210,38.02,73488.95,23.5,-0.10673,0.00011,7.91526]
[1780019963245,38.01,73493.86,23.5,-0.10615,0.00011,7.88476]
[1780019967699,38.01,73498.43,23.5,-0.10562,0.00011,7.85673]
[1780019973315,38.0,73506.5,23.5,-0.10464,0.00011,7.80259]
[1780019978350,38.0,73506.53,23.5,-0.10463,0.00011,7.80169]
[1780019983595,38.0,73509.46,23.5,-0.10429,0.00011,7.78376]
[1780019989427,38.0,73507.07,23.5,-0.10454,0.00011,7.79711]
[1780019994607,38.0,73504.23,23.5,-0.10484,0.00011,7.81315]
[1780019997484,37.99,73491.21,23.5,-0.10628,0.00011,7.88934]
[1780019997723,37.99,73491.21,23.5,-0.10628,0.00011,7.88934]
[1780020003526,37.99,73495.95,23.5,-0.10572,0.00011,7.85961]
[1780020005539,37.99,73503.91,23.5,-0.10483,0.00011,7.81222]
[1780020009402,37.99,73505.27,23.5,-0.10467,0.00011,7.80371]
[1780020014603,37.98,73504.11,23.5,-0.10478,0.00011,7.80958]
[1780020019638,37.98,73500.12,23.5,-0.1052,0.00011,7.83221]
[1780020021004,37.98,73500.12,23.5,-0.1052,0.00011,7.83221]
[1780020023346,37.98,73495.16,23.5,-0.10575,0.00011,7.86104]
[1780020027685,37.97,73494.49,23.5,-0.1058,0.00011,7.86374]
[1780020032729,37.97,73493.67,23.5,-0.1058,0.00011,7.86148]
[1780020036572,37.97,73493.63,23.5,-0.1058,0.00011,7.8612]
[1780020037766,37.97,73502.98,23.5,-0.10474,0.00011,7.80533]
[1780020042721,37.96,73506.7,23.5,-0.10431,0.00011,7.78265]
[1780020043862,37.96,73500.83,23.5,-0.10496,0.00011,7.81711]
[1780020046261,37.96,73499.2,23.5,-0.10514,0.00011,7.82654]
[1780020052567,37.96,73501.5,23.5,-0.10486,0.00011,7.81183]
[1780020053512,37.96,73492.94,23.5,-0.10581,0.00011,7.86184]
[1780020054300,37.96,73492.94,23.5,-0.10581,0.00011,7.86184]
[1780020054524,37.96,73492.94,23.5,-0.10581,0.00011,7.86184]
[1780020054567,37.96,73456.26,23.5,-0.10997,0.00012,8.07943]
[1780020055088,37.96,73456.26,23.5,-0.10997,0.00012,8.07943]
[1780020055191,37.96,73456.26,23.5,-0.10997,0.00012,8.07943]
[1780020055261,37.96,73456.26,23.5,-0.10997,0.00012,8.07943]
[1780020055516,37.96,73456.26,23.5,-0.10997,0.00012,8.07943]
[1780020056461,37.95,73452.4,23.5,-0.11041,0.00012,8.10219]
[1780020057049,37.95,73451.45,23.5,-0.11052,0.00012,8.10755]
[1780020058666,37.95,73460.96,23.5,-0.10941,0.00011,8.05019]
[1780020059169,37.95,73460.96,23.5,-0.10941,0.00011,8.05019]
[1780020061726,37.95,73469.91,23.5,-0.10837,0.00011,7.9963]
[1780020065477,37.95,73473.14,23.5,-0.108,0.00011,7.97679]
[1780020069630,37.95,73468.78,23.5,-0.10849,0.00011,8.00209]
[1780020069632,37.95,73468.78,23.5,-0.10849,0.00011,8.00209]
[1780020071389,37.95,73463.19,23.5,-0.10912,0.00011,8.03503]
[1780020076430,37.94,73465.18,23.5,-0.10887,0.00011,8.02195]
[1780020077622,37.94,73462.68,23.5,-0.10915,0.00011,8.03664]
[1780020080897,37.94,73457.77,23.5,-0.10969,0.00012,8.06491]
[1780020081821,37.94,73460.46,23.5,-0.10938,0.00011,8.04861]
[1780020084891,37.94,73467.65,23.5,-0.10855,0.00011,8.00516]
[1780020085660,37.94,73467.65,23.5,-0.10855,0.00011,8.00516]
[1780020086654,37.93,73468.87,23.5,-0.1084,0.00011,7.99773]
[1780020087199,37.93,73469.27,23.5,-0.10835,0.00011,7.99519]
[1780020090912,37.93,73473.1,23.5,-0.10791,0.00011,7.97182]
[1780020091245,37.93,73473.1,23.5,-0.10791,0.00011,7.97182]
[1780020091248,37.93,73473.1,23.5,-0.10791,0.00011,7.97182]
[1780020092161,37.93,73479.7,23.5,-0.10709,0.00011,7.92684]
[1780020093254,37.93,73479.7,23.5,-0.10709,0.00011,7.92684]
[1780020093345,37.93,73479.7,23.5,-0.10709,0.00011,7.92684]
[1780020093557,37.93,73479.7,23.5,-0.10709,0.00011,7.92684]
[1780020093571,37.93,73482.36,23.5,-0.10679,0.00011,7.911]
[1780020096189,37.93,73492.06,23.5,-0.10568,0.00011,7.85265]
[1780020101223,37.93,73495.52,23.5,-0.10527,0.00011,7.83109]
[1780020106259,37.92,73494.52,23.5,-0.10537,0.00011,7.83599]
[1780020108454,37.92,73494.31,23.5,-0.10539,0.00011,7.83702]
[1780020108555,37.92,73494.33,23.5,-0.10538,0.00011,7.83669]
[1780020114315,37.92,73495.39,23.5,-0.10527,0.00011,7.83095]
[1780020119350,37.92,73494.63,23.5,-0.10536,0.00011,7.83584]
[1780020120836,37.92,73494.38,23.5,-0.10539,0.00011,7.8374]
[1780020121471,37.92,73494.78,23.5,-0.10534,0.00011,7.83483]
[1780020127411,37.92,73500.26,23.5,-0.10471,0.00011,7.80137]
[1780020130235,37.92,73500.47,23.5,-0.10468,0.00011,7.79984]
[1780020130432,37.92,73496.64,23.5,-0.10511,0.00011,7.8223]
[1780020131513,37.92,73496.64,23.5,-0.10511,0.00011,7.8223]
[1780020132385,37.92,73493.75,23.5,-0.10543,0.00011,7.83949]
[1780020133169,37.92,73491.72,23.5,-0.10566,0.00011,7.85157]
[1780020138488,37.92,73492.34,23.5,-0.1056,0.00011,7.84831]
[1780020139418,37.92,73492.34,23.5,-0.1056,0.00011,7.84831]
[1780020139495,37.92,73492.27,23.5,-0.10561,0.00011,7.84879]
[1780020141484,37.92,73492.07,23.5,-0.10563,0.00011,7.84975]
[1780020141509,37.92,73491.62,23.5,-0.10567,0.00011,7.85219]
[1780020145607,37.92,73489.97,23.5,-0.10586,0.00011,7.86208]
[1780020145708,37.92,73490.46,23.5,-0.10581,0.00011,7.85923]
[1780020151579,37.92,73495.72,23.5,-0.10513,0.00011,7.82123]
[1780020156614,37.91,73498.07,23.5,-0.10485,0.00011,7.8065]
[1780020161378,37.91,73504.16,23.5,-0.10416,0.00011,7.77003]
[1780020162857,37.91,73513.19,23.5,-0.10316,0.00011,7.71671]
[1780020168377,37.91,73514.03,23.5,-0.10307,0.00011,7.71166]
[1780020173735,37.91,73516.17,23.5,-0.10283,0.00011,7.69901]
[1780020174604,37.91,73516.17,23.5,-0.10283,0.00011,7.69901]
[1780020174638,37.91,73516.17,23.5,-0.10283,0.00011,7.69901]
[1780020174750,37.91,73516.17,23.5,-0.10283,0.00011,7.69901]
[1780020174691,37.91,73516.17,23.5,-0.10283,0.00011,7.699]
[1780020175432,37.91,73516.17,23.5,-0.10283,0.00011,7.699]
[1780020175748,37.91,73516.39,23.5,-0.1028,0.00011,7.69738]
[1780020180784,37.91,73509.93,23.5,-0.10351,0.00011,7.73522]
[1780020183916,37.91,73508.88,23.5,-0.10362,0.00011,7.74126]
[1780020184543,37.91,73508.88,23.5,-0.10362,0.00011,7.74126]
[1780020184823,37.91,73508.67,23.5,-0.10364,0.00011,7.74201]
[1780020187459,37.91,73508.48,23.5,-0.10366,0.00011,7.74305]
[1780020188503,37.91,73508.18,23.5,-0.10369,0.00011,7.74466]
[1780020191137,37.9,73509.66,23.5,-0.10352,0.00011,7.73573]
[1780020191487,37.9,73509.66,23.5,-0.10352,0.00011,7.73573]
[1780020192085,37.9,73508.84,23.5,-0.10361,0.00011,7.74048]
[1780020197469,37.9,73513.29,23.5,-0.1031,0.00011,7.71327]
[1780020202938,37.9,73513.18,23.5,-0.1031,0.00011,7.71311]
[1780020206714,37.9,73513.28,23.5,-0.10308,0.00011,7.71244]
[1780020210112,37.9,73513.71,23.5,-0.10302,0.00011,7.7092]
[1780020214430,37.89,73515.91,23.5,-0.10271,0.00011,7.69008]
[1780020215016,37.89,73515.91,23.5,-0.10271,0.00011,7.69005]
[1780020215478,37.89,73515.91,23.5,-0.10271,0.00011,7.69005]
[1780020215568,37.89,73519.06,23.5,-0.10235,0.00011,7.67121]
[1780020216781,37.89,73528.09,23.5,-0.10136,0.00011,7.61797]
[1780020220670,37.89,73528.79,23.5,-0.10128,0.00011,7.6134]
[1780020226614,37.89,73530.27,23.5,-0.10109,0.00011,7.60346]
[1780020226622,37.89,73530.27,23.5,-0.10109,0.00011,7.60346]
[1780020226691,37.89,73530.27,23.5,-0.10109,0.00011,7.60346]
[1780020226798,37.89,73530.27,23.5,-0.10109,0.00011,7.60346]
[1780020229216,37.88,73530.58,23.5,-0.10105,0.00011,7.60104]
[1780020229230,37.88,73530.58,23.5,-0.10105,0.00011,7.60104]
[1780020231534,37.88,73530.67,23.5,-0.10103,0.00011,7.60011]
[1780020237178,37.88,73531.53,23.5,-0.10091,0.00011,7.59371]
[1780020242213,37.88,73529.6,23.5,-0.10111,0.00011,7.60401]
[1780020247248,37.87,73530.08,23.5,-0.10103,0.00011,7.59997]
[1780020252479,37.87,73529.31,23.5,-0.1011,0.00011,7.60367]
[1780020259337,37.86,73530.12,23.5,-0.10098,0.00011,7.5973]
[1780020260213,37.86,73530.12,23.5,-0.10098,0.00011,7.5973]
[1780020260219,37.86,73530.12,23.5,-0.10098,0.00011,7.5973]
[1780020262210,37.86,73537.43,23.5,-0.10018,0.00011,7.55419]
[1780020262216,37.86,73537.43,23.5,-0.10018,0.00011,7.55419]
[1780020262233,37.86,73537.43,23.5,-0.10018,0.00011,7.55419]
[1780020262237,37.86,73537.43,23.5,-0.10018,0.00011,7.55419]
[1780020264736,37.86,73537.37,23.5,-0.10018,0.00011,7.55427]
[1780020264740,37.86,73537.37,23.5,-0.10018,0.00011,7.55427]
[1780020264799,37.86,73537.37,23.5,-0.10018,0.00011,7.55427]
[1780020265356,37.86,73537.68,23.5,-0.10015,0.00011,7.55232]
[1780020266844,37.86,73537.85,23.5,-0.10013,0.00011,7.55118]
[1780020266847,37.86,73537.85,23.5,-0.10013,0.00011,7.55118]
[1780020271194,37.86,73537.42,23.5,-0.10016,0.00011,7.55299]
[1780020271548,37.86,73537.42,23.5,-0.10016,0.00011,7.55299]
[1780020275561,37.86,73538.59,23.5,-0.09996,0.00011,7.54012]
[1780020275640,37.86,73538.59,23.5,-0.09996,0.00011,7.54012]
[1780020281492,37.86,73540.47,23.5,-0.09975,0.00011,7.52833]
[1780020283484,37.86,73541.97,23.5,-0.09958,0.00011,7.51947]
[1780020288840,37.85,73542.8,23.5,-0.09949,0.00011,7.51416]
[1780020289939,37.85,73542.84,23.5,-0.09948,0.00011,7.51384]
[1780020291240,37.85,73541.62,23.5,-0.09961,0.00011,7.52077]
[1780020291682,37.85,73541.62,23.5,-0.09961,0.00011,7.52077]
[1780020291792,37.85,73541.62,23.5,-0.09961,0.00011,7.52077]
[1780020291828,37.85,73541.62,23.5,-0.09961,0.00011,7.52077]
[1780020291836,37.85,73541.62,23.5,-0.09961,0.00011,7.52077]
[1780020291870,37.85,73524.45,23.5,-0.10147,0.00011,7.62107]
[1780020292247,37.85,73524.45,23.5,-0.10147,0.00011,7.62107]
[1780020292268,37.85,73524.45,23.5,-0.10147,0.00011,7.62107]
[1780020292543,37.85,73524.45,23.5,-0.10147,0.00011,7.62107]
[1780020292552,37.85,73524.45,23.5,-0.10147,0.00011,7.62107]
[1780020292576,37.85,73509.65,23.5,-0.10308,0.00011,7.70777]
[1780020293487,37.85,73509.65,23.5,-0.10308,0.00011,7.70777]
[1780020293745,37.85,73509.57,23.5,-0.10309,0.00011,7.70786]
[1780020296329,37.85,73508.87,23.5,-0.10316,0.00011,7.71188]
[1780020301423,37.85,73508.21,23.5,-0.10323,0.00011,7.71548]
[1780020304382,37.85,73499.19,23.5,-0.10422,0.00011,7.76839]
[1780020311709,37.84,73494.41,23.5,-0.10473,0.00011,7.79548]
[1780020311999,37.84,73494.41,23.5,-0.10473,0.00011,7.79548]
[1780020316666,37.84,73495.6,23.5,-0.10459,0.00011,7.78782]
[1780020317911,37.84,73495.71,23.5,-0.10458,0.00011,7.78702]
[1780020319455,37.84,73499.88,23.5,-0.10411,0.00011,7.76212]
[1780020323222,37.84,73499.14,23.5,-0.10418,0.00011,7.76604]
[1780020328829,37.84,73499.51,23.5,-0.10413,0.00011,7.76318]
[1780020331408,37.84,73501.17,23.5,-0.10394,0.00011,7.75317]
[1780020332646,37.84,73502.02,23.5,-0.10378,0.00011,7.74254]
[1780020332698,37.84,73502.02,23.5,-0.10378,0.00011,7.74254]
[1780020333689,37.84,73502.43,23.5,-0.10373,0.00011,7.74005]
[1780020334442,37.84,73502.43,23.5,-0.10373,0.00011,7.73982]
[1780020339906,37.84,73503.69,23.5,-0.10358,0.00011,7.73201]
[1780020344941,37.83,73503.72,23.5,-0.10357,0.00011,7.73159]
[1780020345375,37.83,73503.72,23.5,-0.10357,0.00011,7.73159]
[1780020349558,37.83,73504.11,23.5,-0.10353,0.00011,7.72915]
[1780020350409,37.83,73504.11,23.5,-0.10353,0.00011,7.72906]
[1780020356020,37.83,73503.87,23.5,-0.10355,0.00011,7.73024]
[1780020361415,37.83,73504.09,23.5,-0.10352,0.00011,7.72877]
[1780020367336,37.83,73502.17,23.5,-0.10373,0.00011,7.73975]
[1780020372713,37.83,73502.76,23.5,-0.10366,0.00011,7.73598]
[1780020373422,37.83,73505.69,23.5,-0.10333,0.00011,7.71863]
[1780020379445,37.83,73506.47,23.5,-0.10324,0.00011,7.71398]
[1780020385274,37.83,73503.26,23.5,-0.1036,0.00011,7.7328]
[1780020386618,37.83,73503.24,23.5,-0.1036,0.00011,7.73288]
[1780020386899,37.83,73503.24,23.5,-0.1036,0.00011,7.73288]
[1780020386997,37.83,73497.32,23.5,-0.10426,0.00011,7.76776]
[1780020388245,37.83,73488.03,23.5,-0.1053,0.00011,7.82291]
[1780020389214,37.83,73488.03,23.5,-0.1053,0.00011,7.82291]
[1780020395468,37.83,73487.39,23.5,-0.10532,0.00011,7.82177]
[1780020395569,37.83,73486.27,23.5,-0.10545,0.00011,7.82876]
[1780020401336,37.83,73488.95,23.5,-0.10513,0.00011,7.81209]
[1780020403733,37.83,73489.78,23.5,-0.10504,0.00011,7.80702]
[1780020403832,37.83,73488.81,23.5,-0.10514,0.00011,7.81247]
[1780020404967,37.83,73488.81,23.5,-0.10514,0.00011,7.81247]
[1780020405030,37.83,73488.81,23.5,-0.10514,0.00011,7.81247]
[1780020405119,37.83,73489.75,23.5,-0.10504,0.00011,7.80703]
[1780020406013,37.83,73492.09,23.5,-0.10477,0.00011,7.79304]
[1780020410562,37.83,73494.75,23.5,-0.10447,0.00011,7.77697]
[1780020413218,37.83,73502.85,23.5,-0.10356,0.00011,7.72882]
[1780020418306,37.83,73505.83,23.5,-0.10323,0.00011,7.71121]
[1780020425504,37.83,73501.22,23.5,-0.10374,0.00011,7.73824]
[1780020428521,37.83,73501.22,23.5,-0.10374,0.00011,7.73824]
[1780020432726,37.83,73498.23,23.5,-0.10407,0.00011,7.75563]
[1780020435892,37.82,73497.71,23.5,-0.10412,0.00011,7.7585]
[1780020441616,37.82,73498.25,23.5,-0.10406,0.00011,7.75487]
[1780020443228,37.82,73497.8,23.5,-0.1041,0.00011,7.75746]
[1780020443846,37.82,73497.8,23.5,-0.1041,0.00011,7.75746]
[1780020444596,37.82,73497.51,23.5,-0.10413,0.00011,7.7591]
[1780020448185,37.82,73497.62,23.5,-0.10412,0.00011,7.75814]
[1780020448350,37.82,73497.62,23.5,-0.10412,0.00011,7.75814]
[1780020452125,37.82,73498.5,23.5,-0.10395,0.00011,7.74711]
[1780020455752,37.82,73498.11,23.5,-0.10399,0.00011,7.74921]
[1780020456598,37.82,73498.22,23.5,-0.10398,0.00011,7.7485]
[1780020460820,37.82,73498.91,23.5,-0.1039,0.00011,7.74417]
[1780020463202,37.82,73497.27,23.5,-0.10407,0.00011,7.75366]
[1780020467804,37.82,73497.3,23.5,-0.10407,0.00011,7.75317]
[1780020472834,37.82,73497.27,23.5,-0.10406,0.00011,7.7529]
[1780020473812,37.82,73497.27,23.5,-0.10406,0.00011,7.7529]
[1780020476912,37.82,73496.75,23.5,-0.10411,0.00011,7.75573]
[1780020477056,37.82,73496.75,23.5,-0.10411,0.00011,7.75573]
[1780020477870,37.82,73486.71,23.5,-0.10523,0.00011,7.81497]
[1780020478872,37.82,73486.71,23.5,-0.10523,0.00011,7.81497]
[1780020482447,37.81,73484.58,23.5,-0.10546,0.00011,7.82683]
[1780020487939,37.81,73482.93,23.5,-0.10562,0.00011,7.83543]
[1780020492974,37.81,73480.74,23.5,-0.10585,0.00011,7.84734]
[1780020498009,37.8,73480.24,23.5,-0.10588,0.00011,7.84912]
[1780020503048,37.8,73481.82,23.5,-0.10568,0.00011,7.83855]
[1780020508083,37.79,73476.59,23.5,-0.10625,0.00011,7.86841]
[1780020513118,37.79,73474.11,23.5,-0.10644,0.00011,7.87612]
[1780020518479,37.79,73473.98,23.5,-0.10643,0.00011,7.8757]
[1780020518738,37.79,73473.98,23.5,-0.10643,0.00011,7.8757]
[1780020518798,37.79,73473.98,23.5,-0.10643,0.00011,7.8757]
[1780020518919,37.79,73473.98,23.5,-0.10643,0.00011,7.8757]
[1780020518978,37.78,73474.25,23.5,-0.10639,0.00011,7.8735]
[1780020519454,37.78,73474.25,23.5,-0.10639,0.00011,7.8735]
[1780020520789,37.78,73468.64,23.5,-0.10703,0.00011,7.90682]
[1780020521537,37.78,73465.08,23.5,-0.10743,0.00011,7.92793]
[1780020522861,37.78,73464.93,23.5,-0.10745,0.00011,7.92873]
[1780020527599,37.78,73458.94,23.5,-0.10812,0.00011,7.96396]
[1780020528945,37.78,73459.37,23.5,-0.10807,0.00011,7.96111]
[1780020529606,37.78,73459.21,23.5,-0.10808,0.00011,7.96193]
[1780020530360,37.78,73462.43,23.5,-0.10771,0.00011,7.9426]
[1780020532176,37.78,73467.09,23.5,-0.10718,0.00011,7.91475]
[1780020532592,37.78,73467.09,23.5,-0.10718,0.00011,7.91475]
[1780020534077,37.78,73468.62,23.5,-0.107,0.00011,7.90551]
[1780020534881,37.78,73469.93,23.5,-0.10685,0.00011,7.89767]
[1780020535135,37.78,73469.93,23.5,-0.10685,0.00011,7.89767]
[1780020537183,37.78,73470.5,23.5,-0.10679,0.00011,7.89421]
[1780020539581,37.78,73470.28,23.5,-0.10681,0.00011,7.89544]
[1780020542760,37.78,73469.04,23.5,-0.10695,0.00011,7.9027]
[1780020543749,37.78,73468.91,23.5,-0.10696,0.00011,7.90337]
[1780020547667,37.78,73468.66,23.5,-0.10699,0.00011,7.90471]
[1780020550637,37.78,73470.31,23.5,-0.1068,0.00011,7.89474]
[1780020552502,37.78,73470.33,23.5,-0.10679,0.00011,7.89454]
[1780020552515,37.78,73470.33,23.5,-0.10679,0.00011,7.89454]
[1780020553809,37.78,73470.33,23.5,-0.10679,0.00011,7.89447]
[1780020553821,37.78,73470.33,23.5,-0.10679,0.00011,7.89447]
[1780020554174,37.78,73470.33,23.5,-0.10679,0.00011,7.89447]
[1780020554586,37.78,73471.36,23.5,-0.10667,0.00011,7.8883]
[1780020556312,37.78,73470.63,23.5,-0.10676,0.00011,7.89262]
[1780020556316,37.78,73470.63,23.5,-0.10676,0.00011,7.89262]
[1780020556448,37.78,73470.63,23.5,-0.10676,0.00011,7.89262]
[1780020558464,37.78,73465.6,23.5,-0.10733,0.00011,7.92251]
[1780020560962,37.78,73464.0,23.5,-0.10751,0.00011,7.93192]
[1780020561046,37.78,73464.0,23.5,-0.10751,0.00011,7.93192]
[1780020561185,37.78,73464.0,23.5,-0.10751,0.00011,7.93192]
[1780020561148,37.78,73463.92,23.5,-0.10751,0.00011,7.93221]
[1780020561820,37.78,73463.92,23.5,-0.10751,0.00011,7.93221]
[1780020562100,37.78,73463.92,23.5,-0.10751,0.00011,7.93221]
[1780020563065,37.77,73479.68,23.5,-0.10571,0.00011,7.83773]
[1780020563754,37.77,73479.68,23.5,-0.10571,0.00011,7.83773]
[1780020567080,37.77,73480.59,23.5,-0.1056,0.00011,7.83163]
[1780020567987,37.77,73480.64,23.5,-0.10559,0.00011,7.83111]
[1780020568039,37.77,73490.13,23.5,-0.10452,0.00011,7.77462]
[1780020569102,37.77,73499.73,23.5,-0.10344,0.00011,7.71743]
[1780020572478,37.77,73503.41,23.5,-0.10296,0.00011,7.68956]
[1780020573954,37.77,73503.49,23.5,-0.10294,0.00011,7.68881]
[1780020574549,37.76,73516.17,23.5,-0.10154,0.00011,7.61386]
[1780020576951,37.76,73518.47,23.5,-0.10128,0.00011,7.5999]
[1780020578860,37.76,73513.0,23.5,-0.10188,0.00011,7.6319]
[1780020581583,37.76,73509.69,23.5,-0.10224,0.00011,7.65121]
[1780020582434,37.76,73506.92,23.5,-0.10255,0.00011,7.66758]
[1780020582828,37.76,73506.92,23.5,-0.10255,0.00011,7.66758]
[1780020587701,37.76,73508.05,23.5,-0.10242,0.00011,7.66082]
[1780020587732,37.76,73508.05,23.5,-0.10242,0.00011,7.66082]
[1780020587773,37.76,73508.05,23.5,-0.10242,0.00011,7.66082]
[1780020587840,37.76,73508.05,23.5,-0.10242,0.00011,7.66082]
[1780020588184,37.76,73507.94,23.5,-0.10243,0.00011,7.66151]
[1780020588649,37.76,73515.63,23.5,-0.10158,0.00011,7.61597]
[1780020589974,37.76,73515.63,23.5,-0.10158,0.00011,7.61597]
[1780020590156,37.76,73515.63,23.5,-0.10158,0.00011,7.61597]
[1780020590161,37.76,73515.63,23.5,-0.10158,0.00011,7.61597]
[1780020591133,37.76,73516.77,23.5,-0.10145,0.00011,7.60905]
[1780020591290,37.76,73518.51,23.5,-0.10126,0.00011,7.59863]
[1780020592160,37.76,73518.51,23.5,-0.10126,0.00011,7.59863]
[1780020593616,37.76,73523.8,23.5,-0.10068,0.00011,7.56723]
[1780020594120,37.76,73523.8,23.5,-0.10068,0.00011,7.56723]
[1780020594945,37.76,73525.97,23.5,-0.10044,0.00011,7.55438]
[1780020597195,37.76,73528.89,23.5,-0.10012,0.00011,7.53706]
[1780020597197,37.76,73528.89,23.5,-0.10012,0.00011,7.53706]
[1780020597922,37.76,73528.96,23.5,-0.10011,0.00011,7.53657]
[1780020599991,37.76,73528.74,23.5,-0.10013,0.00011,7.53768]
[1780020605060,37.76,73526.37,23.5,-0.10038,0.00011,7.55107]
[1780020605075,37.76,73526.37,23.5,-0.10038,0.00011,7.55107]
[1780020605096,37.76,73526.37,23.5,-0.10038,0.00011,7.55107]
[1780020605098,37.76,73526.37,23.5,-0.10038,0.00011,7.55107]
[1780020605675,37.76,73526.29,23.5,-0.10038,0.00011,7.55143]
[1780020607182,37.75,73525.48,23.5,-0.10047,0.00011,7.55606]
[1780020607189,37.75,73525.48,23.5,-0.10047,0.00011,7.55606]
[1780020616108,37.75,73527.18,23.5,-0.10026,0.00011,7.54487]
[1780020616115,37.75,73527.18,23.5,-0.10026,0.00011,7.54487]
[1780020616118,37.75,73527.18,23.5,-0.10026,0.00011,7.54487]
[1780020616236,37.75,73527.18,23.5,-0.10026,0.00011,7.54487]
[1780020616937,37.75,73527.15,23.5,-0.10026,0.00011,7.54495]
[1780020617787,37.75,73526.24,23.5,-0.10036,0.00011,7.55018]
[1780020618128,37.75,73526.24,23.5,-0.10036,0.00011,7.55018]
[1780020618132,37.75,73526.24,23.5,-0.10036,0.00011,7.55018]
[1780020620553,37.75,73526.76,23.5,-0.1003,0.00011,7.54681]
[1780020622159,37.75,73520.42,23.5,-0.10099,0.00011,7.5839]
[1780020623278,37.75,73518.53,23.5,-0.10119,0.00011,7.59466]
[1780020623703,37.75,73518.53,23.5,-0.10119,0.00011,7.59466]
[1780020630184,37.75,73518.24,23.5,-0.1012,0.00011,7.59547]
[1780020630485,37.74,73518.24,23.5,-0.1012,0.00011,7.59512]
[1780020631718,37.74,73518.24,23.5,-0.1012,0.00011,7.59512]
[1780020633462,37.74,73518.21,23.5,-0.10113,0.00011,7.58927]
[1780020639003,37.74,73517.16,23.5,-0.10122,0.00011,7.59445]
[1780020644039,37.74,73515.27,23.5,-0.10142,0.00011,7.6047]
[1780020646971,37.74,73511.06,23.5,-0.10187,0.00011,7.6291]
[1780020647793,37.73,73510.53,23.5,-0.10193,0.00011,7.632]
[1780020649342,37.73,73510.71,23.5,-0.1019,0.00011,7.63049]
[1780020654599,37.73,73510.29,23.5,-0.10192,0.00011,7.63187]
[1780020656344,37.73,73510.29,23.5,-0.10192,0.00011,7.63143]
[1780020662166,37.72,73510.63,23.5,-0.10185,0.00011,7.62812]
[1780020663259,37.72,73510.63,23.5,-0.10185,0.00011,7.62812]
[1780020665611,37.72,73510.61,23.5,-0.10184,0.00011,7.62758]
[1780020668698,37.72,73511.09,23.5,-0.10178,0.00011,7.62432]
[1780020668729,37.72,73511.09,23.5,-0.10178,0.00011,7.62432]
[1780020671478,37.72,73501.89,23.5,-0.10278,0.00011,7.67756]
[1780020673691,37.72,73501.36,23.5,-0.10283,0.00011,7.68009]
[1780020678307,37.71,73499.6,23.5,-0.103,0.00011,7.68923]
[1780020679489,37.71,73499.53,23.5,-0.103,0.00011,7.68903]
[1780020685328,37.7,73500.41,23.5,-0.10286,0.00011,7.68202]
[1780020689197,37.7,73500.46,23.5,-0.10285,0.00011,7.68114]
[1780020691211,37.7,73500.55,23.5,-0.10283,0.00011,7.68001]
[1780020691469,37.7,73501.89,23.5,-0.10261,0.00011,7.666]
[1780020694214,37.7,73502.32,23.5,-0.10255,0.00011,7.66292]
[1780020694216,37.7,73502.32,23.5,-0.10255,0.00011,7.66292]
[1780020694234,37.7,73502.32,23.5,-0.10255,0.00011,7.66292]
[1780020696244,37.7,73502.97,23.5,-0.10247,0.00011,7.65883]
[1780020698742,37.69,73500.37,23.5,-0.10275,0.00011,7.6734]
[1780020706478,37.69,73500.03,23.5,-0.10274,0.00011,7.67292]
[1780020711513,37.68,73499.47,23.5,-0.10277,0.00011,7.67485]
[1780020716607,37.68,73501.73,23.5,-0.1025,0.00011,7.66041]
[1780020716609,37.68,73501.73,23.5,-0.1025,0.00011,7.66041]
[1780020718611,37.68,73501.8,23.5,-0.10249,0.00011,7.65974]
[1780020724605,37.67,73502.01,23.5,-0.10243,0.00011,7.6565]
[1780020726638,37.67,73502.01,23.5,-0.10243,0.00011,7.6565]
[1780020728640,37.67,73502.13,23.5,-0.1024,0.00011,7.65506]
[1780020728822,37.67,73502.13,23.5,-0.1024,0.00011,7.65506]
[1780020730861,37.67,73503.36,23.5,-0.10226,0.00011,7.64731]
[1780020730864,37.67,73503.36,23.5,-0.10226,0.00011,7.64731]
[1780020734646,37.67,73505.64,23.5,-0.10199,0.00011,7.63294]
[1780020734659,37.67,73505.64,23.5,-0.10199,0.00011,7.63294]
[1780020734672,37.67,73505.64,23.5,-0.10199,0.00011,7.63294]
[1780020735265,37.67,73505.64,23.5,-0.10199,0.00011,7.63294]
[1780020736371,37.66,73514.83,23.5,-0.10097,0.00011,7.57818]
[1780020736632,37.66,73514.83,23.5,-0.10097,0.00011,7.57818]
[1780020736635,37.66,73514.83,23.5,-0.10097,0.00011,7.57818]
[1780020737226,37.66,73514.83,23.5,-0.10097,0.00011,7.57818]
[1780020737574,37.66,73520.77,23.5,-0.10032,0.00011,7.54313]
[1780020737578,37.66,73520.77,23.5,-0.10032,0.00011,7.54313]
[1780020737585,37.66,73520.77,23.5,-0.10032,0.00011,7.54313]
[1780020740063,37.66,73523.9,23.5,-0.09998,0.00011,7.52469]
[1780020740918,37.66,73524.53,23.5,-0.09991,0.00011,7.52091]
[1780020741137,37.66,73524.53,23.5,-0.09991,0.00011,7.52091]
[1780020746759,37.66,73527.21,23.5,-0.09962,0.00011,7.50508]
[1780020751794,37.66,73527.27,23.5,-0.09955,0.00011,7.49921]
[1780020754723,37.66,73526.48,23.5,-0.09963,0.00011,7.50382]
[1780020754739,37.66,73526.48,23.5,-0.09963,0.00011,7.50382]
[1780020754901,37.66,73526.48,23.5,-0.09963,0.00011,7.50382]
[1780020757012,37.66,73526.46,23.5,-0.09963,0.00011,7.5039]
[1780020757127,37.66,73526.46,23.5,-0.09963,0.00011,7.5039]
[1780020759187,37.66,73527.29,23.5,-0.09954,0.00011,7.49901]
[1780020759376,37.66,73527.29,23.5,-0.09954,0.00011,7.49901]
[1780020759703,37.66,73527.59,23.5,-0.09951,0.00011,7.49724]
[1780020759783,37.66,73527.59,23.5,-0.09951,0.00011,7.49724]
[1780020761707,37.66,73527.32,23.5,-0.09954,0.00011,7.4988]
[1780020761821,37.66,73527.32,23.5,-0.09954,0.00011,7.4988]
[1780020764857,37.66,73526.83,23.5,-0.09959,0.00011,7.50163]
[1780020764886,37.66,73526.83,23.5,-0.09959,0.00011,7.50163]
[1780020765402,37.66,73526.83,23.5,-0.09959,0.00011,7.50163]
[1780020766378,37.66,73526.23,23.5,-0.09966,0.00011,7.50513]
[1780020766508,37.66,73526.44,23.5,-0.09963,0.00011,7.50387]
[1780020766909,37.66,73526.44,23.5,-0.09963,0.00011,7.50387]
[1780020766926,37.66,73526.44,23.5,-0.09963,0.00011,7.50387]
[1780020768579,37.66,73526.89,23.5,-0.09958,0.00011,7.50119]
[1780020768937,37.66,73526.89,23.5,-0.09958,0.00011,7.50119]
[1780020768951,37.66,73526.89,23.5,-0.09958,0.00011,7.50119]
[1780020769451,37.66,73527.51,23.5,-0.09952,0.00011,7.49753]
[1780020769941,37.66,73527.51,23.5,-0.09952,0.00011,7.49753]
[1780020771280,37.66,73527.91,23.5,-0.09947,0.00011,7.49517]
[1780020775453,37.66,73527.33,23.5,-0.09953,0.00011,7.4985]
[1780020780998,37.66,73527.52,23.5,-0.09951,0.00011,7.49733]
[1780020785103,37.66,73526.91,23.5,-0.09958,0.00011,7.50089]
[1780020785212,37.66,73526.91,23.5,-0.09958,0.00011,7.50089]
[1780020787446,37.66,73527.05,23.5,-0.09956,0.00011,7.50006]
[1780020787450,37.66,73527.05,23.5,-0.09956,0.00011,7.50006]
[1780020787463,37.66,73527.05,23.5,-0.09956,0.00011,7.50006]
[1780020787465,37.66,73527.05,23.5,-0.09956,0.00011,7.50006]
[1780020788643,37.66,73527.06,23.5,-0.09956,0.00011,7.5]
[1780020791765,37.66,73533.0,23.5,-0.09892,0.00011,7.46526]
[1780020797546,37.66,73538.86,23.5,-0.0983,0.00011,7.43142]
[1780020799555,37.66,73538.68,23.5,-0.09832,0.00011,7.43279]
[1780020799557,37.66,73538.68,23.5,-0.09832,0.00011,7.43279]
[1780020802257,37.66,73538.92,23.5,-0.0983,0.00011,7.4316]
[1780020802259,37.66,73538.92,23.5,-0.0983,0.00011,7.4316]
[1780020802403,37.66,73538.92,23.5,-0.0983,0.00011,7.4316]
[1780020803153,37.66,73539.06,23.5,-0.09828,0.00011,7.43069]
[1780020804228,37.66,73539.06,23.5,-0.09828,0.00011,7.43069]
[1780020804759,37.66,73538.71,23.5,-0.09832,0.00011,7.43254]
[1780020805371,37.66,73538.71,23.5,-0.09832,0.00011,7.43254]
[1780020806824,37.66,73540.47,23.5,-0.09812,0.00011,7.42187]
[1780020807464,37.66,73540.16,23.5,-0.09815,0.00011,7.4235]
[1780020807466,37.66,73540.16,23.5,-0.09815,0.00011,7.4235]
[1780020807877,37.66,73540.16,23.5,-0.09815,0.00011,7.4235]
[1780020808201,37.66,73540.16,23.5,-0.09815,0.00011,7.4235]
[1780020809877,37.66,73539.4,23.5,-0.09823,0.00011,7.42756]
[1780020810450,37.66,73539.4,23.5,-0.09823,0.00011,7.42756]
[1780020811120,37.66,73539.4,23.5,-0.09822,0.00011,7.42736]
[1780020811122,37.66,73539.4,23.5,-0.09822,0.00011,7.42736]
[1780020811522,37.66,73537.12,23.5,-0.0984,0.00011,7.435]
[1780020811770,37.66,73537.12,23.5,-0.0984,0.00011,7.435]
[1780020812064,37.66,73537.12,23.5,-0.0984,0.00011,7.435]
[1780020812216,37.66,73523.31,23.5,-0.09989,0.00011,7.51566]
[1780020812772,37.66,73523.31,23.5,-0.09989,0.00011,7.51566]
[1780020813457,37.66,73523.31,23.5,-0.09989,0.00011,7.51566]
[1780020813461,37.66,73520.32,23.5,-0.10022,0.00011,7.53319]
[1780020813466,37.66,73520.32,23.5,-0.10022,0.00011,7.53319]
[1780020813885,37.66,73520.32,23.5,-0.10022,0.00011,7.53319]
[1780020814434,37.66,73520.32,23.5,-0.10022,0.00011,7.53319]
[1780020819898,37.66,73518.78,23.5,-0.10038,0.00011,7.5419]
[1780020820996,37.66,73518.75,23.5,-0.10038,0.00011,7.54193]
[1780020826314,37.66,73519.83,23.5,-0.10025,0.00011,7.53513]
[1780020831349,37.65,73518.26,23.5,-0.10042,0.00011,7.54396]
[1780020831645,37.65,73518.26,23.5,-0.10042,0.00011,7.54396]
[1780020835274,37.65,73518.0,23.5,-0.10044,0.00011,7.5453]
[1780020837730,37.65,73519.87,23.5,-0.10023,0.00011,7.53395]
[1780020838072,37.65,73519.87,23.5,-0.10023,0.00011,7.53395]
[1780020839579,37.65,73519.2,23.5,-0.1003,0.00011,7.53774]
[1780020840085,37.65,73519.2,23.5,-0.1003,0.00011,7.53774]
[1780020840093,37.65,73519.2,23.5,-0.1003,0.00011,7.53774]
[1780020840412,37.65,73520.24,23.5,-0.10018,0.00011,7.53124]
[1780020841552,37.65,73520.13,23.5,-0.10019,0.00011,7.53151]
[1780020842682,37.65,73520.14,23.5,-0.10018,0.00011,7.53107]
[1780020842844,37.65,73520.14,23.5,-0.10018,0.00011,7.53107]
[1780020848468,37.64,73524.86,23.5,-0.09963,0.00011,7.50128]
[1780020853504,37.64,73522.78,23.5,-0.09982,0.00011,7.51185]
[1780020856106,37.63,73522.81,23.5,-0.09981,0.00011,7.51099]
[1780020856249,37.63,73522.81,23.5,-0.09981,0.00011,7.51099]
[1780020856394,37.63,73522.81,23.5,-0.09981,0.00011,7.51099]
[1780020856495,37.63,73523.56,23.5,-0.09972,0.00011,7.50625]
[1780020857225,37.63,73523.56,23.5,-0.09972,0.00011,7.50625]
[1780020857321,37.63,73523.56,23.5,-0.09972,0.00011,7.50625]
[1780020857427,37.63,73523.56,23.5,-0.09972,0.00011,7.50625]
[1780020857442,37.63,73523.56,23.5,-0.09972,0.00011,7.50625]
[1780020857604,37.63,73524.14,23.5,-0.09966,0.00011,7.50282]
[1780020857635,37.63,73525.69,23.5,-0.09949,0.00011,7.49373]
[1780020862343,37.63,73533.03,23.5,-0.09868,0.00011,7.44991]
[1780020866435,37.63,73532.45,23.5,-0.09872,0.00011,7.45209]
[1780020866445,37.63,73530.47,23.5,-0.09893,0.00011,7.46342]
[1780020867317,37.63,73530.47,23.5,-0.09893,0.00011,7.46342]
[1780020867380,37.63,73530.47,23.5,-0.09893,0.00011,7.46342]
[1780020867384,37.63,73530.47,23.5,-0.09893,0.00011,7.46342]
[1780020869763,37.63,73530.58,23.5,-0.09892,0.00011,7.46289]
[1780020870131,37.63,73530.58,23.5,-0.09892,0.00011,7.46289]
[1780020872235,37.63,73530.41,23.5,-0.09894,0.00011,7.46393]
[1780020872738,37.63,73529.94,23.5,-0.09893,0.00011,7.46128]
[1780020872739,37.63,73529.94,23.5,-0.09893,0.00011,7.46128]
[1780020872871,37.63,73529.94,23.5,-0.09893,0.00011,7.46128]
[1780020872872,37.63,73529.94,23.5,-0.09893,0.00011,7.46128]
[1780020874694,37.63,73530.12,23.5,-0.09891,0.00011,7.46028]
[1780020875442,37.63,73530.12,23.5,-0.09891,0.00011,7.46028]
[1780020875444,37.63,73530.12,23.5,-0.09891,0.00011,7.46028]
[1780020875463,37.63,73530.12,23.5,-0.09891,0.00011,7.46028]
[1780020874796,37.63,73530.12,23.5,-0.09891,0.00011,7.46033]
[1780020877606,37.63,73529.54,23.5,-0.09897,0.00011,7.46347]
[1780020877705,37.63,73529.54,23.5,-0.09897,0.00011,7.46347]
[1780020879711,37.62,73529.57,23.5,-0.09895,0.00011,7.46229]
[1780020881598,37.62,73522.14,23.5,-0.09975,0.00011,7.50557]
[1780020881707,37.62,73521.93,23.5,-0.09977,0.00011,7.50649]
[1780020883836,37.62,73522.13,23.5,-0.09974,0.00011,7.50531]
[1780020886151,37.62,73522.51,23.5,-0.0997,0.00011,7.50305]
[1780020889000,37.62,73522.42,23.5,-0.09971,0.00011,7.50355]
[1780020889002,37.62,73522.42,23.5,-0.09971,0.00011,7.50355]
[1780020889565,37.62,73522.38,23.5,-0.09971,0.00011,7.50375]
[1780020889763,37.62,73525.65,23.5,-0.09936,0.00011,7.48456]
[1780020894799,37.62,73530.6,23.5,-0.0988,0.00011,7.45416]
[1780020899834,37.61,73531.26,23.5,-0.09871,0.00011,7.44906]
[1780020901531,37.61,73531.26,23.5,-0.09871,0.00011,7.44906]
[1780020901534,37.61,73531.26,23.5,-0.09871,0.00011,7.44906]
[1780020908168,37.61,73531.37,23.5,-0.09866,0.00011,7.44671]
[1780020913932,37.6,73536.77,23.5,-0.09805,0.00011,7.4133]
[1780020918561,37.6,73539.69,23.5,-0.09773,0.00011,7.39572]
[1780020919347,37.6,73539.78,23.5,-0.09771,0.00011,7.39504]
[1780020919442,37.6,73547.24,23.5,-0.09692,0.00011,7.35137]
[1780020924606,37.6,73546.35,23.5,-0.097,0.00011,7.35619]
[1780020931051,37.6,73547.52,23.5,-0.09681,0.00011,7.3434]
[1780020936086,37.6,73547.27,23.5,-0.09683,0.00011,7.34459]
[1780020941121,37.6,73547.55,23.5,-0.0968,0.00011,7.3427]
[1780020946236,37.6,73549.41,23.5,-0.0966,0.00011,7.33173]
[1780020948244,37.59,73548.68,23.5,-0.09667,0.00011,7.33591]
[1780020948247,37.59,73548.68,23.5,-0.09667,0.00011,7.33591]
[1780020954212,37.59,73547.06,23.5,-0.09684,0.00011,7.34495]
[1780020959247,37.59,73545.27,23.5,-0.09702,0.00011,7.3551]
[1780020960036,37.59,73545.27,23.5,-0.09702,0.00011,7.3551]
[1780020963920,37.59,73543.01,23.5,-0.09726,0.00011,7.36804]
[1780020963953,37.59,73543.01,23.5,-0.09726,0.00011,7.36804]
[1780020964131,37.59,73543.01,23.5,-0.09726,0.00011,7.36804]
[1780020964282,37.59,73537.2,23.5,-0.09788,0.00011,7.40188]
[1780020965154,37.59,73537.2,23.5,-0.09788,0.00011,7.40188]
[1780020965505,37.59,73537.2,23.5,-0.09788,0.00011,7.40188]
[1780020966518,37.59,73532.66,23.5,-0.09837,0.00011,7.42861]
[1780020971310,37.59,73530.87,23.5,-0.09858,0.00011,7.43972]
[1780020975712,37.6,73531.1,23.5,-0.09856,0.00011,7.43877]
[1780020976366,37.6,73531.14,23.5,-0.09855,0.00011,7.43842]
[1780020981402,37.59,73529.54,23.5,-0.09871,0.00011,7.44674]
[1780020982414,37.59,73529.54,23.5,-0.09871,0.00011,7.44674]
[1780020982432,37.59,73529.54,23.5,-0.09871,0.00011,7.44674]
[1780020982585,37.59,73529.54,23.5,-0.09871,0.00011,7.44674]
[1780020982437,37.59,73526.01,23.5,-0.09908,0.00011,7.46721]
[1780020983588,37.59,73526.01,23.5,-0.09908,0.00011,7.46721]
[1780020983943,37.59,73520.15,23.5,-0.09972,0.00011,7.50166]
[1780020987109,37.59,73514.84,23.5,-0.1003,0.00011,7.53281]
[1780020988674,37.59,73511.33,23.5,-0.10068,0.00011,7.55334]
[1780020990913,37.59,73511.52,23.5,-0.10065,0.00011,7.55204]
[1780020991536,37.59,73511.52,23.5,-0.10065,0.00011,7.55204]
[1780020992184,37.59,73505.33,23.5,-0.10127,0.00011,7.58293]
[1780020993693,37.59,73499.65,23.5,-0.10189,0.00011,7.61618]
[1780020993700,37.59,73499.65,23.5,-0.10189,0.00011,7.61618]
[1780020993860,37.59,73499.65,23.5,-0.10189,0.00011,7.61618]
[1780020995278,37.59,73499.46,23.5,-0.10191,0.00011,7.61712]
[1780020996842,37.59,73499.07,23.5,-0.10194,0.00011,7.61905]
[1780020998379,37.59,73495.49,23.5,-0.10234,0.00011,7.64004]
[1780021001369,37.58,73488.79,23.5,-0.10307,0.00011,7.67902]
[1780021001553,37.58,73487.73,23.5,-0.10318,0.00011,7.68504]
[1780021005418,37.58,73486.47,23.5,-0.10333,0.00011,7.69266]
[1780021008768,37.58,73487.61,23.5,-0.1032,0.00011,7.68611]
[1780021011639,37.59,73491.14,23.5,-0.10281,0.00011,7.66532]
[1780021012637,37.58,73499.92,23.5,-0.10184,0.00011,7.61325]
[1780021012681,37.58,73499.92,23.5,-0.10184,0.00011,7.61325]
[1780021014654,37.58,73503.56,23.5,-0.10143,0.00011,7.59159]
[1780021016419,37.58,73503.31,23.5,-0.10146,0.00011,7.59285]
[1780021017607,37.58,73503.75,23.5,-0.1014,0.00011,7.59013]
[1780021022707,37.58,73507.21,23.5,-0.10101,0.00011,7.5691]
[1780021026486,37.58,73507.27,23.5,-0.101,0.00011,7.56858]
[1780021026489,37.58,73507.27,23.5,-0.101,0.00011,7.56858]
[1780021029402,37.58,73510.05,23.5,-0.10069,0.00011,7.55199]
[1780021029453,37.58,73510.24,23.5,-0.10067,0.00011,7.55077]
[1780021034791,37.57,73510.32,23.5,-0.10063,0.00011,7.54856]
[1780021036330,37.57,73510.32,23.5,-0.10063,0.00011,7.54856]
[1780021037343,37.57,73510.25,23.5,-0.10063,0.00011,7.54827]
[1780021043856,37.57,73514.5,23.5,-0.10012,0.00011,7.52103]
[1780021048889,37.56,73514.72,23.5,-0.10007,0.00011,7.51819]
[1780021053007,37.56,73514.06,23.5,-0.10006,0.00011,7.51563]
[1780021053034,37.56,73514.06,23.5,-0.10006,0.00011,7.51563]
[1780021055594,37.56,73513.99,23.5,-0.10006,0.00011,7.51542]
[1780021055596,37.56,73513.99,23.5,-0.10006,0.00011,7.51542]
[1780021055619,37.56,73513.99,23.5,-0.10006,0.00011,7.51542]
[1780021057630,37.55,73513.16,23.5,-0.10014,0.00011,7.51969]
[1780021063356,37.55,73518.65,23.5,-0.0995,0.00011,7.48527]
[1780021063909,37.55,73519.62,23.5,-0.09939,0.00011,7.47929]
[1780021069034,37.54,73526.35,23.5,-0.09864,0.00011,7.43854]
[1780021074068,37.54,73522.75,23.5,-0.09901,0.00011,7.45861]
[1780021076872,37.54,73524.05,23.5,-0.09886,0.00011,7.45051]
[1780021076982,37.54,73524.05,23.5,-0.09886,0.00011,7.45051]
[1780021077670,37.54,73524.86,23.5,-0.09877,0.00011,7.44561]
[1780021082579,37.54,73524.8,23.5,-0.09878,0.00011,7.4462]
[1780021082600,37.54,73524.8,23.5,-0.09878,0.00011,7.4462]
[1780021086260,37.54,73524.85,23.5,-0.09878,0.00011,7.44631]
[1780021086558,37.54,73524.85,23.5,-0.09878,0.00011,7.44631]
[1780021088571,37.54,73524.88,23.5,-0.09878,0.00011,7.44629]
[1780021088574,37.54,73524.88,23.5,-0.09878,0.00011,7.44629]
[1780021090009,37.54,73524.36,23.5,-0.09884,0.00011,7.4495]
[1780021094122,37.54,73524.45,23.5,-0.09883,0.00011,7.4492]
[1780021094139,37.54,73524.45,23.5,-0.09883,0.00011,7.4492]
[1780021094145,37.54,73524.45,23.5,-0.09883,0.00011,7.4492]
[1780021094527,37.54,73524.45,23.5,-0.09883,0.00011,7.4492]
[1780021094528,37.54,73524.45,23.5,-0.09883,0.00011,7.4492]
[1780021097148,37.54,73524.76,23.5,-0.09881,0.00011,7.44769]
[1780021097178,37.54,73524.76,23.5,-0.09881,0.00011,7.44769]
[1780021100114,37.54,73524.79,23.5,-0.09881,0.00011,7.44775]
[1780021100462,37.54,73524.79,23.5,-0.09881,0.00011,7.44775]
[1780021103534,37.54,73524.79,23.5,-0.09881,0.00011,7.44783]
[1780021103645,37.54,73524.79,23.5,-0.09881,0.00011,7.44783]
[1780021103733,37.54,73524.79,23.5,-0.09881,0.00011,7.44783]
[1780021104581,37.54,73528.45,23.5,-0.09841,0.00011,7.42638]
[1780021111384,37.54,73534.75,23.5,-0.09773,0.00011,7.38891]
[1780021117372,37.54,73537.95,23.5,-0.0973,0.00011,7.36377]
[1780021121400,37.54,73546.18,23.5,-0.09642,0.00011,7.31541]
[1780021126438,37.54,73546.71,23.5,-0.09636,0.00011,7.31233]
[1780021131473,37.54,73546.79,23.5,-0.09636,0.00011,7.31188]
[1780021136509,37.54,73545.92,23.5,-0.09645,0.00011,7.31695]
[1780021141543,37.54,73545.59,23.5,-0.09648,0.00011,7.31879]
[1780021146578,37.54,73545.46,23.5,-0.09649,0.00011,7.31943]
[1780021152557,37.54,73545.67,23.5,-0.09647,0.00011,7.31817]
[1780021156838,37.54,73546.01,23.5,-0.09643,0.00011,7.31595]
[1780021160676,37.54,73535.1,23.5,-0.09759,0.00011,7.37937]
[1780021163438,37.53,73533.45,23.5,-0.09776,0.00011,7.38874]
[1780021163440,37.53,73533.45,23.5,-0.09776,0.00011,7.38874]
[1780021163710,37.53,73533.45,23.5,-0.09776,0.00011,7.38874]
[1780021163711,37.53,73533.45,23.5,-0.09776,0.00011,7.38874]
[1780021168450,37.53,73536.13,23.5,-0.09746,0.00011,7.37235]
[1780021168712,37.53,73536.13,23.5,-0.09746,0.00011,7.37235]
[1780021168713,37.53,73536.13,23.5,-0.09746,0.00011,7.37235]
[1780021169246,37.53,73536.14,23.5,-0.09746,0.00011,7.37217]
[1780021171153,37.53,73536.31,23.5,-0.09744,0.00011,7.37105]
[1780021171155,37.53,73536.31,23.5,-0.09744,0.00011,7.37105]
[1780021173366,37.53,73535.88,23.5,-0.09742,0.00011,7.36771]
[1780021175362,37.53,73536.35,23.5,-0.09736,0.00011,7.36473]
[1780021175366,37.53,73536.35,23.5,-0.09736,0.00011,7.36473]
[1780021175423,37.53,73536.35,23.5,-0.09736,0.00011,7.36473]
[1780021180816,37.53,73538.81,23.5,-0.09709,0.00011,7.34977]
[1780021185857,37.53,73540.03,23.5,-0.09695,0.00011,7.34223]
[1780021191982,37.53,73539.59,23.5,-0.09699,0.00011,7.34448]
[1780021191984,37.53,73539.59,23.5,-0.09699,0.00011,7.34448]
[1780021191986,37.53,73539.59,23.5,-0.09699,0.00011,7.34448]
[1780021193990,37.52,73536.51,23.5,-0.09732,0.00011,7.36224]
[1780021193993,37.52,73536.51,23.5,-0.09732,0.00011,7.36224]
[1780021199065,37.52,73535.72,23.5,-0.09739,0.00011,7.3664]
[1780021206701,37.52,73535.91,23.5,-0.09736,0.00011,7.36437]
[1780021206760,37.52,73532.66,23.5,-0.0977,0.00011,7.38312]
[1780021207136,37.52,73532.66,23.5,-0.0977,0.00011,7.38312]
[1780021208959,37.52,73524.4,23.5,-0.09859,0.00011,7.43167]
[1780021209891,37.52,73523.65,23.5,-0.09868,0.00011,7.43616]
[1780021212418,37.52,73515.81,23.5,-0.09953,0.00011,7.48234]
[1780021214886,37.52,73514.48,23.5,-0.09967,0.00011,7.4902]
[1780021220091,37.52,73514.2,23.5,-0.09971,0.00011,7.49187]
[1780021225413,37.52,73512.64,23.5,-0.09988,0.00011,7.50106]
[1780021229493,37.52,73511.99,23.5,-0.09995,0.00011,7.50484]
[1780021229494,37.52,73511.99,23.5,-0.09995,0.00011,7.50484]
[1780021231570,37.52,73512.29,23.5,-0.09991,0.00011,7.50306]
[1780021237210,37.52,73512.0,23.5,-0.09988,0.00011,7.49925]
[1780021239294,37.52,73512.0,23.5,-0.09988,0.00011,7.49925]
[1780021239735,37.52,73512.0,23.5,-0.09988,0.00011,7.49925]
[1780021240844,37.52,73497.85,23.5,-0.10144,0.00011,7.58277]
[1780021246274,37.52,73493.67,23.5,-0.10189,0.00011,7.60677]
[1780021249748,37.52,73494.15,23.5,-0.10183,0.00011,7.60378]
[1780021253735,37.52,73491.76,23.5,-0.10208,0.00011,7.61719]
[1780021253740,37.52,73491.76,23.5,-0.10208,0.00011,7.61719]
[1780021254613,37.51,73491.5,23.5,-0.1021,0.00011,7.61841]
[1780021254822,37.51,73491.5,23.5,-0.1021,0.00011,7.61841]
[1780021254923,37.51,73481.09,23.5,-0.10327,0.00011,7.68021]
[1780021255263,37.51,73481.09,23.5,-0.10327,0.00011,7.68021]
[1780021255339,37.51,73472.38,23.5,-0.10425,0.00011,7.73205]
[1780021256887,37.51,73472.38,23.5,-0.10425,0.00011,7.73205]
[1780021265618,37.51,73471.44,23.5,-0.10435,0.00011,7.73735]
[1780021269912,37.51,73472.51,23.5,-0.10422,0.00011,7.73085]
[1780021275480,37.51,73471.7,23.5,-0.10431,0.00011,7.73542]
[1780021277652,37.51,73472.39,23.5,-0.10423,0.00011,7.73127]
[1780021281534,37.51,73476.34,23.5,-0.10378,0.00011,7.70766]
[1780021282593,37.51,73475.74,23.5,-0.10385,0.00011,7.71124]
[1780021283621,37.51,73475.45,23.5,-0.10388,0.00011,7.71298]
[1780021287448,37.51,73479.76,23.5,-0.1034,0.00011,7.68741]
[1780021287717,37.51,73479.76,23.5,-0.1034,0.00011,7.68741]
[1780021287750,37.51,73479.76,23.5,-0.1034,0.00011,7.68741]
[1780021287805,37.51,73479.96,23.5,-0.10338,0.00011,7.68627]
[1780021288020,37.51,73479.96,23.5,-0.10338,0.00011,7.68627]
[1780021290365,37.51,73485.8,23.5,-0.10272,0.00011,7.6514]
[1780021292793,37.51,73485.45,23.5,-0.10276,0.00011,7.65327]
[1780021292794,37.51,73485.45,23.5,-0.10276,0.00011,7.65327]
[1780021294482,37.51,73485.74,23.5,-0.10265,0.00011,7.64537]
[1780021294545,37.51,73485.74,23.5,-0.10265,0.00011,7.64537]
[1780021294613,37.51,73485.02,23.5,-0.10273,0.00011,7.64944]
[1780021295413,37.51,73485.02,23.5,-0.10273,0.00011,7.64944]
[1780021295620,37.51,73482.69,23.5,-0.10299,0.00011,7.6634]
[1780021297027,37.51,73481.17,23.5,-0.10316,0.00011,7.6722]
[1780021302599,37.5,73481.66,23.5,-0.10308,0.00011,7.66808]
[1780021302699,37.5,73481.66,23.5,-0.10308,0.00011,7.66808]
[1780021302801,37.5,73481.66,23.5,-0.10308,0.00011,7.66784]
[1780021303082,37.5,73481.66,23.5,-0.10308,0.00011,7.66784]
[1780021306416,37.5,73478.86,23.5,-0.10339,0.00011,7.68474]
[1780021306641,37.5,73478.86,23.5,-0.10339,0.00011,7.68474]
[1780021313433,37.51,73477.01,23.5,-0.10361,0.00011,7.69608]
[1780021318458,37.51,73476.71,23.5,-0.10365,0.00011,7.69803]
[1780021324945,37.51,73477.04,23.5,-0.10361,0.00011,7.69617]
[1780021324954,37.51,73477.04,23.5,-0.10361,0.00011,7.69617]
[1780021325119,37.51,73477.04,23.5,-0.10361,0.00011,7.69617]
[1780021325319,37.51,73477.04,23.5,-0.10361,0.00011,7.69617]
[1780021325830,37.51,73461.28,23.5,-0.10539,0.00011,7.79027]
[1780021326439,37.51,73461.28,23.5,-0.10539,0.00011,7.79027]
[1780021326499,37.51,73461.28,23.5,-0.10539,0.00011,7.79027]
[1780021326887,37.51,73461.28,23.5,-0.10539,0.00011,7.79027]
[1780021327806,37.51,73455.9,23.5,-0.10601,0.00011,7.82236]
[1780021328896,37.51,73444.18,23.5,-0.10734,0.00012,7.89228]
[1780021330752,37.51,73441.48,23.5,-0.10766,0.00012,7.9085]
[1780021335901,37.5,73440.51,23.5,-0.10773,0.00012,7.91242]
[1780021336943,37.5,73440.51,23.5,-0.10773,0.00012,7.91242]
[1780021341943,37.5,73445.24,23.5,-0.10716,0.00012,7.88258]
[1780021343046,37.49,73446.93,23.5,-0.10696,0.00012,7.87223]
[1780021347981,37.49,73444.86,23.5,-0.10718,0.00012,7.8839]
[1780021354027,37.49,73442.72,23.5,-0.10735,0.00012,7.88995]
[1780021357048,37.49,73435.32,23.5,-0.10819,0.00012,7.93363]
[1780021358055,37.48,73413.73,23.5,-0.11071,0.00012,8.06369]
[1780021358112,37.48,73413.73,23.5,-0.11071,0.00012,8.06369]
[1780021358515,37.48,73413.73,23.5,-0.11071,0.00012,8.06369]
[1780021359062,37.48,73406.34,23.5,-0.11158,0.00012,8.10802]
[1780021359088,37.48,73406.34,23.5,-0.11158,0.00012,8.10802]
[1780021359549,37.48,73406.34,23.5,-0.11158,0.00012,8.10802]
[1780021359638,37.48,73406.34,23.5,-0.11158,0.00012,8.10802]
[1780021359677,37.48,73406.34,23.5,-0.11158,0.00012,8.10802]
[1780021359841,37.48,73406.34,23.5,-0.11158,0.00012,8.10802]
[1780021359872,37.48,73406.34,23.5,-0.11158,0.00012,8.10802]
[1780021360070,37.48,73406.67,23.5,-0.11154,0.00012,8.10602]
[1780021361116,37.48,73406.3,23.5,-0.11157,0.00012,8.10782]
[1780021361385,37.48,73406.3,23.5,-0.11157,0.00012,8.10782]
[1780021361660,37.48,73406.3,23.5,-0.11157,0.00012,8.10782]
[1780021364637,37.48,73408.69,23.5,-0.11128,0.00012,8.09289]
[1780021368481,37.48,73410.03,23.5,-0.11111,0.00012,8.08401]
[1780021374636,37.47,73410.92,23.5,-0.11098,0.00012,8.07748]
[1780021381224,37.47,73411.24,23.5,-0.11091,0.00012,8.07404]
[1780021382544,37.47,73411.24,23.5,-0.11091,0.00012,8.07404]
[1780021387788,37.47,73410.69,23.5,-0.11096,0.00012,8.07645]
[1780021388388,37.47,73410.07,23.5,-0.11103,0.00012,8.08002]
[1780021388440,37.47,73410.07,23.5,-0.11103,0.00012,8.08002]
[1780021388949,37.47,73410.07,23.5,-0.11103,0.00012,8.08002]
[1780021390220,37.47,73417.12,23.5,-0.11019,0.00012,8.03697]
[1780021390434,37.47,73417.12,23.5,-0.11019,0.00012,8.03697]
[1780021390441,37.47,73417.12,23.5,-0.11019,0.00012,8.03697]
[1780021390555,37.47,73417.12,23.5,-0.11019,0.00012,8.03697]
[1780021392781,37.46,73419.3,23.5,-0.10993,0.00012,8.02355]
[1780021392786,37.46,73419.3,23.5,-0.10993,0.00012,8.02355]
[1780021396527,37.46,73420.81,23.5,-0.10975,0.00012,8.01405]
[1780021398235,37.46,73425.6,23.5,-0.10918,0.00012,7.98499]
[1780021399243,37.46,73426.67,23.5,-0.10906,0.00012,7.9785]
[1780021399440,37.46,73426.67,23.5,-0.10906,0.00012,7.9785]
[1780021402682,37.46,73436.31,23.5,-0.10793,0.00012,7.92044]
[1780021402760,37.46,73436.31,23.5,-0.10793,0.00012,7.92044]
[1780021403045,37.46,73436.31,23.5,-0.10793,0.00012,7.92044]
[1780021403393,37.46,73436.92,23.5,-0.10787,0.00012,7.91691]
[1780021406961,37.46,73440.23,23.5,-0.10749,0.00012,7.89719]
[1780021407993,37.46,73440.0,23.5,-0.10752,0.00012,7.89868]
[1780021410427,37.47,73432.42,23.5,-0.1084,0.00012,7.94468]
[1780021415462,37.47,73426.22,23.5,-0.10906,0.00012,7.97663]
[1780021416181,37.47,73426.22,23.5,-0.10906,0.00012,7.97663]
[1780021416234,37.47,73426.22,23.5,-0.10906,0.00012,7.97663]
[1780021416250,37.47,73426.22,23.5,-0.10906,0.00012,7.97663]
[1780021416352,37.47,73426.22,23.5,-0.10906,0.00012,7.97663]
[1780021417179,37.47,73425.77,23.5,-0.10912,0.00012,7.97931]
[1780021422300,37.47,73421.56,23.5,-0.10961,0.00012,8.00459]
[1780021427078,37.46,73421.86,23.5,-0.10957,0.00012,8.00257]
[1780021427382,37.46,73421.99,23.5,-0.10955,0.00012,8.00169]
[1780021427456,37.46,73421.99,23.5,-0.10955,0.00012,8.00169]
[1780021427847,37.46,73421.99,23.5,-0.10955,0.00012,8.00169]
[1780021429619,37.46,73411.79,23.5,-0.11075,0.00012,8.06328]
[1780021438793,37.46,73409.63,23.5,-0.11098,0.00012,8.0751]
[1780021444242,37.46,73409.69,23.5,-0.11096,0.00012,8.07392]
[1780021449705,37.45,73408.14,23.5,-0.11112,0.00012,8.08244]
[1780021454740,37.45,73406.89,23.5,-0.11126,0.00012,8.08924]
[1780021459774,37.45,73407.47,23.5,-0.11117,0.00012,8.08494]
[1780021461210,37.45,73407.23,23.5,-0.1112,0.00012,8.08624]
[1780021461789,37.45,73401.92,23.5,-0.11183,0.00012,8.1183]
[1780021462516,37.45,73401.92,23.5,-0.11183,0.00012,8.1183]
[1780021466466,37.45,73393.91,23.5,-0.11279,0.00012,8.16719]
[1780021473773,37.45,73393.64,23.5,-0.11282,0.00012,8.16896]
[1780021478912,37.45,73387.5,23.5,-0.1135,0.00012,8.20073]
[1780021483947,37.45,73388.62,23.5,-0.11336,0.00012,8.1938]
[1780021487642,37.45,73387.14,23.5,-0.11354,0.00012,8.20274]
[1780021488488,37.45,73387.45,23.5,-0.1135,0.00012,8.20082]
[1780021490042,37.45,73387.37,23.5,-0.11351,0.00012,8.20127]
[1780021495766,37.45,73386.36,23.5,-0.11364,0.00012,8.20816]
[1780021496244,37.45,73386.8,23.5,-0.11359,0.00012,8.20568]
[1780021497389,37.45,73386.03,23.5,-0.11369,0.00012,8.21052]
[1780021498216,37.45,73386.03,23.5,-0.11369,0.00012,8.21052]
[1780021499178,37.45,73384.47,23.5,-0.11388,0.00012,8.22003]
[1780021500220,37.45,73384.85,23.5,-0.11383,0.00012,8.21759]
[1780021500272,37.45,73384.6,23.5,-0.11386,0.00012,8.21912]
[1780021500880,37.45,73384.6,23.5,-0.11386,0.00012,8.21912]
[1780021501069,37.45,73383.2,23.5,-0.11403,0.00012,8.22759]
[1780021502322,37.45,73381.87,23.5,-0.11419,0.00012,8.2359]
[1780021502787,37.45,73381.87,23.5,-0.11419,0.00012,8.2359]
[1780021503519,37.45,73380.97,23.5,-0.1143,0.00012,8.24158]
[1780021504446,37.45,73381.88,23.5,-0.1142,0.00012,8.23621]
[1780021510132,37.46,73381.16,23.5,-0.1143,0.00012,8.24162]
[1780021511103,37.46,73381.16,23.5,-0.1143,0.00012,8.24162]
[1780021511140,37.46,73368.5,23.5,-0.11585,0.00012,8.3191]
[1780021511431,37.46,73368.5,23.5,-0.11585,0.00012,8.3191]
[1780021511442,37.46,73368.5,23.5,-0.11585,0.00012,8.3191]
[1780021511626,37.46,73368.5,23.5,-0.11585,0.00012,8.3191]
[1780021511725,37.46,73368.5,23.5,-0.11585,0.00012,8.3191]
[1780021512148,37.46,73359.77,23.5,-0.11692,0.00012,8.37271]
[1780021512385,37.46,73359.77,23.5,-0.11692,0.00012,8.37271]
[1780021512747,37.46,73359.77,23.5,-0.11692,0.00012,8.37271]
[1780021513251,37.46,73367.45,23.5,-0.11598,0.00012,8.3257]
[1780021513392,37.46,73367.45,23.5,-0.11598,0.00012,8.3257]
[1780021513702,37.46,73367.45,23.5,-0.11598,0.00012,8.3257]
[1780021514650,37.46,73372.54,23.5,-0.11536,0.00012,8.29457]
[1780021516343,37.46,73379.46,23.5,-0.11452,0.00012,8.25255]
[1780021516563,37.46,73379.46,23.5,-0.11452,0.00012,8.25255]
[1780021516670,37.46,73379.46,23.5,-0.11452,0.00012,8.25255]
[1780021517360,37.46,73379.49,23.5,-0.11452,0.00012,8.25251]
[1780021517647,37.46,73379.49,23.5,-0.11452,0.00012,8.25251]
[1780021517965,37.46,73379.49,23.5,-0.11452,0.00012,8.25251]
[1780021523232,37.46,73382.48,23.5,-0.11418,0.00012,8.23526]
[1780021523319,37.46,73382.48,23.5,-0.11418,0.00012,8.23526]
[1780021525660,37.46,73382.73,23.5,-0.11415,0.00012,8.23409]
[1780021528979,37.46,73371.82,23.5,-0.11548,0.00012,8.30101]
[1780021529096,37.46,73371.82,23.5,-0.11548,0.00012,8.30101]
[1780021529185,37.46,73371.82,23.5,-0.11548,0.00012,8.30101]
[1780021535071,37.47,73370.84,23.5,-0.11555,0.00012,8.30186]
[1780021540351,37.47,73373.49,23.5,-0.11524,0.00012,8.28623]
[1780021543093,37.47,73373.33,23.5,-0.11526,0.00012,8.2873]
[1780021548409,37.47,73371.03,23.5,-0.11555,0.00012,8.30195]
[1780021554451,37.47,73372.39,23.5,-0.11539,0.00012,8.29405]
[1780021555437,37.47,73372.39,23.5,-0.11539,0.00012,8.29405]
[1780021560450,37.47,73372.7,23.5,-0.11536,0.00012,8.29254]
[1780021563699,37.47,73372.89,23.5,-0.11534,0.00012,8.29161]
[1780021564434,37.47,73374.45,23.5,-0.11516,0.00012,8.28217]
[1780021564829,37.47,73374.45,23.5,-0.11516,0.00012,8.28217]
[1780021565429,37.47,73380.18,23.5,-0.11446,0.00012,8.2473]
[1780021566341,37.47,73385.18,23.5,-0.11386,0.00012,8.21697]
[1780021568765,37.48,73385.55,23.5,-0.11382,0.00012,8.2151]
[1780021569431,37.48,73385.84,23.5,-0.1138,0.00012,8.21373]
[1780021570436,37.48,73390.58,23.5,-0.11323,0.00012,8.18487]
[1780021571654,37.48,73391.32,23.5,-0.11314,0.00012,8.18061]
[1780021572712,37.48,73391.97,23.5,-0.11307,0.00012,8.1769]
[1780021576490,37.48,73392.16,23.5,-0.11307,0.00012,8.17675]
[1780021581641,37.49,73392.78,23.5,-0.11302,0.00012,8.17456]
[1780021585647,37.49,73392.95,23.5,-0.11302,0.00012,8.17434]
[1780021585912,37.49,73392.95,23.5,-0.11302,0.00012,8.17434]
[1780021587671,37.49,73396.18,23.5,-0.11264,0.00012,8.15525]
[1780021588399,37.49,73396.7,23.5,-0.11258,0.00012,8.15239]
[1780021588431,37.49,73396.7,23.5,-0.11258,0.00012,8.15239]
[1780021592220,37.49,73396.12,23.5,-0.11267,0.00012,8.15683]
[1780021598761,37.5,73396.5,23.5,-0.11261,0.00012,8.15133]
[1780021600579,37.5,73396.29,23.5,-0.11264,0.00012,8.15291]
[1780021603044,37.51,73395.32,23.5,-0.11277,0.00012,8.1594]
[1780021604217,37.51,73390.89,23.5,-0.1133,0.00012,8.18661]
[1780021604233,37.51,73371.47,23.5,-0.11566,0.00012,8.30519]
[1780021604396,37.51,73371.47,23.5,-0.11566,0.00012,8.30519]
[1780021609845,37.51,73371.13,23.5,-0.11571,0.00012,8.30771]
[1780021614991,37.51,73371.65,23.5,-0.11565,0.00012,8.30475]
[1780021615286,37.51,73371.65,23.5,-0.11565,0.00012,8.30475]
[1780021615296,37.51,73371.65,23.5,-0.11565,0.00012,8.30475]
[1780021615562,37.51,73371.53,23.5,-0.11567,0.00012,8.3057]
[1780021615570,37.51,73371.53,23.5,-0.11567,0.00012,8.3057]
[1780021619350,37.51,73364.69,23.5,-0.11651,0.00012,8.34754]
[1780021620922,37.51,73356.31,23.5,-0.11754,0.00012,8.39879]
[1780021623359,37.51,73361.28,23.5,-0.11692,0.00012,8.36828]
[1780021625834,37.51,73363.76,23.5,-0.11662,0.00012,8.35304]
[1780021630170,37.51,73359.68,23.5,-0.11711,0.00012,8.37785]
[1780021630619,37.51,73358.58,23.5,-0.11725,0.00012,8.38453]
[1780021631312,37.51,73358.58,23.5,-0.11725,0.00012,8.38453]
[1780021634664,37.51,73351.6,23.5,-0.1181,0.00012,8.42689]
[1780021634765,37.51,73351.6,23.5,-0.1181,0.00012,8.42689]
[1780021638624,37.51,73344.71,23.5,-0.11894,0.00012,8.46847]
[1780021638638,37.51,73344.71,23.5,-0.11894,0.00012,8.46847]
[1780021639149,37.51,73344.71,23.5,-0.11894,0.00012,8.46847]
[1780021639286,37.51,73344.71,23.5,-0.11894,0.00012,8.46847]
[1780021639319,37.5,73336.85,23.5,-0.11992,0.00013,8.51658]
[1780021639847,37.5,73336.85,23.5,-0.11992,0.00013,8.51658]
[1780021640272,37.5,73336.85,23.5,-0.11992,0.00013,8.51658]
[1780021640358,37.5,73327.51,23.5,-0.12109,0.00013,8.57381]
[1780021643093,37.5,73327.49,23.5,-0.12108,0.00013,8.5735]
[1780021643194,37.5,73328.0,23.5,-0.12102,0.00013,8.57029]
[1780021643961,37.5,73328.0,23.5,-0.12102,0.00013,8.57029]
[1780021644087,37.5,73328.83,23.5,-0.12091,0.00013,8.56484]
[1780021645678,37.5,73328.54,23.5,-0.12094,0.00013,8.56657]
[1780021646095,37.5,73328.54,23.5,-0.12094,0.00013,8.56657]
[1780021646324,37.5,73328.54,23.5,-0.12094,0.00013,8.56657]
[1780021646104,37.5,73329.17,23.5,-0.12086,0.00013,8.56263]
[1780021648632,37.5,73333.11,23.5,-0.12036,0.00013,8.53824]
[1780021648766,37.5,73333.11,23.5,-0.12036,0.00013,8.53824]
[1780021649051,37.5,73333.11,23.5,-0.12036,0.00013,8.53824]
[1780021649550,37.5,73333.74,23.5,-0.12028,0.00013,8.53432]
[1780021652057,37.5,73334.96,23.5,-0.12006,0.00013,8.52108]
[1780021652738,37.5,73337.21,23.5,-0.11978,0.00013,8.50721]
[1780021653425,37.5,73339.8,23.5,-0.11946,0.00012,8.49127]
[1780021654593,37.5,73342.09,23.5,-0.11917,0.00012,8.47721]
[1780021655141,37.5,73342.09,23.5,-0.11917,0.00012,8.47721]
[1780021655685,37.5,73346.18,23.5,-0.11866,0.00012,8.45212]
[1780021657266,37.5,73347.64,23.5,-0.11848,0.00012,8.44322]
[1780021657272,37.5,73347.64,23.5,-0.11848,0.00012,8.44322]
[1780021657291,37.5,73347.64,23.5,-0.11848,0.00012,8.44322]
[1780021657354,37.5,73347.46,23.5,-0.11851,0.00012,8.44452]
[1780021663222,37.5,73350.13,23.5,-0.11816,0.00012,8.42744]
[1780021666244,37.5,73341.15,23.5,-0.11927,0.00012,8.48219]
[1780021670692,37.49,73338.49,23.5,-0.11959,0.00012,8.4977]
[1780021671279,37.49,73338.78,23.5,-0.11955,0.00012,8.49569]
[1780021676314,37.49,73340.74,23.5,-0.11931,0.00012,8.48376]
[1780021677141,37.49,73340.74,23.5,-0.11931,0.00012,8.48376]
[1780021677499,37.49,73344.27,23.5,-0.11887,0.00012,8.46211]
[1780021678817,37.49,73345.7,23.5,-0.11869,0.00012,8.45338]
[1780021679580,37.49,73345.59,23.5,-0.1187,0.00012,8.45413]
[1780021679587,37.49,73345.59,23.5,-0.1187,0.00012,8.45413]
[1780021681988,37.5,73345.72,23.5,-0.11869,0.00012,8.45352]
[1780021685123,37.5,73346.59,23.5,-0.11859,0.00012,8.44855]
[1780021685142,37.5,73346.59,23.5,-0.11859,0.00012,8.44855]
[1780021685418,37.5,73346.59,23.5,-0.11859,0.00012,8.44855]
[1780021685529,37.5,73349.83,23.5,-0.11819,0.00012,8.42877]
[1780021686245,37.5,73349.83,23.5,-0.11819,0.00012,8.42877]
[1780021687175,37.5,73353.47,23.5,-0.11774,0.00012,8.40658]
[1780021688009,37.5,73352.64,23.5,-0.11785,0.00012,8.41183]
[1780021688399,37.5,73353.03,23.5,-0.1178,0.00012,8.40934]
[1780021691416,37.5,73357.11,23.5,-0.11729,0.00012,8.38415]
[1780021696357,37.5,73357.69,23.5,-0.11722,0.00012,8.38037]
[1780021696494,37.5,73358.01,23.5,-0.11718,0.00012,8.37836]
[1780021696612,37.5,73358.01,23.5,-0.11718,0.00012,8.37836]
[1780021698104,37.5,73352.36,23.5,-0.11787,0.00012,8.41293]
[1780021698106,37.5,73352.36,23.5,-0.11787,0.00012,8.41293]
[1780021698603,37.5,73349.48,23.5,-0.11823,0.00012,8.43049]
[1780021704704,37.49,73344.63,23.5,-0.11881,0.00012,8.45935]
[1780021709758,37.49,73346.21,23.5,-0.1186,0.00012,8.44888]
[1780021714857,37.49,73343.43,23.5,-0.11886,0.00012,8.45954]
[1780021714859,37.49,73343.43,23.5,-0.11886,0.00012,8.45954]
[1780021716294,37.49,73341.16,23.5,-0.11914,0.00012,8.47332]
[1780021717358,37.49,73340.74,23.5,-0.11919,0.00012,8.47572]
[1780021717445,37.49,73340.74,23.5,-0.11919,0.00012,8.47572]
[1780021717452,37.49,73340.74,23.5,-0.11919,0.00012,8.47572]
[1780021719761,37.48,73338.63,23.5,-0.11944,0.00012,8.48813]
[1780021725656,37.48,73339.02,23.5,-0.11937,0.00012,8.48437]
[1780021730692,37.48,73340.74,23.5,-0.11914,0.00012,8.4729]
[1780021731858,37.48,73340.74,23.5,-0.11914,0.00012,8.4729]
[1780021734090,37.48,73346.65,23.5,-0.11839,0.00012,8.43629]
[1780021734092,37.48,73346.65,23.5,-0.11839,0.00012,8.43629]
[1780021735788,37.48,73346.46,23.5,-0.11841,0.00012,8.43722]
[1780021735793,37.48,73346.46,23.5,-0.11841,0.00012,8.43722]
[1780021737807,37.47,73344.24,23.5,-0.11868,0.00012,8.45061]
[1780021742308,37.47,73344.29,23.5,-0.11867,0.00012,8.44973]
[1780021744810,37.47,73344.96,23.5,-0.11858,0.00012,8.4452]
[1780021746540,37.47,73344.96,23.5,-0.11857,0.00012,8.44506]
[1780021748537,37.47,73345.0,23.5,-0.11856,0.00012,8.4444]
[1780021748544,37.47,73345.0,23.5,-0.11856,0.00012,8.4444]
[1780021754864,37.47,73346.14,23.5,-0.1184,0.00012,8.43645]
[1780021755511,37.47,73346.14,23.5,-0.1184,0.00012,8.43645]
[1780021755514,37.47,73346.14,23.5,-0.1184,0.00012,8.43645]
[1780021756715,37.47,73345.83,23.5,-0.11843,0.00012,8.43822]
[1780021757714,37.47,73344.78,23.5,-0.11856,0.00012,8.44453]
[1780021762215,37.46,73341.96,23.5,-0.1189,0.00012,8.46128]
[1780021762275,37.46,73341.96,23.5,-0.1189,0.00012,8.46128]
[1780021764333,37.46,73338.94,23.5,-0.11927,0.00012,8.47929]
[1780021764783,37.46,73336.56,23.5,-0.11957,0.00013,8.49394]
[1780021765256,37.46,73336.56,23.5,-0.11957,0.00013,8.49394]
[1780021765500,37.46,73336.56,23.5,-0.11957,0.00013,8.49394]
[1780021765468,37.46,73308.71,23.5,-0.12308,0.00013,8.66556]
[1780021765849,37.46,73308.71,23.5,-0.12308,0.00013,8.66556]
[1780021766081,37.46,73308.71,23.5,-0.12308,0.00013,8.66556]
[1780021766236,37.46,73308.71,23.5,-0.12308,0.00013,8.66556]
[1780021766443,37.46,73301.54,23.5,-0.12399,0.00013,8.70948]
[1780021766588,37.46,73301.54,23.5,-0.12399,0.00013,8.70948]
[1780021766602,37.46,73301.54,23.5,-0.12399,0.00013,8.70948]
[1780021766617,37.46,73301.54,23.5,-0.12399,0.00013,8.70948]
[1780021767288,37.46,73301.54,23.5,-0.12399,0.00013,8.70948]
[1780021767387,37.46,73301.54,23.5,-0.12399,0.00013,8.70948]
[1780021767853,37.46,73303.22,23.5,-0.12378,0.00013,8.69909]
[1780021769508,37.46,73303.98,23.5,-0.12368,0.00013,8.69443]
[1780021771265,37.46,73303.95,23.5,-0.12368,0.00013,8.69464]
[1780021771347,37.46,73290.78,23.5,-0.12532,0.00013,8.77061]
[1780021775602,37.46,73290.76,23.5,-0.12531,0.00013,8.77041]
[1780021775738,37.46,73290.76,23.5,-0.12531,0.00013,8.77041]
[1780021776118,37.46,73290.76,23.5,-0.12531,0.00013,8.77041]
[1780021776287,37.46,73290.76,23.5,-0.12531,0.00013,8.77041]
[1780021776456,37.46,73283.08,23.5,-0.12631,0.00013,8.81801]
[1780021778480,37.45,73278.38,23.5,-0.12689,0.00013,8.84582]
[1780021779057,37.45,73277.97,23.5,-0.12694,0.00013,8.84838]
[1780021780577,37.46,73279.02,23.5,-0.12682,0.00013,8.84244]
[1780021781902,37.46,73279.1,23.5,-0.12681,0.00013,8.84201]
[1780021782679,37.46,73279.25,23.5,-0.12679,0.00013,8.84115]
[1780021784438,37.46,73286.21,23.5,-0.12589,0.00013,8.79804]
[1780021784703,37.46,73286.21,23.5,-0.12589,0.00013,8.79804]
[1780021785242,37.46,73286.21,23.5,-0.12589,0.00013,8.79804]
[1780021785343,37.46,73293.96,23.5,-0.12489,0.00013,8.75008]
[1780021785851,37.46,73293.96,23.5,-0.12489,0.00013,8.75008]
[1780021786163,37.46,73293.96,23.5,-0.12489,0.00013,8.75008]
[1780021786361,37.46,73293.96,23.5,-0.12489,0.00013,8.75008]
[1780021786403,37.46,73293.96,23.5,-0.12489,0.00013,8.75008]
[1780021786445,37.46,73293.96,23.5,-0.12489,0.00013,8.75008]
[1780021786446,37.46,73295.97,23.5,-0.12463,0.00013,8.73783]
[1780021787485,37.46,73295.97,23.5,-0.12463,0.00013,8.73783]
[1780021787567,37.46,73298.38,23.5,-0.12433,0.00013,8.72308]
[1780021787694,37.46,73298.38,23.5,-0.12433,0.00013,8.72308]
[1780021788924,37.46,73300.22,23.5,-0.12409,0.00013,8.71169]
[1780021789788,37.46,73300.81,23.5,-0.12401,0.00013,8.70809]
[1780021791640,37.46,73300.56,23.5,-0.12405,0.00013,8.70968]
[1780021796565,37.46,73300.03,23.5,-0.12412,0.00013,8.71314]
[1780021798389,37.46,73300.13,23.5,-0.12411,0.00013,8.71255]
[1780021798442,37.46,73300.13,23.5,-0.12411,0.00013,8.71255]
[1780021798544,37.46,73300.13,23.5,-0.12411,0.00013,8.71255]
[1780021800204,37.46,73288.52,23.5,-0.12561,0.00013,8.78479]
[1780021801263,37.46,73281.58,23.5,-0.12652,0.00013,8.82802]
[1780021801731,37.46,73281.58,23.5,-0.12652,0.00013,8.82802]
[1780021802235,37.46,73273.9,23.5,-0.12752,0.00013,8.8759]
[1780021803361,37.46,73283.79,23.5,-0.12623,0.00013,8.81443]
[1780021803640,37.46,73283.79,23.5,-0.12623,0.00013,8.81443]
[1780021803937,37.46,73283.79,23.5,-0.12623,0.00013,8.81443]
[1780021805562,37.46,73293.27,23.5,-0.125,0.00013,8.75567]
[1780021808994,37.46,73297.1,23.5,-0.12451,0.00013,8.73198]
[1780021809057,37.46,73297.1,23.5,-0.12451,0.00013,8.73198]
[1780021809308,37.46,73290.38,23.5,-0.12538,0.00013,8.7737]
[1780021811896,37.46,73293.79,23.5,-0.12495,0.00013,8.75293]
[1780021811962,37.46,73293.79,23.5,-0.12495,0.00013,8.75293]
[1780021812238,37.46,73293.79,23.5,-0.12495,0.00013,8.75293]
[1780021812306,37.46,73296.6,23.5,-0.12459,0.00013,8.73573]
[1780021813953,37.46,73298.4,23.5,-0.12436,0.00013,8.72479]
[1780021815560,37.47,73297.46,23.5,-0.12449,0.00013,8.73082]
[1780021816270,37.47,73297.58,23.5,-0.12447,0.00013,8.7303]
[1780021816733,37.47,73297.69,23.5,-0.12447,0.00013,8.72984]
[1780021816910,37.47,73297.69,23.5,-0.12447,0.00013,8.72984]
[1780021819582,37.47,73301.87,23.5,-0.12394,0.00013,8.70438]
[1780021819940,37.47,73301.1,23.5,-0.12404,0.00013,8.70939]
[1780021819959,37.47,73301.1,23.5,-0.12404,0.00013,8.70939]
[1780021820091,37.47,73301.1,23.5,-0.12404,0.00013,8.70939]
[1780021820509,37.47,73311.04,23.5,-0.12277,0.00013,8.64814]
[1780021822923,37.47,73314.21,23.5,-0.12237,0.00013,8.62872]
[1780021822946,37.47,73314.21,23.5,-0.12237,0.00013,8.62872]
[1780021823477,37.47,73314.21,23.5,-0.12237,0.00013,8.62872]
[1780021824271,37.47,73315.21,23.5,-0.12225,0.00013,8.62286]
[1780021826096,37.47,73316.25,23.5,-0.12212,0.00013,8.6166]
[1780021826595,37.47,73316.25,23.5,-0.12212,0.00013,8.6166]
[1780021827034,37.47,73317.57,23.5,-0.12196,0.00013,8.60862]
[1780021827286,37.47,73317.57,23.5,-0.12196,0.00013,8.60862]
[1780021827479,37.47,73317.57,23.5,-0.12196,0.00013,8.60862]
[1780021827844,37.47,73322.0,23.5,-0.12141,0.00013,8.58165]
[1780021827877,37.47,73322.0,23.5,-0.12141,0.00013,8.58165]
[1780021828648,37.47,73325.11,23.5,-0.12102,0.00013,8.5627]
[1780021829582,37.47,73325.11,23.5,-0.12102,0.00013,8.5627]
[1780021829779,37.47,73327.76,23.5,-0.12068,0.00013,8.54636]
[1780021830543,37.47,73327.76,23.5,-0.12068,0.00013,8.54636]
[1780021830900,37.48,73324.28,23.5,-0.12113,0.00013,8.56807]
[1780021832708,37.48,73320.82,23.5,-0.12151,0.00013,8.58427]
[1780021836774,37.48,73316.42,23.5,-0.12208,0.00013,8.61204]
[1780021837216,37.48,73316.42,23.5,-0.12208,0.00013,8.61204]
[1780021838206,37.48,73318.53,23.5,-0.12182,0.00013,8.59934]
[1780021838519,37.48,73318.53,23.5,-0.12182,0.00013,8.59934]
[1780021839542,37.48,73321.0,23.5,-0.12151,0.00013,8.58444]
[1780021843553,37.48,73322.99,23.5,-0.12127,0.00013,8.57278]
[1780021845017,37.48,73320.95,23.5,-0.12154,0.00013,8.58578]
[1780021850318,37.49,73314.16,23.5,-0.12242,0.00013,8.62859]
[1780021852431,37.49,73317.49,23.5,-0.122,0.00013,8.60827]
[1780021857628,37.49,73318.79,23.5,-0.12185,0.00013,8.60115]
[1780021862663,37.49,73318.19,23.5,-0.12194,0.00013,8.60553]
[1780021864779,37.49,73318.58,23.5,-0.1219,0.00013,8.60326]
[1780021867647,37.5,73316.11,23.5,-0.12222,0.00013,8.6189]
[1780021873740,37.5,73315.37,23.5,-0.12233,0.00013,8.62422]
[1780021875857,37.5,73314.22,23.5,-0.12248,0.00013,8.6315]
[1780021875974,37.5,73314.22,23.5,-0.12248,0.00013,8.6315]
[1780021876736,37.5,73312.34,23.5,-0.12272,0.00013,8.64311]
[1780021876998,37.5,73312.34,23.5,-0.12272,0.00013,8.64311]
[1780021881072,37.5,73311.51,23.5,-0.12283,0.00013,8.64848]
[1780021888419,37.5,73313.96,23.5,-0.12252,0.00013,8.63374]
[1780021892132,37.5,73313.22,23.5,-0.12256,0.00013,8.63302]
[1780021893776,37.5,73316.91,23.5,-0.12209,0.00013,8.61039]
[1780021893913,37.5,73316.91,23.5,-0.12209,0.00013,8.61039]
[1780021894102,37.5,73316.91,23.5,-0.12209,0.00013,8.61039]
[1780021895537,37.5,73320.93,23.5,-0.12159,0.00013,8.58571]
[1780021896574,37.5,73326.97,23.5,-0.12083,0.00013,8.54864]
[1780021896744,37.5,73327.51,23.5,-0.12076,0.00013,8.54552]
[1780021897849,37.5,73327.32,23.5,-0.12079,0.00013,8.5469]
[1780021902430,37.51,73325.73,23.5,-0.12101,0.00013,8.55747]
[1780021902903,37.51,73325.73,23.5,-0.12101,0.00013,8.55766]
[1780021906385,37.51,73325.79,23.5,-0.12102,0.00013,8.55785]
[1780021907422,37.51,73325.49,23.5,-0.12106,0.00013,8.55989]
[1780021907804,37.51,73324.12,23.5,-0.12123,0.00013,8.56851]
[1780021909994,37.51,73315.89,23.5,-0.12229,0.00013,8.61969]
[1780021911487,37.51,73315.89,23.5,-0.12229,0.00013,8.61969]
[1780021917484,37.51,73311.69,23.5,-0.12283,0.00013,8.646]
[1780021917595,37.51,73311.69,23.5,-0.12283,0.00013,8.646]
[1780021917698,37.51,73311.69,23.5,-0.12283,0.00013,8.64611]
[1780021917714,37.51,73311.69,23.5,-0.12283,0.00013,8.64611]
[1780021920069,37.51,73302.99,23.5,-0.12394,0.00013,8.69992]
[1780021925244,37.51,73303.58,23.5,-0.12387,0.00013,8.69619]
[1780021925653,37.51,73295.98,23.5,-0.12484,0.00013,8.74314]
[1780021927140,37.51,73292.98,23.5,-0.12523,0.00013,8.76172]
[1780021927143,37.51,73292.98,23.5,-0.12523,0.00013,8.76172]
[1780021927431,37.51,73293.12,23.5,-0.12521,0.00013,8.76074]
[1780021933005,37.52,73292.32,23.5,-0.12535,0.00013,8.76737]
[1780021934529,37.52,73287.77,23.5,-0.12594,0.00013,8.79589]
[1780021937189,37.52,73271.95,23.5,-0.12803,0.00013,8.89521]
[1780021940192,37.52,73269.4,23.5,-0.12837,0.00013,8.91141]
[1780021940686,37.52,73269.4,23.5,-0.12837,0.00013,8.91141]
[1780021940390,37.53,73269.06,23.5,-0.12842,0.00013,8.91369]
[1780021942551,37.53,73267.84,23.5,-0.12862,0.00013,8.92312]
[1780021942649,37.53,73267.84,23.5,-0.12862,0.00013,8.92312]
[1780021943277,37.54,73267.25,23.5,-0.12873,0.00013,8.92853]
[1780021943303,37.54,73267.25,23.5,-0.12873,0.00013,8.92853]
[1780021943863,37.54,73272.94,23.5,-0.12802,0.00013,8.89485]
[1780021944151,37.54,73272.94,23.5,-0.12802,0.00013,8.89485]
[1780021944384,37.54,73272.94,23.5,-0.12802,0.00013,8.89485]
[1780021944410,37.54,73272.94,23.5,-0.12802,0.00013,8.89485]
[1780021944578,37.54,73272.94,23.5,-0.12802,0.00013,8.89485]
[1780021944611,37.54,73278.06,23.5,-0.12735,0.00013,8.86328]
[1780021944831,37.54,73278.06,23.5,-0.12735,0.00013,8.86328]
[1780021945030,37.54,73278.06,23.5,-0.12735,0.00013,8.86328]
[1780021945245,37.54,73288.67,23.5,-0.12597,0.00013,8.79749]
[1780021946631,37.54,73288.67,23.5,-0.12597,0.00013,8.79749]
[1780021950268,37.54,73290.15,23.5,-0.12579,0.00013,8.78872]
[1780021953674,37.55,73290.77,23.5,-0.12565,0.00013,8.77951]
[1780021953702,37.55,73290.77,23.5,-0.12565,0.00013,8.77951]
[1780021953803,37.55,73290.39,23.5,-0.1257,0.00013,8.78198]
[1780021956156,37.55,73299.42,23.5,-0.12454,0.00013,8.72638]
[1780021956220,37.55,73299.42,23.5,-0.12454,0.00013,8.72638]
[1780021956324,37.55,73296.61,23.5,-0.12491,0.00013,8.74395]
[1780021957530,37.55,73296.61,23.5,-0.12491,0.00013,8.74395]
[1780021962426,37.55,73302.17,23.5,-0.12421,0.00013,8.71035]
[1780021967670,37.55,73303.0,23.5,-0.12412,0.00013,8.70616]
[1780021970143,37.56,73307.08,23.5,-0.12361,0.00013,8.68158]
[1780021970206,37.56,73307.08,23.5,-0.12361,0.00013,8.68158]
[1780021970446,37.56,73307.08,23.5,-0.12361,0.00013,8.68158]
[1780021970685,37.56,73307.08,23.5,-0.12361,0.00013,8.68158]
[1780021970724,37.56,73315.4,23.5,-0.12256,0.00013,8.63058]
[1780021975289,37.56,73322.1,23.5,-0.12171,0.00013,8.58974]
[1780021976037,37.56,73322.23,23.5,-0.1217,0.00013,8.5891]
[1780021977390,37.56,73322.26,23.5,-0.1217,0.00013,8.58922]
[1780021979867,37.56,73322.38,23.5,-0.12169,0.00013,8.58879]
[1780021985494,37.56,73322.31,23.5,-0.12172,0.00013,8.59001]
[1780021985496,37.56,73322.31,23.5,-0.12172,0.00013,8.59001]
[1780021985954,37.56,73322.27,23.5,-0.12173,0.00013,8.59041]
[1780021989414,37.57,73322.28,23.5,-0.12174,0.00013,8.59079]
[1780021989604,37.57,73322.28,23.5,-0.12174,0.00013,8.59079]
[1780021989629,37.57,73322.28,23.5,-0.12174,0.00013,8.59079]
[1780021991733,37.57,73329.79,23.5,-0.1208,0.00013,8.54521]
[1780021992242,37.57,73329.79,23.5,-0.1208,0.00013,8.54521]
[1780021992292,37.57,73329.79,23.5,-0.1208,0.00013,8.54521]
[1780021992405,37.57,73329.79,23.5,-0.1208,0.00013,8.54521]
[1780021993236,37.57,73330.44,23.5,-0.12072,0.00013,8.54122]
[1780021993356,37.57,73330.44,23.5,-0.12072,0.00013,8.54122]
[1780021995394,37.57,73334.93,23.5,-0.12016,0.00013,8.51407]
[1780021995498,37.57,73334.93,23.5,-0.12016,0.00013,8.51407]
[1780021996262,37.57,73335.46,23.5,-0.1201,0.00013,8.51107]
[1780021997591,37.57,73335.36,23.5,-0.12012,0.00013,8.51195]
[1780021997753,37.57,73335.36,23.5,-0.12012,0.00013,8.51195]
[1780021998408,37.57,73335.12,23.5,-0.12016,0.00013,8.5137]
[1780021999171,37.57,73331.89,23.5,-0.12057,0.00013,8.53382]
[1780022000641,37.57,73330.06,23.5,-0.1208,0.00013,8.54534]
[1780022003845,37.58,73331.48,23.5,-0.12064,0.00013,8.5375]
[1780022005707,37.58,73333.01,23.5,-0.12045,0.00013,8.52831]
[1780022008361,37.58,73333.46,23.5,-0.12041,0.00013,8.5263]
[1780022008384,37.58,73333.46,23.5,-0.12041,0.00013,8.5263]
[1780022011813,37.58,73334.1,23.5,-0.12029,0.00013,8.51776]
[1780022011861,37.58,73334.1,23.5,-0.12029,0.00013,8.51776]
[1780022013429,37.58,73338.24,23.5,-0.11978,0.00013,8.49291]
[1780022016155,37.59,73338.49,23.5,-0.11977,0.00013,8.49234]
[1780022016872,37.59,73339.64,23.5,-0.11963,0.00012,8.48561]
[1780022016886,37.59,73339.64,23.5,-0.11963,0.00012,8.48561]
[1780022017979,37.59,73340.13,23.5,-0.11958,0.00012,8.48294]
[1780022018638,37.59,73340.13,23.5,-0.11958,0.00012,8.48294]
[1780022021651,37.59,73340.37,23.5,-0.11957,0.00012,8.48247]
[1780022021764,37.59,73340.37,23.5,-0.11957,0.00012,8.48247]
[1780022026601,37.6,73344.24,23.5,-0.11911,0.00012,8.46016]
[1780022026923,37.6,73344.37,23.5,-0.1191,0.00012,8.45973]
[1780022026937,37.6,73344.37,23.5,-0.1191,0.00012,8.45973]
[1780022027675,37.6,73344.37,23.5,-0.1191,0.00012,8.45973]
[1780022027931,37.6,73344.4,23.5,-0.11912,0.00012,8.46028]
[1780022029346,37.6,73350.42,23.5,-0.11837,0.00012,8.42342]
[1780022031738,37.6,73357.66,23.5,-0.11749,0.00012,8.38004]
[1780022033167,37.61,73358.29,23.5,-0.11743,0.00012,8.37716]
[1780022035291,37.61,73358.17,23.5,-0.11747,0.00012,8.37886]
[1780022036836,37.61,73357.97,23.5,-0.11751,0.00012,8.38104]
[1780022036885,37.61,73357.97,23.5,-0.11751,0.00012,8.38104]
[1780022037664,37.61,73357.97,23.5,-0.11751,0.00012,8.38104]
[1780022037695,37.61,73357.97,23.5,-0.11751,0.00012,8.38104]
[1780022037749,37.61,73358.14,23.5,-0.1175,0.00012,8.38047]
[1780022040374,37.62,73360.54,23.5,-0.11721,0.00012,8.3662]
[1780022040380,37.62,73360.54,23.5,-0.11721,0.00012,8.3662]
[1780022040491,37.62,73360.54,23.5,-0.11721,0.00012,8.3662]
[1780022041221,37.62,73360.59,23.5,-0.11721,0.00012,8.36611]
[1780022047555,37.62,73368.05,23.5,-0.11632,0.00012,8.32217]
[1780022048054,37.62,73368.15,23.5,-0.11632,0.00012,8.32184]
[1780022048092,37.62,73368.15,23.5,-0.11632,0.00012,8.32184]
[1780022049183,37.62,73370.6,23.5,-0.11602,0.00012,8.30719]
[1780022050469,37.62,73373.68,23.5,-0.11565,0.00012,8.28873]
[1780022054019,37.63,73369.55,23.5,-0.11617,0.00012,8.31477]
[1780022054462,37.63,73369.55,23.5,-0.11617,0.00012,8.31477]
[1780022061082,37.64,73377.08,23.5,-0.11531,0.00012,8.27181]
[1780022066118,37.64,73376.72,23.5,-0.11539,0.00012,8.27576]
[1780022071153,37.65,73377.35,23.5,-0.11528,0.00012,8.26799]
[1780022076188,37.65,73376.12,23.5,-0.11547,0.00012,8.27721]
[1780022081223,37.66,73376.44,23.5,-0.11546,0.00012,8.27699]
[1780022086362,37.66,73375.02,23.5,-0.11567,0.00012,8.28726]
[1780022087390,37.66,73374.73,23.5,-0.1157,0.00012,8.28902]
[1780022089458,37.67,73375.57,23.5,-0.11561,0.00012,8.28455]
[1780022090786,37.67,73371.01,23.5,-0.11618,0.00012,8.31262]
[1780022094096,37.67,73369.62,23.5,-0.11637,0.00012,8.3222]
[1780022099352,37.68,73369.9,23.5,-0.11636,0.00012,8.32209]
[1780022101805,37.68,73370.57,23.5,-0.11629,0.00012,8.31828]
[1780022102077,37.68,73371.12,23.5,-0.11623,0.00012,8.31521]
[1780022103476,37.68,73377.93,23.5,-0.1154,0.00012,8.27409]
[1780022106577,37.68,73382.31,23.5,-0.11489,0.00012,8.24858]
[1780022112985,37.69,73382.19,23.5,-0.11495,0.00012,8.25159]
[1780022113363,37.69,73382.19,23.5,-0.11495,0.00012,8.25159]
[1780022113375,37.69,73382.19,23.5,-0.11495,0.00012,8.25159]
[1780022113482,37.69,73382.19,23.5,-0.11495,0.00012,8.25159]
[1780022113736,37.69,73383.92,23.5,-0.11476,0.00012,8.24184]
[1780022113895,37.69,73383.92,23.5,-0.11476,0.00012,8.24184]
[1780022113987,37.69,73383.92,23.5,-0.11476,0.00012,8.24184]
[1780022118409,37.7,73390.22,23.5,-0.11401,0.00012,8.20446]
[1780022123842,37.7,73391.17,23.5,-0.11391,0.00012,8.19949]
[1780022124859,37.7,73390.32,23.5,-0.11402,0.00012,8.20504]
[1780022124885,37.7,73390.32,23.5,-0.11402,0.00012,8.20504]
[1780022124993,37.7,73390.36,23.5,-0.11402,0.00012,8.20479]
[1780022125536,37.7,73379.4,23.5,-0.11535,0.00012,8.27145]
[1780022126787,37.7,73379.4,23.5,-0.11535,0.00012,8.27145]
[1780022132585,37.7,73379.09,23.5,-0.11535,0.00012,8.26905]
[1780022133349,37.7,73379.09,23.5,-0.11535,0.00012,8.26905]
[1780022136691,37.71,73381.73,23.5,-0.11504,0.00012,8.25373]
[1780022141797,37.71,73379.95,23.5,-0.11527,0.00012,8.26536]
[1780022146519,37.71,73381.88,23.5,-0.11505,0.00012,8.25419]
[1780022146574,37.71,73381.88,23.5,-0.11505,0.00012,8.25419]
[1780022146670,37.71,73381.88,23.5,-0.11505,0.00012,8.25419]
[1780022151720,37.71,73381.69,23.5,-0.11509,0.00012,8.25605]
[1780022156761,37.71,73381.99,23.5,-0.11506,0.00012,8.25484]
[1780022161791,37.72,73380.85,23.5,-0.11521,0.00012,8.26233]
[1780022165310,37.72,73381.22,23.5,-0.11517,0.00012,8.26041]
[1780022170855,37.72,73383.91,23.5,-0.11486,0.00012,8.24478]
[1780022176405,37.72,73383.49,23.5,-0.11492,0.00012,8.24794]
[1780022176602,37.72,73383.49,23.5,-0.11492,0.00012,8.24794]
[1780022181932,37.72,73381.97,23.5,-0.11512,0.00012,8.25794]
[1780022184931,37.73,73380.98,23.5,-0.11525,0.00012,8.26413]
[1780022185366,37.73,73379.79,23.5,-0.11539,0.00012,8.27144]
[1780022186895,37.73,73379.79,23.5,-0.11539,0.00012,8.27144]
[1780022186915,37.73,73372.21,23.5,-0.11632,0.00012,8.31782]
[1780022192009,37.73,73363.94,23.5,-0.11728,0.00012,8.36306]
[1780022197038,37.73,73362.36,23.5,-0.11748,0.00012,8.37297]
[1780022199433,37.73,73362.36,23.5,-0.11748,0.00012,8.37297]
[1780022205096,37.73,73361.26,23.5,-0.11762,0.00012,8.38001]
[1780022206489,37.73,73361.26,23.5,-0.11762,0.00012,8.38001]
[1780022206738,37.73,73361.26,23.5,-0.11762,0.00012,8.38001]
[1780022215165,37.73,73363.41,23.5,-0.11736,0.00012,8.36721]
[1780022220201,37.73,73362.05,23.5,-0.11753,0.00012,8.37562]
[1780022225270,37.73,73362.2,23.5,-0.11752,0.00012,8.3748]
[1780022226805,37.73,73364.9,23.5,-0.11719,0.00012,8.35839]
[1780022232286,37.73,73367.97,23.5,-0.11681,0.00012,8.33955]
[1780022235062,37.73,73370.82,23.5,-0.11646,0.00012,8.32212]
[1780022240342,37.73,73361.53,23.5,-0.1176,0.00012,8.37899]
[1780022245378,37.73,73360.7,23.5,-0.1177,0.00012,8.38406]
[1780022247666,37.73,73360.14,23.5,-0.11777,0.00012,8.38748]
[1780022253434,37.73,73357.26,23.5,-0.11807,0.00012,8.39949]
[1780022258468,37.73,73353.93,23.5,-0.11847,0.00012,8.41962]
[1780022260954,37.73,73354.05,23.5,-0.11846,0.00012,8.41885]
[1780022266624,37.73,73351.88,23.5,-0.11872,0.00012,8.43179]
[1780022267628,37.73,73351.35,23.5,-0.11879,0.00012,8.43496]
[1780022270760,37.73,73350.77,23.5,-0.11885,0.00012,8.43828]
[1780022272705,37.73,73341.79,23.5,-0.11996,0.00012,8.49286]
[1780022275559,37.73,73342.94,23.5,-0.11981,0.00012,8.48552]
[1780022280927,37.73,73345.22,23.5,-0.11952,0.00012,8.47088]
[1780022282639,37.73,73357.31,23.5,-0.11801,0.00012,8.39682]
[1780022283823,37.73,73364.52,23.5,-0.11712,0.00012,8.35289]
[1780022285367,37.73,73365.3,23.5,-0.11703,0.00012,8.3482]
[1780022286710,37.73,73366.03,23.5,-0.11694,0.00012,8.34388]
[1780022290853,37.73,73365.85,23.5,-0.11696,0.00012,8.3448]
[1780022292709,37.72,73357.57,23.5,-0.11798,0.00012,8.39512]
[1780022293439,37.72,73357.57,23.5,-0.11798,0.00012,8.39512]
[1780022298755,37.72,73354.55,23.5,-0.11835,0.00012,8.41344]
[1780022303790,37.72,73355.3,23.5,-0.11826,0.00012,8.40881]
[1780022309831,37.72,73357.07,23.5,-0.11804,0.00012,8.39805]
[1780022314868,37.72,73355.71,23.5,-0.11814,0.00012,8.40067]
[1780022319903,37.72,73356.46,23.5,-0.11805,0.00012,8.39604]
[1780022324938,37.72,73356.13,23.5,-0.11809,0.00012,8.39796]
[1780022329973,37.72,73355.66,23.5,-0.11814,0.00012,8.40068]
[1780022335010,37.72,73356.45,23.5,-0.11804,0.00012,8.39572]
[1780022337843,37.72,73356.63,23.5,-0.11802,0.00012,8.39458]
[1780022340326,37.72,73359.41,23.5,-0.11767,0.00012,8.37734]
[1780022342390,37.72,73360.04,23.5,-0.11759,0.00012,8.37339]
[1780022344453,37.72,73360.77,23.5,-0.11749,0.00012,8.36874]
[1780022345373,37.72,73365.21,23.5,-0.11695,0.00012,8.34171]
[1780022351120,37.72,73369.43,23.5,-0.11644,0.00012,8.31664]
[1780022356189,37.72,73366.39,23.5,-0.11682,0.00012,8.33551]
[1780022362198,37.73,73365.43,23.5,-0.11695,0.00012,8.34194]
[1780022367664,37.73,73363.29,23.5,-0.11722,0.00012,8.35521]
[1780022370753,37.73,73358.09,23.5,-0.11786,0.00012,8.38699]
[1780022377417,37.73,73355.14,23.5,-0.11816,0.00012,8.3993]
[1780022383346,37.73,73356.71,23.5,-0.11797,0.00012,8.38973]
[1780022388383,37.73,73357.17,23.5,-0.11791,0.00012,8.38699]
[1780022394425,37.73,73357.35,23.5,-0.11789,0.00012,8.38599]
[1780022399461,37.73,73356.55,23.5,-0.11799,0.00012,8.39095]
[1780022406510,37.73,73355.92,23.5,-0.11807,0.00012,8.39486]
[1780022411545,37.73,73356.22,23.5,-0.11804,0.00012,8.39307]
[1780022416580,37.73,73355.34,23.5,-0.11814,0.00012,8.39848]
[1780022424636,37.73,73355.67,23.5,-0.11811,0.00012,8.39653]
[1780022429670,37.73,73356.07,23.5,-0.11806,0.00012,8.39417]
[1780022434706,37.73,73356.09,23.5,-0.11799,0.00012,8.38844]
[1780022440748,37.73,73356.62,23.5,-0.11793,0.00012,8.38535]
[1780022445783,37.73,73356.23,23.5,-0.11798,0.00012,8.38786]
[1780022450818,37.73,73356.9,23.5,-0.1179,0.00012,8.38389]
[1780022455853,37.73,73355.27,23.5,-0.1181,0.00012,8.39393]
[1780022457249,37.73,73355.27,23.5,-0.1181,0.00012,8.39393]
[1780022462527,37.73,73354.05,23.5,-0.11825,0.00012,8.40145]
[1780022463143,37.73,73354.05,23.5,-0.11825,0.00012,8.40145]
[1780022463201,37.73,73337.56,23.5,-0.12031,0.00013,8.50216]
[1780022469286,37.73,73342.45,23.5,-0.11968,0.00012,8.47167]
[1780022477016,37.73,73340.87,23.5,-0.11986,0.00012,8.48032]
[1780022482149,37.72,73338.74,23.5,-0.12012,0.00013,8.49288]
[1780022483595,37.72,73331.77,23.5,-0.12099,0.00013,8.53529]
[1780022484635,37.72,73329.31,23.5,-0.12129,0.00013,8.55021]
[1780022484638,37.72,73329.31,23.5,-0.12129,0.00013,8.55021]
[1780022489126,37.72,73328.99,23.5,-0.12132,0.00013,8.55135]
[1780022489127,37.72,73328.99,23.5,-0.12132,0.00013,8.55135]
[1780022491147,37.72,73329.18,23.5,-0.12128,0.00013,8.54977]
[1780022492293,37.72,73329.08,23.5,-0.12122,0.00013,8.54427]
[1780022493729,37.72,73329.08,23.5,-0.12122,0.00013,8.54407]
[1780022499174,37.71,73329.48,23.5,-0.12114,0.00013,8.5404]
[1780022504209,37.71,73329.27,23.5,-0.12115,0.00013,8.54073]
[1780022506022,37.71,73329.27,23.5,-0.12115,0.00013,8.54073]
[1780022506689,37.71,73329.27,23.5,-0.12114,0.00013,8.54035]
[1780022512265,37.71,73338.94,23.5,-0.11991,0.00013,8.48013]
[1780022517116,37.7,73338.39,23.5,-0.11997,0.00013,8.48316]
[1780022517118,37.7,73338.39,23.5,-0.11997,0.00013,8.48316]
[1780022518196,37.7,73335.99,23.5,-0.12027,0.00013,8.49776]
[1780022518198,37.7,73335.99,23.5,-0.12027,0.00013,8.49776]
[1780022520557,37.7,73336.16,23.5,-0.12024,0.00013,8.4965]
[1780022520560,37.7,73336.16,23.5,-0.12024,0.00013,8.4965]
[1780022523517,37.7,73335.96,23.5,-0.12026,0.00013,8.4974]
[1780022525545,37.7,73335.04,23.5,-0.12037,0.00013,8.50281]
[1780022525548,37.7,73335.04,23.5,-0.12037,0.00013,8.50281]
[1780022530826,37.7,73335.18,23.5,-0.12034,0.00013,8.50138]
[1780022535154,37.7,73333.28,23.5,-0.12058,0.00013,8.51265]
[1780022535166,37.7,73333.28,23.5,-0.12058,0.00013,8.51265]
[1780022535461,37.7,73330.88,23.5,-0.12087,0.00013,8.52709]
[1780022535545,37.7,73330.88,23.5,-0.12087,0.00013,8.52709]
[1780022535695,37.7,73330.88,23.5,-0.12087,0.00013,8.52709]
[1780022535839,37.7,73330.88,23.5,-0.12087,0.00013,8.52709]
[1780022536186,37.7,73330.88,23.5,-0.12087,0.00013,8.52709]
[1780022536191,37.7,73330.88,23.5,-0.12087,0.00013,8.52709]
[1780022536211,37.7,73297.85,23.5,-0.12507,0.00013,8.72993]
[1780022536404,37.7,73297.85,23.5,-0.12507,0.00013,8.72993]
[1780022536460,37.7,73297.85,23.5,-0.12507,0.00013,8.72993]
[1780022536569,37.7,73297.85,23.5,-0.12507,0.00013,8.72993]
[1780022536603,37.7,73297.85,23.5,-0.12507,0.00013,8.72993]
[1780022536621,37.7,73297.85,23.5,-0.12507,0.00013,8.72993]
[1780022536928,37.7,73297.85,23.5,-0.12507,0.00013,8.72993]
[1780022537138,37.7,73297.85,23.5,-0.12507,0.00013,8.72993]
[1780022537219,37.7,73279.41,23.5,-0.12746,0.00013,8.84344]
[1780022538868,37.7,73281.19,23.5,-0.12723,0.00013,8.83248]
[1780022538961,37.7,73281.19,23.5,-0.12723,0.00013,8.83248]
[1780022539423,37.7,73280.85,23.5,-0.12727,0.00013,8.83464]
[1780022539812,37.7,73280.85,23.5,-0.12727,0.00013,8.83464]
[1780022539922,37.7,73280.85,23.5,-0.12727,0.00013,8.83464]
[1780022542138,37.7,73279.79,23.5,-0.12742,0.00013,8.84131]
[1780022542827,37.7,73279.04,23.5,-0.12751,0.00013,8.84601]
[1780022543691,37.7,73278.75,23.5,-0.12755,0.00013,8.84786]
[1780022544587,37.7,73278.5,23.5,-0.12759,0.00013,8.84945]
[1780022544940,37.7,73278.5,23.5,-0.12759,0.00013,8.84945]
[1780022544966,37.7,73278.5,23.5,-0.12759,0.00013,8.84945]
[1780022545026,37.7,73278.5,23.5,-0.12759,0.00013,8.84945]
[1780022546325,37.7,73277.46,23.5,-0.12772,0.00013,8.85593]
[1780022546291,37.7,73270.53,23.5,-0.12863,0.00013,8.89885]
[1780022547630,37.7,73265.87,23.5,-0.12925,0.00013,8.92768]
[1780022547904,37.7,73265.87,23.5,-0.12925,0.00013,8.92768]
[1780022552580,37.7,73266.53,23.5,-0.12909,0.00013,8.91761]
[1780022556899,37.7,73264.98,23.5,-0.12929,0.00013,8.92704]
[1780022559022,37.7,73261.45,23.5,-0.12975,0.00013,8.94878]
[1780022561216,37.69,73261.8,23.5,-0.1297,0.00013,8.94646]
[1780022566643,37.69,73260.3,23.5,-0.12989,0.00013,8.95515]
[1780022568609,37.69,73259.77,23.5,-0.12996,0.00013,8.95834]
[1780022568779,37.69,73259.77,23.5,-0.12996,0.00013,8.95834]
[1780022569760,37.69,73259.63,23.5,-0.12997,0.00013,8.9591]
[1780022569936,37.69,73259.86,23.5,-0.12994,0.00013,8.95757]
[1780022571362,37.69,73258.49,23.5,-0.13013,0.00013,8.96634]
[1780022572531,37.69,73255.71,23.5,-0.1305,0.00013,8.98358]
[1780022572740,37.69,73255.71,23.5,-0.1305,0.00013,8.98358]
[1780022573122,37.69,73255.71,23.5,-0.1305,0.00013,8.98358]
[1780022573263,37.69,73255.71,23.5,-0.1305,0.00013,8.98358]
[1780022573450,37.69,73252.24,23.5,-0.13096,0.00013,9.00522]
[1780022574466,37.69,73252.24,23.5,-0.13096,0.00013,9.00522]
[1780022574045,37.69,73239.83,23.5,-0.13262,0.00013,9.08229]
[1780022574646,37.69,73239.83,23.5,-0.13262,0.00013,9.08229]
[1780022575241,37.69,73239.83,23.5,-0.13262,0.00013,9.08229]
[1780022576082,37.69,73239.1,23.5,-0.13272,0.00013,9.0869]
[1780022576858,37.69,73240.8,23.5,-0.13249,0.00013,9.07642]
[1780022577576,37.69,73244.66,23.5,-0.13198,0.00013,9.0524]
[1780022578722,37.69,73246.71,23.5,-0.1317,0.00013,9.03978]
[1780022579309,37.69,73246.71,23.5,-0.1317,0.00013,9.03978]
[1780022581798,37.69,73247.23,23.5,-0.13164,0.00013,9.03676]
[1780022584333,37.69,73248.25,23.5,-0.1315,0.00013,9.03051]
[1780022585151,37.7,73247.71,23.5,-0.13158,0.00013,9.03391]
[1780022585219,37.7,73247.71,23.5,-0.13158,0.00013,9.03391]
[1780022585428,37.7,73238.95,23.5,-0.13275,0.00013,9.08849]
[1780022585450,37.7,73238.95,23.5,-0.13275,0.00013,9.08849]
[1780022586985,37.7,73236.76,23.5,-0.13305,0.00013,9.1021]
[1780022587137,37.7,73236.76,23.5,-0.13305,0.00013,9.1021]
[1780022587634,37.7,73235.93,23.5,-0.13316,0.00013,9.10741]
[1780022591572,37.7,73240.33,23.5,-0.13258,0.00013,9.08039]
[1780022593025,37.7,73241.13,23.5,-0.13247,0.00013,9.0754]
[1780022596278,37.7,73247.59,23.5,-0.13161,0.00013,9.03532]
[1780022601891,37.7,73248.88,23.5,-0.13144,0.00013,9.02772]
[1780022606926,37.7,73246.62,23.5,-0.13175,0.00013,9.04197]
[1780022610174,37.7,73246.18,23.5,-0.13181,0.00013,9.04479]
[1780022614191,37.7,73240.19,23.5,-0.13255,0.00013,9.0764]
[1780022614643,37.7,73239.6,23.5,-0.13263,0.00013,9.08006]
[1780022615133,37.7,73239.6,23.5,-0.13263,0.00013,9.08006]
[1780022617410,37.7,73239.72,23.5,-0.13261,0.00013,9.07932]
[1780022619682,37.7,73244.36,23.5,-0.13199,0.00013,9.05053]
[1780022625058,37.7,73247.13,23.5,-0.13163,0.00013,9.03367]
[1780022628963,37.7,73246.29,23.5,-0.13174,0.00013,9.03909]
[1780022630233,37.7,73245.96,23.5,-0.13179,0.00013,9.0412]
[1780022635271,37.7,73244.28,23.5,-0.13202,0.00013,9.0519]
[1780022638514,37.7,73243.67,23.5,-0.13211,0.00013,9.05586]
[1780022639327,37.7,73243.67,23.5,-0.13211,0.00013,9.05586]
[1780022640972,37.7,73240.06,23.5,-0.13259,0.00013,9.07835]
[1780022641809,37.7,73239.0,23.5,-0.13273,0.00013,9.08494]
[1780022642630,37.7,73236.93,23.5,-0.13301,0.00013,9.0978]
[1780022644257,37.7,73236.19,23.5,-0.13311,0.00013,9.10237]
[1780022644349,37.7,73236.19,23.5,-0.13311,0.00013,9.10237]
[1780022644714,37.7,73235.74,23.5,-0.13317,0.00013,9.10513]
[1780022645262,37.7,73235.74,23.5,-0.13317,0.00013,9.10513]
[1780022645612,37.7,73230.38,23.5,-0.1339,0.00014,9.13854]
[1780022646629,37.7,73230.81,23.5,-0.13384,0.00014,9.13589]
[1780022652249,37.71,73233.45,23.5,-0.13349,0.00013,9.11979]
[1780022657284,37.71,73233.49,23.5,-0.13349,0.00013,9.11973]
[1780022662319,37.71,73234.01,23.5,-0.13342,0.00013,9.11662]
[1780022667355,37.71,73234.38,23.5,-0.13337,0.00013,9.11444]
[1780022672394,37.71,73233.56,23.5,-0.13342,0.00013,9.1139]
[1780022677646,37.71,73233.81,23.5,-0.13339,0.00013,9.11243]
[1780022684480,37.71,73232.89,23.5,-0.13351,0.00014,9.1182]
[1780022686396,37.71,73234.18,23.5,-0.13334,0.00013,9.11019]
[1780022686471,37.71,73234.18,23.5,-0.13334,0.00013,9.11019]
[1780022686521,37.71,73234.18,23.5,-0.13334,0.00013,9.11019]
[1780022686821,37.71,73239.72,23.5,-0.13259,0.00013,9.07578]
[1780022687420,37.71,73239.72,23.5,-0.13259,0.00013,9.07578]
[1780022688013,37.71,73240.79,23.5,-0.13245,0.00013,9.0692]
[1780022689347,37.71,73240.47,23.5,-0.1325,0.00013,9.07126]
[1780022689697,37.71,73240.48,23.5,-0.1325,0.00013,9.07128]
[1780022690294,37.71,73240.48,23.5,-0.1325,0.00013,9.07128]
[1780022691493,37.71,73241.09,23.5,-0.13242,0.00013,9.06756]
[1780022691545,37.71,73241.09,23.5,-0.13242,0.00013,9.06756]
[1780022696569,37.71,73246.97,23.5,-0.13163,0.00013,9.03113]
[1780022701599,37.71,73248.42,23.5,-0.13144,0.00013,9.02223]
[1780022707137,37.71,73250.43,23.5,-0.13117,0.00013,9.0099]
[1780022708507,37.71,73260.07,23.5,-0.1299,0.00013,8.9504]
[1780022713696,37.71,73265.05,23.5,-0.12926,0.00013,8.92042]
[1780022716389,37.71,73268.2,23.5,-0.12885,0.00013,8.90133]
[1780022717396,37.72,73268.26,23.5,-0.12885,0.00013,8.90117]
[1780022718719,37.72,73278.77,23.5,-0.12748,0.00013,8.83663]
[1780022723754,37.72,73276.57,23.5,-0.12779,0.00013,8.85155]
[1780022728790,37.73,73276.45,23.5,-0.12783,0.00013,8.85359]
[1780022734831,37.73,73276.55,23.5,-0.12779,0.00013,8.84878]
[1780022739866,37.74,73277.3,23.5,-0.12772,0.00013,8.8454]
[1780022742968,37.74,73276.77,23.5,-0.12779,0.00013,8.84918]
[1780022743483,37.74,73276.77,23.5,-0.12779,0.00013,8.84918]
[1780022748930,37.74,73275.88,23.5,-0.12795,0.00013,8.8566]
[1780022753966,37.78,73276.87,23.5,-0.12806,0.00013,8.86191]
[1780022759001,37.82,73277.37,23.5,-0.12821,0.00013,8.86936]
[1780022764039,37.83,73275.38,23.5,-0.12857,0.00013,8.88624]
[1780022765706,37.83,73277.47,23.5,-0.1283,0.00013,8.87336]
[1780022765747,37.83,73277.47,23.5,-0.1283,0.00013,8.87336]
[1780022771366,37.84,73276.44,23.5,-0.12849,0.00013,8.88249]
[1780022771853,37.84,73276.44,23.5,-0.12849,0.00013,8.88268]
[1780022777389,37.85,73275.03,23.5,-0.1287,0.00013,8.89232]
[1780022781614,37.85,73275.62,23.5,-0.12863,0.00013,8.88939]
[1780022782164,37.85,73283.82,23.5,-0.12757,0.00013,8.83925]
[1780022783729,37.85,73283.85,23.5,-0.12757,0.00013,8.83933]
[1780022788434,37.85,73286.35,23.5,-0.12727,0.00013,8.825]
[1780022789903,37.86,73283.67,23.5,-0.12763,0.00013,8.84203]
[1780022794428,37.86,73284.3,23.5,-0.1275,0.00013,8.83343]
[1780022800269,37.86,73285.24,23.5,-0.12741,0.00013,8.82923]
[1780022805326,37.87,73284.3,23.5,-0.12757,0.00013,8.83656]
[1780022810361,37.87,73283.77,23.5,-0.12766,0.00013,8.84103]
[1780022815396,37.88,73284.05,23.5,-0.12765,0.00013,8.84051]
[1780022820431,37.88,73283.81,23.5,-0.1277,0.00013,8.84318]
[1780022822348,37.88,73279.14,23.5,-0.12832,0.00013,8.87215]
[1780022822605,37.88,73278.65,23.5,-0.12839,0.00013,8.87536]
[1780022824463,37.89,73287.42,23.5,-0.12726,0.00013,8.82232]
[1780022827688,37.89,73286.87,23.5,-0.12736,0.00013,8.82672]
[1780022828377,37.89,73287.14,23.5,-0.12733,0.00013,8.82557]
[1780022828521,37.89,73287.14,23.5,-0.12733,0.00013,8.82557]
[1780022828661,37.89,73292.67,23.5,-0.12662,0.00013,8.79185]
[1780022829087,37.89,73292.67,23.5,-0.12662,0.00013,8.79185]
[1780022829277,37.89,73292.67,23.5,-0.12662,0.00013,8.79185]
[1780022829498,37.89,73302.84,23.5,-0.12531,0.00013,8.72974]
[1780022831544,37.9,73308.29,23.5,-0.12462,0.00013,8.69673]
[1780022831777,37.9,73307.81,23.5,-0.12469,0.00013,8.70012]
[1780022833638,37.9,73296.1,23.5,-0.12622,0.00013,8.77282]
[1780022834255,37.9,73296.1,23.5,-0.12622,0.00013,8.77282]
[1780022834533,37.9,73283.52,23.5,-0.12786,0.00013,8.85045]
[1780022837274,37.9,73282.13,23.5,-0.12805,0.00013,8.8594]
[1780022837554,37.9,73283.18,23.5,-0.12791,0.00013,8.85314]
[1780022842589,37.91,73278.27,23.5,-0.1286,0.00013,8.88555]
[1780022847624,37.92,73278.44,23.5,-0.12862,0.00013,8.88648]
[1780022848345,37.92,73278.44,23.5,-0.12862,0.00013,8.88648]
[1780022848632,37.92,73277.92,23.5,-0.1287,0.00013,8.89007]
[1780022853666,37.92,73278.88,23.5,-0.12852,0.00013,8.87903]
[1780022854430,37.92,73278.64,23.5,-0.12855,0.00013,8.88066]
[1780022854532,37.92,73278.64,23.5,-0.12855,0.00013,8.88066]
[1780022854536,37.92,73278.64,23.5,-0.12855,0.00013,8.88066]
[1780022856365,37.92,73276.92,23.5,-0.12878,0.00013,8.89153]
[1780022856865,37.92,73274.04,23.5,-0.12916,0.00013,8.90939]
[1780022858669,37.92,73273.05,23.5,-0.1293,0.00013,8.9157]
[1780022858701,37.92,73270.45,23.5,-0.12964,0.00013,8.93192]
[1780022860743,37.93,73270.49,23.5,-0.12966,0.00013,8.93253]
[1780022861203,37.93,73270.49,23.5,-0.12966,0.00013,8.93253]
[1780022861722,37.93,73271.2,23.5,-0.12957,0.00013,8.92834]
[1780022864128,37.93,73278.17,23.5,-0.12866,0.00013,8.88608]
[1780022868621,37.93,73286.07,23.5,-0.12766,0.00013,8.83866]
[1780022869009,37.93,73286.07,23.5,-0.12766,0.00013,8.83866]
[1780022869071,37.93,73287.29,23.5,-0.1275,0.00013,8.83116]
[1780022875530,37.94,73282.51,23.5,-0.12817,0.00013,8.86302]
[1780022881679,37.95,73286.94,23.5,-0.12767,0.00013,8.8392]
[1780022886907,37.97,73284.93,23.5,-0.12801,0.00013,8.85541]
[1780022891942,37.98,73282.32,23.5,-0.1284,0.00013,8.87408]
[1780022896977,37.98,73282.5,23.5,-0.12843,0.00013,8.87551]
[1780022902012,37.99,73284.31,23.5,-0.12825,0.00013,8.86693]
[1780022907650,38.0,73284.58,23.5,-0.12825,0.00013,8.86683]
[1780022913089,38.01,73283.9,23.5,-0.12835,0.00013,8.86937]
[1780022918128,38.02,73284.11,23.5,-0.12838,0.00013,8.87062]
[1780022923163,38.03,73280.56,23.5,-0.1289,0.00013,8.8953]
[1780022928197,38.04,73281.67,23.5,-0.12881,0.00013,8.89083]
[1780022933233,38.05,73281.42,23.5,-0.12889,0.00013,8.89471]
[1780022938268,38.05,73281.89,23.5,-0.12888,0.00013,8.89418]
[1780022943491,38.06,73282.59,23.5,-0.12883,0.00013,8.89178]
[1780022949347,38.07,73282.41,23.5,-0.12892,0.00013,8.89617]
[1780022954381,38.08,73282.4,23.5,-0.12897,0.00013,8.89855]
[1780022957703,38.08,73284.0,23.5,-0.12878,0.00013,8.88968]
[1780022964128,38.09,73285.62,23.5,-0.12862,0.00013,8.88207]
[1780022971268,38.09,73285.97,23.5,-0.12859,0.00013,8.88102]
[1780022977542,38.11,73285.7,23.5,-0.12865,0.00013,8.88129]
[1780022982577,38.12,73284.96,23.5,-0.12879,0.00013,8.88758]
[1780022985117,38.12,73284.56,23.5,-0.12885,0.00013,8.8907]
[1780022986613,38.12,73281.77,23.5,-0.12922,0.00013,8.90812]
[1780022986926,38.12,73281.1,23.5,-0.12932,0.00013,8.91264]
[1780022992350,38.13,73276.1,23.5,-0.13002,0.00013,8.94531]
[1780022996675,38.13,73267.7,23.5,-0.13116,0.00013,8.99851]
[1780023001710,38.14,73268.3,23.5,-0.13111,0.00013,8.99631]
[1780023006745,38.14,73263.96,23.5,-0.13171,0.00013,9.02439]
[1780023009977,38.15,73261.34,23.5,-0.13208,0.00013,9.04121]
[1780023010771,38.15,73261.34,23.5,-0.13208,0.00013,9.04121]
[1780023016815,38.15,73265.04,23.5,-0.13162,0.00013,9.02013]
[1780023021868,38.15,73267.8,23.5,-0.13128,0.00013,9.00426]
[1780023027892,38.16,73264.8,23.5,-0.13171,0.00013,9.02449]
[1780023032926,38.17,73259.82,23.5,-0.13233,0.00013,9.05046]
[1780023037961,38.17,73262.42,23.5,-0.13201,0.00013,9.03556]
[1780023042997,38.17,73263.79,23.5,-0.13185,0.00013,9.02829]
[1780023048035,38.18,73265.46,23.5,-0.13166,0.00013,9.01918]
[1780023053070,38.18,73267.03,23.5,-0.13147,0.00013,9.01081]
[1780023058105,38.19,73265.43,23.5,-0.13171,0.00013,9.02185]
[1780023063140,38.19,73261.56,23.5,-0.13225,0.00013,9.04664]
[1780023066165,38.19,73268.63,23.5,-0.13132,0.00013,9.0039]
[1780023071201,38.2,73267.84,23.5,-0.13145,0.00013,9.00997]
[1780023076237,38.2,73269.26,23.5,-0.13129,0.00013,9.00251]
[1780023082227,38.2,73269.45,23.5,-0.13129,0.00013,9.00239]
[1780023088221,38.21,73269.17,23.5,-0.13137,0.00013,9.00594]
[1780023094363,38.22,73269.39,23.5,-0.13131,0.00013,9.00091]
[1780023100336,38.22,73269.32,23.5,-0.13134,0.00013,9.00215]
[1780023107330,38.23,73269.64,23.5,-0.13134,0.00013,9.00231]
[1780023112883,38.23,73267.83,23.5,-0.13161,0.00013,9.01497]
[1780023118363,38.24,73267.66,23.5,-0.13166,0.00013,9.01732]
[1780023123567,38.24,73265.1,23.5,-0.13204,0.00013,9.03468]
[1780023128602,38.25,73262.49,23.5,-0.13241,0.00013,9.05174]
[1780023131685,38.25,73259.24,23.5,-0.13285,0.00013,9.07204]
[1780023136436,38.25,73258.44,23.5,-0.13297,0.00013,9.07775]
[1780023137484,38.25,73258.44,23.5,-0.13297,0.00013,9.07791]
[1780023140143,38.25,73255.16,23.5,-0.13342,0.00013,9.09846]
[1780023140513,38.25,73255.16,23.5,-0.13342,0.00013,9.09846]
[1780023141474,38.25,73254.36,23.5,-0.13353,0.00013,9.10348]
[1780023146728,38.26,73248.0,23.5,-0.13439,0.00013,9.14305]
[1780023149749,38.26,73241.27,23.5,-0.1353,0.00013,9.18446]
[1780023151197,38.26,73240.43,23.5,-0.13541,0.00013,9.18961]
[1780023156798,38.26,73240.6,23.5,-0.13532,0.00013,9.18288]
[1780023161833,38.26,73239.51,23.5,-0.13547,0.00013,9.18963]
[1780023163713,38.26,73239.68,23.5,-0.13545,0.00013,9.1886]
[1780023164238,38.26,73239.69,23.5,-0.13545,0.00013,9.18856]
[1780023164270,38.26,73239.69,23.5,-0.13545,0.00013,9.18856]
[1780023164569,38.26,73239.69,23.5,-0.13545,0.00013,9.18856]
[1780023165036,38.26,73228.09,23.5,-0.13702,0.00014,9.25981]
[1780023165054,38.26,73228.09,23.5,-0.13702,0.00014,9.25981]
[1780023165194,38.26,73228.09,23.5,-0.13702,0.00014,9.25981]
[1780023165861,38.26,73221.84,23.5,-0.13788,0.00014,9.29864]
[1780023170886,38.26,73226.3,23.5,-0.1373,0.00014,9.27262]
[1780023172200,38.27,73226.28,23.5,-0.13732,0.00014,9.27352]
[1780023172246,38.27,73226.28,23.5,-0.13732,0.00014,9.27352]
[1780023173917,38.27,73226.77,23.5,-0.13726,0.00014,9.27083]
[1780023174888,38.27,73226.77,23.5,-0.13726,0.00014,9.27083]
[1780023179961,38.27,73225.71,23.5,-0.13742,0.00014,9.27831]
[1780023184996,38.27,73225.99,23.5,-0.1374,0.00014,9.27733]
[1780023187010,38.27,73217.53,23.5,-0.13856,0.00014,9.32961]
[1780023187503,38.27,73217.53,23.5,-0.13856,0.00014,9.32961]
[1780023187783,38.27,73217.53,23.5,-0.13856,0.00014,9.32961]
[1780023193053,38.27,73214.96,23.5,-0.13892,0.00014,9.34563]
[1780023198066,38.27,73214.34,23.5,-0.13901,0.00014,9.34955]
[1780023202767,38.27,73214.38,23.5,-0.139,0.00014,9.34944]
[1780023202864,38.28,73213.53,23.5,-0.13912,0.00014,9.35471]
[1780023207942,38.28,73212.84,23.5,-0.13923,0.00014,9.35967]
[1780023208803,38.28,73212.25,23.5,-0.13932,0.00014,9.36376]
[1780023208964,38.28,73212.25,23.5,-0.13932,0.00014,9.36376]
[1780023209014,38.28,73199.75,23.5,-0.14105,0.00014,9.44081]
[1780023214882,38.29,73202.67,23.5,-0.14062,0.00014,9.41884]
[1780023215676,38.29,73202.67,23.5,-0.14062,0.00014,9.41914]
[1780023215703,38.29,73202.67,23.5,-0.14062,0.00014,9.41914]
[1780023215939,38.29,73202.67,23.5,-0.14062,0.00014,9.41914]
[1780023215993,38.29,73205.44,23.5,-0.14024,0.00014,9.40227]
[1780023217610,38.29,73211.38,23.5,-0.13943,0.00014,9.36573]
[1780023217716,38.29,73211.38,23.5,-0.13943,0.00014,9.36573]
[1780023222035,38.29,73215.5,23.5,-0.13886,0.00014,9.34041]
[1780023227370,38.29,73215.69,23.5,-0.13884,0.00014,9.33944]
[1780023233372,38.29,73213.23,23.5,-0.13918,0.00014,9.35476]
[1780023238406,38.29,73212.95,23.5,-0.13922,0.00014,9.35661]
[1780023242759,38.29,73210.71,23.5,-0.13953,0.00014,9.37045]
[1780023243102,38.29,73210.33,23.5,-0.13958,0.00014,9.3728]
[1780023244101,38.29,73199.08,23.5,-0.14114,0.00014,9.44225]
[1780023244992,38.29,73190.87,23.5,-0.14229,0.00014,9.49293]
[1780023247414,38.29,73189.48,23.5,-0.14248,0.00014,9.50162]
[1780023247593,38.29,73189.48,23.5,-0.14248,0.00014,9.50162]
[1780023247813,38.29,73189.48,23.5,-0.14248,0.00014,9.50162]
[1780023247913,38.29,73174.17,23.5,-0.14463,0.00014,9.59603]
[1780023248353,38.29,73174.17,23.5,-0.14463,0.00014,9.59603]
[1780023249521,38.29,73171.21,23.5,-0.14505,0.00014,9.61426]
[1780023254545,38.29,73173.46,23.5,-0.14472,0.00014,9.60018]
[1780023254713,38.29,73173.46,23.5,-0.14472,0.00014,9.60018]
[1780023257422,38.29,73182.18,23.5,-0.1435,0.00014,9.54644]
[1780023257428,38.29,73182.18,23.5,-0.1435,0.00014,9.54644]
[1780023262600,38.29,73181.06,23.5,-0.14366,0.00014,9.55357]
[1780023267724,38.29,73178.88,23.5,-0.14397,0.00014,9.56711]
[1780023271083,38.29,73178.73,23.5,-0.14399,0.00014,9.56808]
[1780023275691,38.29,73185.11,23.5,-0.14304,0.00014,9.52331]
[1780023281734,38.3,73185.82,23.5,-0.14295,0.00014,9.5194]
[1780023286769,38.3,73184.87,23.5,-0.14309,0.00014,9.52569]
[1780023287776,38.3,73175.5,23.5,-0.14441,0.00014,9.58351]
[1780023289805,38.3,73171.66,23.5,-0.14495,0.00014,9.60717]
[1780023292817,38.3,73164.34,23.5,-0.14598,0.00014,9.65212]
[1780023292847,38.3,73164.34,23.5,-0.14598,0.00014,9.65212]
[1780023294306,38.3,73159.6,23.5,-0.14665,0.00014,9.68115]
[1780023294308,38.3,73159.6,23.5,-0.14665,0.00014,9.68115]
[1780023295407,38.3,73155.28,23.5,-0.14726,0.00014,9.70767]
[1780023298219,38.29,73154.92,23.5,-0.1473,0.00014,9.70935]
[1780023299520,38.29,73154.23,23.5,-0.14739,0.00014,9.71344]
[1780023303245,38.29,73149.89,23.5,-0.148,0.00014,9.73969]
[1780023304117,38.29,73139.61,23.5,-0.14947,0.00014,9.80285]
[1780023305007,38.29,73148.25,23.5,-0.14823,0.00014,9.7493]
[1780023305411,38.29,73148.25,23.5,-0.14823,0.00014,9.7493]
[1780023307164,38.29,73140.83,23.5,-0.14929,0.00014,9.79487]
[1780023307290,38.29,73140.83,23.5,-0.14929,0.00014,9.79487]
[1780023308110,38.29,73136.43,23.5,-0.14992,0.00014,9.82207]
[1780023309599,38.29,73138.67,23.5,-0.1496,0.00014,9.80821]
[1780023310238,38.29,73136.25,23.5,-0.14995,0.00014,9.82316]
[1780023313966,38.29,73151.96,23.5,-0.14769,0.00014,9.7261]
[1780023315509,38.29,73155.07,23.5,-0.14725,0.00014,9.70702]
[1780023315980,38.29,73157.78,23.5,-0.14686,0.00014,9.69044]
[1780023320011,38.29,73165.56,23.5,-0.14576,0.00014,9.6424]
[1780023323672,38.29,73163.22,23.5,-0.14609,0.00014,9.65692]
[1780023326004,38.29,73160.26,23.5,-0.14651,0.00014,9.6752]
[1780023331103,38.29,73159.84,23.5,-0.1465,0.00014,9.67196]
[1780023332820,38.29,73159.79,23.5,-0.14651,0.00014,9.67226]
[1780023333117,38.29,73154.42,23.5,-0.14727,0.00014,9.70541]
[1780023337145,38.29,73147.2,23.5,-0.14832,0.00014,9.75056]
[1780023342180,38.29,73147.73,23.5,-0.14825,0.00014,9.7477]
[1780023347215,38.29,73152.6,23.5,-0.14757,0.00014,9.71813]
[1780023352066,38.3,73159.73,23.5,-0.14657,0.00014,9.6749]
[1780023358123,38.3,73162.66,23.5,-0.14617,0.00014,9.65764]
[1780023363451,38.3,73163.01,23.5,-0.14615,0.00014,9.6569]
[1780023363475,38.3,73163.01,23.5,-0.14615,0.00014,9.6569]
[1780023364037,38.31,73162.65,23.5,-0.14621,0.00014,9.6596]
[1780023369074,38.31,73166.11,23.5,-0.14573,0.00014,9.63836]
[1780023369158,38.31,73166.24,23.5,-0.14571,0.00014,9.63768]
[1780023373915,38.31,73168.05,23.5,-0.14547,0.00014,9.62733]
[1780023374012,38.31,73167.64,23.5,-0.14554,0.00014,9.6304]
[1780023379439,38.31,73166.7,23.5,-0.14568,0.00014,9.63655]
[1780023385007,38.31,73166.71,23.5,-0.14569,0.00014,9.63677]
[1780023390891,38.32,73167.65,23.5,-0.14557,0.00014,9.63145]
[1780023392684,38.32,73168.34,23.5,-0.14541,0.00014,9.62168]
[1780023397717,38.32,73168.3,23.5,-0.14542,0.00014,9.62227]
[1780023400745,38.32,73168.95,23.5,-0.14534,0.00014,9.61861]
[1780023402661,38.32,73176.01,23.5,-0.14435,0.00014,9.57531]
[1780023408642,38.32,73178.05,23.5,-0.14408,0.00014,9.56388]
[1780023411300,38.33,73177.58,23.5,-0.14415,0.00014,9.56694]
[1780023413893,38.33,73171.0,23.5,-0.14509,0.00014,9.60791]
[1780023417561,38.33,73167.34,23.5,-0.14561,0.00014,9.63078]
[1780023422489,38.33,73166.91,23.5,-0.14568,0.00014,9.63375]
[1780023424483,38.33,73167.08,23.5,-0.14566,0.00014,9.63283]
[1780023426341,38.33,73173.97,23.5,-0.14469,0.00014,9.59054]
[1780023434745,38.33,73172.62,23.5,-0.14491,0.00014,9.59995]
[1780023439862,38.34,73174.32,23.5,-0.14468,0.00014,9.5902]
[1780023440836,38.34,73174.32,23.5,-0.14468,0.00014,9.5902]
[1780023445976,38.34,73173.87,23.5,-0.14476,0.00014,9.59354]
[1780023451946,38.34,73175.16,23.5,-0.14453,0.00014,9.58066]
[1780023456981,38.34,73175.78,23.5,-0.14446,0.00014,9.57747]
[1780023462016,38.35,73175.56,23.5,-0.1445,0.00014,9.57946]
[1780023463419,38.35,73176.09,23.5,-0.14443,0.00014,9.57631]
[1780023468422,38.35,73175.56,23.5,-0.14452,0.00014,9.58019]
[1780023472630,38.35,73175.5,23.5,-0.14454,0.00014,9.58103]
[1780023473381,38.35,73176.0,23.5,-0.14447,0.00014,9.57806]
[1780023479135,38.35,73174.32,23.5,-0.14472,0.00014,9.58903]
[1780023483172,38.35,73166.37,23.5,-0.14585,0.00014,9.63831]
[1780023485181,38.35,73159.84,23.5,-0.14678,0.00014,9.67854]
[1780023490216,38.35,73156.11,23.5,-0.1473,0.00014,9.70129]
[1780023495251,38.35,73156.49,23.5,-0.14724,0.00014,9.69869]
[1780023501293,38.35,73156.61,23.5,-0.14722,0.00014,9.69766]
[1780023506328,38.35,73156.41,23.5,-0.14724,0.00014,9.69864]
[1780023507337,38.35,73142.33,23.5,-0.14926,0.00014,9.78538]
[1780023507675,38.35,73142.33,23.5,-0.14926,0.00014,9.78538]
[1780023510455,38.35,73135.42,23.5,-0.15024,0.00014,9.82738]
[1780023518412,38.34,73137.24,23.5,-0.14987,0.00014,9.80866]
[1780023520411,38.34,73137.24,23.5,-0.14987,0.00014,9.80866]
[1780023521149,38.34,73137.03,23.5,-0.14989,0.00014,9.80955]
[1780023521287,38.34,73137.03,23.5,-0.14989,0.00014,9.80955]
[1780023521386,38.34,73136.83,23.5,-0.14992,0.00014,9.81076]
[1780023521433,38.34,73129.21,23.5,-0.15102,0.00015,9.85777]
[1780023523672,38.34,73126.9,23.5,-0.15136,0.00015,9.87204]
[1780023523716,38.34,73126.9,23.5,-0.15136,0.00015,9.87204]
[1780023524314,38.34,73126.9,23.5,-0.15136,0.00015,9.87204]
[1780023524410,38.34,73126.9,23.5,-0.15136,0.00015,9.87204]
[1780023524558,38.34,73126.17,23.5,-0.15146,0.00015,9.87652]
[1780023524565,38.34,73126.17,23.5,-0.15146,0.00015,9.87652]
[1780023525396,38.34,73112.19,23.5,-0.15351,0.00015,9.96277]
[1780023526373,38.34,73112.19,23.5,-0.15351,0.00015,9.96277]
[1780023526498,38.34,73110.44,23.5,-0.15376,0.00015,9.97354]
[1780023526648,38.34,73110.44,23.5,-0.15376,0.00015,9.97354]
[1780023527361,38.34,73110.44,23.5,-0.15376,0.00015,9.97354]
[1780023527457,38.34,73110.64,23.5,-0.15373,0.00015,9.97227]
[1780023527492,38.34,73110.64,23.5,-0.15373,0.00015,9.97227]
[1780023527591,38.34,73110.64,23.5,-0.15373,0.00015,9.97227]
[1780023527745,38.34,73110.64,23.5,-0.15373,0.00015,9.97227]
[1780023527973,38.34,73110.64,23.5,-0.15373,0.00015,9.97227]
[1780023528236,38.34,73110.64,23.5,-0.15373,0.00015,9.97227]
[1780023528330,38.34,73095.4,23.5,-0.15598,0.00015,10.06626]
[1780023530031,38.34,73089.85,23.5,-0.15681,0.00015,10.10057]
[1780023534437,38.34,73091.19,23.5,-0.15661,0.00015,10.09251]
[1780023534524,38.34,73089.73,23.5,-0.15683,0.00015,10.10158]
[1780023536374,38.34,73089.73,23.5,-0.15683,0.00015,10.10158]
[1780023538091,38.34,73089.55,23.5,-0.15685,0.00015,10.10232]
[1780023538420,38.34,73089.55,23.5,-0.15685,0.00015,10.10232]
[1780023538610,38.34,73088.88,23.5,-0.15694,0.00015,10.10632]
[1780023540823,38.34,73093.88,23.5,-0.1562,0.00015,10.07534]
[1780023541010,38.34,73093.88,23.5,-0.1562,0.00015,10.07534]
[1780023541484,38.34,73094.75,23.5,-0.15606,0.00015,10.0698]
[1780023542702,38.34,73094.2,23.5,-0.15614,0.00015,10.07312]
[1780023545108,38.34,73094.38,23.5,-0.15612,0.00015,10.07193]
[1780023545637,38.34,73094.46,23.5,-0.1561,0.00015,10.07129]
[1780023546829,38.34,73094.61,23.5,-0.15608,0.00015,10.07036]
[1780023547618,38.34,73094.83,23.5,-0.15604,0.00015,10.06887]
[1780023550034,38.34,73095.25,23.5,-0.15598,0.00015,10.06621]
[1780023556098,38.34,73095.32,23.5,-0.15596,0.00015,10.06545]
[1780023556116,38.34,73095.32,23.5,-0.15596,0.00015,10.06545]
[1780023556251,38.34,73095.32,23.5,-0.15596,0.00015,10.06545]
[1780023561715,38.33,73094.55,23.5,-0.15607,0.00015,10.06984]
[1780023566954,38.33,73096.49,23.5,-0.15577,0.00015,10.05762]
[1780023568764,38.33,73105.85,23.5,-0.15439,0.00015,9.9997]
[1780023570372,38.33,73105.85,23.5,-0.15439,0.00015,9.9997]
[1780023570379,38.33,73105.85,23.5,-0.15439,0.00015,9.9997]
[1780023570382,38.33,73105.85,23.5,-0.15439,0.00015,9.9997]
[1780023570498,38.33,73107.29,23.5,-0.15417,0.00015,9.99082]
[1780023570524,38.33,73107.29,23.5,-0.15417,0.00015,9.99082]
[1780023571105,38.33,73107.29,23.5,-0.15417,0.00015,9.99082]
[1780023571131,38.33,73114.57,23.5,-0.15304,0.00015,9.94014]
[1780023571600,38.33,73114.57,23.5,-0.15304,0.00015,9.94014]
[1780023571789,38.33,73117.03,23.5,-0.15268,0.00015,9.92496]
[1780023575495,38.33,73120.2,23.5,-0.15221,0.00015,9.90521]
[1780023576359,38.33,73112.99,23.5,-0.15326,0.00015,9.94964]
[1780023577178,38.33,73112.99,23.5,-0.15326,0.00015,9.94964]
[1780023577916,38.33,73108.96,23.5,-0.15385,0.00015,9.97442]
[1780023578276,38.33,73105.77,23.5,-0.15432,0.00015,9.99398]
[1780023579022,38.33,73105.77,23.5,-0.15432,0.00015,9.99398]
[1780023581503,38.33,73105.66,23.5,-0.15434,0.00015,9.99474]
[1780023583121,38.33,73106.03,23.5,-0.15428,0.00015,9.99246]
[1780023583217,38.33,73106.03,23.5,-0.15428,0.00015,9.99246]
[1780023583634,38.33,73110.16,23.5,-0.15368,0.00015,9.96701]
[1780023587784,38.33,73115.24,23.5,-0.15294,0.00015,9.93592]
[1780023588036,38.33,73115.24,23.5,-0.15294,0.00015,9.93592]
[1780023588086,38.33,73115.24,23.5,-0.15294,0.00015,9.93592]
[1780023588247,38.33,73115.24,23.5,-0.15294,0.00015,9.93592]
[1780023588708,38.33,73116.42,23.5,-0.15277,0.00015,9.92873]
[1780023589077,38.33,73116.42,23.5,-0.15277,0.00015,9.92873]
[1780023590032,38.33,73122.5,23.5,-0.15188,0.00015,9.89131]
[1780023590230,38.33,73122.5,23.5,-0.15188,0.00015,9.89131]
[1780023590255,38.33,73122.5,23.5,-0.15188,0.00015,9.89131]
[1780023590331,38.33,73125.35,23.5,-0.15147,0.00015,9.87387]
[1780023590957,38.33,73125.35,23.5,-0.15147,0.00015,9.87387]
[1780023593889,38.33,73125.93,23.5,-0.15138,0.00015,9.87025]
[1780023598989,38.33,73125.17,23.5,-0.15149,0.00015,9.87487]
[1780023601383,38.33,73136.34,23.5,-0.14987,0.00014,9.80592]
[1780023602274,38.33,73136.34,23.5,-0.14987,0.00014,9.80592]
[1780023602402,38.33,73136.34,23.5,-0.14987,0.00014,9.80592]
[1780023603296,38.33,73140.95,23.5,-0.14921,0.00014,9.77756]
[1780023604328,38.33,73141.94,23.5,-0.14907,0.00014,9.77157]
[1780023604912,38.33,73141.89,23.5,-0.14908,0.00014,9.77201]
[1780023605099,38.33,73141.89,23.5,-0.14908,0.00014,9.77201]
[1780023605125,38.33,73168.19,23.5,-0.14533,0.00014,9.61]
[1780023605551,38.33,73168.19,23.5,-0.14533,0.00014,9.61]
[1780023606093,38.33,73168.19,23.5,-0.14533,0.00014,9.61]
[1780023606265,38.33,73168.19,23.5,-0.14533,0.00014,9.61]
[1780023606491,38.33,73168.19,23.5,-0.14533,0.00014,9.61]
[1780023607071,38.34,73170.71,23.5,-0.14498,0.00014,9.59483]
[1780023607084,38.34,73170.71,23.5,-0.14498,0.00014,9.59483]
[1780023607121,38.34,73170.71,23.5,-0.14498,0.00014,9.59483]
[1780023607345,38.34,73170.71,23.5,-0.14498,0.00014,9.59483]
[1780023607421,38.34,73167.31,23.5,-0.14547,0.00014,9.61594]
[1780023607815,38.34,73167.31,23.5,-0.14547,0.00014,9.61594]
[1780023607825,38.34,73167.31,23.5,-0.14547,0.00014,9.61594]
[1780023607973,38.34,73167.31,23.5,-0.14547,0.00014,9.61594]
[1780023608434,38.34,73167.31,23.5,-0.14547,0.00014,9.61594]
[1780023608539,38.34,73163.75,23.5,-0.14597,0.00014,9.638]
[1780023608835,38.34,73163.75,23.5,-0.14597,0.00014,9.638]
[1780023609018,38.34,73163.75,23.5,-0.14597,0.00014,9.638]
[1780023609091,38.34,73163.75,23.5,-0.14597,0.00014,9.638]
[1780023609194,38.34,73163.07,23.5,-0.14607,0.00014,9.64229]
[1780023609989,38.34,73163.07,23.5,-0.14607,0.00014,9.64229]
[1780023610041,38.34,73163.07,23.5,-0.14607,0.00014,9.64229]
[1780023610261,38.34,73163.07,23.5,-0.14607,0.00014,9.64229]
[1780023610332,38.34,73162.74,23.5,-0.14613,0.00014,9.64463]
[1780023610519,38.34,73162.74,23.5,-0.14613,0.00014,9.64463]
[1780023610940,38.34,73162.74,23.5,-0.14613,0.00014,9.64463]
[1780023610948,38.34,73162.74,23.5,-0.14613,0.00014,9.64463]
[1780023611164,38.34,73162.74,23.5,-0.14613,0.00014,9.64463]
[1780023611242,38.34,73170.05,23.5,-0.14509,0.00014,9.59968]
[1780023611592,38.34,73170.05,23.5,-0.14509,0.00014,9.59968]
[1780023612347,38.34,73170.05,23.5,-0.14509,0.00014,9.59968]
[1780023613078,38.34,73168.66,23.5,-0.14529,0.00014,9.60839]
[1780023613872,38.34,73168.56,23.5,-0.14531,0.00014,9.60914]
[1780023614167,38.34,73168.56,23.5,-0.14531,0.00014,9.60914]
[1780023614610,38.34,73166.49,23.5,-0.14561,0.00014,9.62203]
[1780023615024,38.34,73166.49,23.5,-0.14561,0.00014,9.62203]
[1780023615154,38.34,73165.03,23.5,-0.14582,0.00014,9.63113]
[1780023616166,38.34,73165.03,23.5,-0.14582,0.00014,9.63113]
[1780023618710,38.34,73162.37,23.5,-0.14621,0.00014,9.64839]
[1780023621609,38.35,73161.48,23.5,-0.14636,0.00014,9.65469]
[1780023627177,38.35,73160.37,23.5,-0.14654,0.00014,9.66281]
[1780023631267,38.36,73166.2,23.5,-0.14568,0.00014,9.62243]
[1780023636293,38.36,73166.34,23.5,-0.14569,0.00014,9.62276]
[1780023638797,38.36,73167.78,23.5,-0.1455,0.00014,9.61482]
[1780023639850,38.37,73166.91,23.5,-0.14563,0.00014,9.62049]
[1780023640665,38.37,73167.73,23.5,-0.14552,0.00014,9.61574]
[1780023640891,38.37,73167.73,23.5,-0.14552,0.00014,9.61574]
[1780023641576,38.37,73165.64,23.5,-0.14583,0.00014,9.62892]
[1780023641613,38.37,73165.64,23.5,-0.14583,0.00014,9.62892]
[1780023643350,38.37,73158.14,23.5,-0.1469,0.00014,9.67562]
[1780023648386,38.37,73158.07,23.5,-0.14694,0.00014,9.67716]
[1780023653421,38.38,73160.62,23.5,-0.1466,0.00014,9.66259]
[1780023658456,38.38,73160.89,23.5,-0.14659,0.00014,9.66217]
[1780023663492,38.39,73164.89,23.5,-0.14605,0.00014,9.63882]
[1780023668535,38.39,73168.38,23.5,-0.14559,0.00014,9.61882]
[1780023673570,38.4,73170.12,23.5,-0.14538,0.00014,9.60962]
[1780023678605,38.4,73170.37,23.5,-0.14538,0.00014,9.60961]
[1780023682761,38.41,73170.3,23.5,-0.14541,0.00014,9.61123]
[1780023684764,38.41,73170.37,23.5,-0.14541,0.00014,9.6111]
[1780023690074,38.41,73170.79,23.5,-0.14538,0.00014,9.60996]
[1780023693044,38.42,73169.82,23.5,-0.14547,0.00014,9.61101]
[1780023693141,38.42,73168.4,23.5,-0.14569,0.00014,9.62029]
[1780023694444,38.42,73168.4,23.5,-0.14569,0.00014,9.62029]
[1780023695301,38.42,73170.25,23.5,-0.14543,0.00014,9.609]
[1780023695307,38.42,73170.25,23.5,-0.14543,0.00014,9.609]
[1780023700760,38.42,73172.11,23.5,-0.14518,0.00014,9.59815]
[1780023704477,38.42,73172.63,23.5,-0.14511,0.00014,9.59515]
[1780023709824,38.43,73172.57,23.5,-0.14513,0.00014,9.59626]
[1780023714860,38.43,73173.44,23.5,-0.14502,0.00014,9.59145]
[1780023720173,38.43,73176.13,23.5,-0.14465,0.00014,9.57539]
[1780023721369,38.43,73175.77,23.5,-0.14471,0.00014,9.57787]
[1780023721488,38.43,73175.77,23.5,-0.14471,0.00014,9.57787]
[1780023721514,38.43,73175.77,23.5,-0.14471,0.00014,9.57787]
[1780023722017,38.43,73176.63,23.5,-0.14459,0.00014,9.57272]
[1780023722311,38.43,73176.63,23.5,-0.14459,0.00014,9.57272]
[1780023722432,38.43,73176.63,23.5,-0.14459,0.00014,9.57272]
[1780023723679,38.43,73185.21,23.5,-0.1434,0.00014,9.52037]
[1780023723947,38.43,73185.21,23.5,-0.1434,0.00014,9.52037]
[1780023724223,38.43,73185.21,23.5,-0.1434,0.00014,9.52037]
[1780023725010,38.43,73186.35,23.5,-0.14324,0.00014,9.51359]
[1780023725570,38.43,73189.97,23.5,-0.14274,0.00014,9.49159]
[1780023725886,38.43,73189.97,23.5,-0.14274,0.00014,9.49159]
[1780023727738,38.43,73186.64,23.5,-0.14321,0.00014,9.51226]
[1780023728055,38.44,73176.01,23.5,-0.14472,0.00014,9.57815]
[1780023733450,38.44,73171.58,23.5,-0.14536,0.00014,9.60621]
[1780023735008,38.44,73163.58,23.5,-0.14651,0.00014,9.65615]
[1780023740039,38.45,73161.52,23.5,-0.14683,0.00014,9.66991]
[1780023745339,38.45,73161.7,23.5,-0.14682,0.00014,9.66946]
[1780023746858,38.45,73168.93,23.5,-0.1458,0.00014,9.62538]
[1780023752565,38.45,73173.06,23.5,-0.14518,0.00014,9.59548]
[1780023758165,38.46,73172.65,23.5,-0.14528,0.00014,9.59986]
[1780023763195,38.46,73168.31,23.5,-0.14591,0.00014,9.62741]
[1780023763296,38.47,73167.87,23.5,-0.14598,0.00014,9.63033]
[1780023764865,38.47,73167.9,23.5,-0.14598,0.00014,9.63038]
[1780023765084,38.47,73167.9,23.5,-0.14598,0.00014,9.63038]
[1780023767304,38.47,73168.39,23.5,-0.14591,0.00014,9.62761]
[1780023773270,38.47,73169.01,23.5,-0.14587,0.00014,9.62577]
[1780023778305,38.48,73168.64,23.5,-0.14595,0.00014,9.62927]
[1780023779312,38.48,73160.74,23.5,-0.14708,0.00014,9.67802]
[1780023784347,38.48,73160.36,23.5,-0.14715,0.00014,9.68117]
[1780023789391,38.49,73156.48,23.5,-0.14772,0.00014,9.70578]
[1780023794426,38.49,73155.23,23.5,-0.14791,0.00014,9.71418]
[1780023799462,38.49,73155.12,23.5,-0.14795,0.00014,9.71554]
[1780023804497,38.49,73157.45,23.5,-0.14763,0.00014,9.70203]
[1780023805572,38.49,73157.45,23.5,-0.14763,0.00014,9.70203]
[1780023807518,38.5,73164.17,23.5,-0.14669,0.00014,9.6613]
[1780023808073,38.5,73164.17,23.5,-0.14669,0.00014,9.6613]
[1780023811059,38.5,73167.32,23.5,-0.14626,0.00014,9.64269]
[1780023814190,38.5,73171.01,23.5,-0.14569,0.00014,9.61507]
[1780023819602,38.51,73172.85,23.5,-0.14547,0.00014,9.60558]
[1780023824637,38.51,73172.86,23.5,-0.1455,0.00014,9.60698]
[1780023829672,38.52,73172.51,23.5,-0.14558,0.00014,9.61053]
[1780023830149,38.52,73172.51,23.5,-0.14558,0.00014,9.61053]
[1780023830556,38.52,73172.51,23.5,-0.14558,0.00014,9.61053]
[1780023830719,38.52,73190.8,23.5,-0.14302,0.00014,9.49873]
[1780023831000,38.52,73190.8,23.5,-0.14302,0.00014,9.49873]
[1780023831165,38.52,73190.8,23.5,-0.14302,0.00014,9.49873]
[1780023831309,38.52,73190.8,23.5,-0.14302,0.00014,9.49873]
[1780023831535,38.52,73190.8,23.5,-0.14302,0.00014,9.49873]
[1780023831580,38.52,73190.8,23.5,-0.14302,0.00014,9.49873]
[1780023831686,38.52,73194.37,23.5,-0.14253,0.00014,9.4773]
[1780023831835,38.52,73194.37,23.5,-0.14253,0.00014,9.4773]
[1780023831917,38.52,73194.37,23.5,-0.14253,0.00014,9.4773]
[1780023831992,38.52,73194.37,23.5,-0.14253,0.00014,9.4773]
[1780023832407,38.52,73194.37,23.5,-0.14253,0.00014,9.4773]
[1780023832431,38.52,73194.37,23.5,-0.14253,0.00014,9.4773]
[1780023832698,38.52,73194.37,23.5,-0.14253,0.00014,9.4773]
[1780023833050,38.52,73199.42,23.5,-0.14184,0.00014,9.44666]
[1780023835653,38.52,73199.85,23.5,-0.14179,0.00014,9.44466]
[1780023837287,38.53,73200.88,23.5,-0.14166,0.00014,9.439]
[1780023838040,38.53,73201.11,23.5,-0.14164,0.00014,9.43791]
[1780023839033,38.53,73201.39,23.5,-0.14161,0.00014,9.43652]
[1780023840506,38.53,73202.2,23.5,-0.1415,0.00014,9.43189]
[1780023841586,38.53,73202.2,23.5,-0.14151,0.00014,9.43221]
[1780023841659,38.53,73202.2,23.5,-0.14151,0.00014,9.43221]
[1780023841677,38.53,73203.13,23.5,-0.14139,0.00014,9.42686]
[1780023844002,38.53,73202.09,23.5,-0.14154,0.00014,9.43375]
[1780023847542,38.54,73200.79,23.5,-0.14174,0.00014,9.44248]
[1780023850959,38.54,73198.42,23.5,-0.14209,0.00014,9.45767]
[1780023851715,38.54,73198.42,23.5,-0.14209,0.00014,9.45767]
[1780023856862,38.55,73197.42,23.5,-0.14226,0.00014,9.46547]
[1780023861138,38.55,73195.27,23.5,-0.14258,0.00014,9.47934]
[1780023865985,38.55,73195.29,23.5,-0.1426,0.00014,9.48032]
[1780023868650,38.55,73197.09,23.5,-0.14236,0.00014,9.46976]
[1780023870225,38.55,73198.41,23.5,-0.14218,0.00014,9.46182]
[1780023870661,38.55,73198.41,23.5,-0.14218,0.00014,9.46182]
[1780023875995,38.56,73191.15,23.5,-0.14315,0.00014,9.50179]
[1780023881030,38.56,73191.83,23.5,-0.14308,0.00014,9.49862]
[1780023886065,38.57,73192.24,23.5,-0.14304,0.00014,9.49713]
[1780023886795,38.57,73192.24,23.5,-0.14304,0.00014,9.49713]
[1780023892107,38.57,73191.6,23.5,-0.14316,0.00014,9.50227]
[1780023897143,38.58,73192.19,23.5,-0.1431,0.00014,9.4997]
[1780023902291,38.58,73193.01,23.5,-0.143,0.00014,9.49552]
[1780023908461,38.58,73203.4,23.5,-0.1416,0.00014,9.43347]
[1780023909174,38.59,73205.31,23.5,-0.14134,0.00014,9.42237]
[1780023909734,38.59,73205.31,23.5,-0.14134,0.00014,9.42237]
[1780023912515,38.59,73205.59,23.5,-0.14131,0.00014,9.42108]
[1780023916504,38.59,73206.12,23.5,-0.14125,0.00014,9.41824]
[1780023916840,38.59,73206.15,23.5,-0.14125,0.00014,9.41833]
[1780023917286,38.59,73197.29,23.5,-0.14248,0.00014,9.47259]
[1780023920715,38.59,73194.7,23.5,-0.14284,0.00014,9.4885]
[1780023923708,38.59,73195.96,23.5,-0.14267,0.00014,9.48092]
[1780023929370,38.59,73200.36,23.5,-0.14207,0.00014,9.45448]
[1780023929836,38.59,73200.36,23.5,-0.14207,0.00014,9.45448]
[1780023930853,38.59,73199.88,23.5,-0.14214,0.00014,9.45749]
[1780023931650,38.59,73199.88,23.5,-0.14214,0.00014,9.45749]
[1780023935535,38.59,73200.05,23.5,-0.14205,0.00014,9.45099]
[1780023936451,38.59,73200.12,23.5,-0.14205,0.00014,9.45064]
[1780023938542,38.59,73200.75,23.5,-0.14196,0.00014,9.44688]
[1780023943714,38.6,73205.39,23.5,-0.14133,0.00014,9.41912]
[1780023948714,38.6,73206.89,23.5,-0.14114,0.00014,9.41055]
[1780023954360,38.6,73206.98,23.5,-0.14114,0.00014,9.41072]
[1780023954783,38.6,73206.98,23.5,-0.14114,0.00014,9.41072]
[1780023955192,38.6,73209.56,23.5,-0.14079,0.00014,9.39509]
[1780023957431,38.6,73211.97,23.5,-0.14046,0.00014,9.38066]
[1780023959893,38.6,73212.41,23.5,-0.14041,0.00014,9.37844]
[1780023960189,38.6,73212.41,23.5,-0.14041,0.00014,9.37844]
[1780023960500,38.6,73212.41,23.5,-0.14041,0.00014,9.37844]
[1780023961233,38.61,73218.71,23.5,-0.13955,0.00014,9.34017]
[1780023962286,38.61,73221.58,23.5,-0.13917,0.00014,9.32287]
[1780023962294,38.61,73221.58,23.5,-0.13917,0.00014,9.32287]
[1780023962427,38.61,73221.58,23.5,-0.13917,0.00014,9.32287]
[1780023962891,38.61,73222.36,23.5,-0.13906,0.00014,9.31835]
[1780023962901,38.61,73222.36,23.5,-0.13906,0.00014,9.31835]
[1780023963153,38.61,73222.36,23.5,-0.13906,0.00014,9.31835]
[1780023964884,38.61,73222.64,23.5,-0.13904,0.00014,9.31712]
[1780023964902,38.61,73222.64,23.5,-0.13904,0.00014,9.31712]
[1780023965623,38.61,73225.81,23.5,-0.1386,0.00014,9.29781]
[1780023966424,38.61,73225.81,23.5,-0.1386,0.00014,9.29781]
[1780023966630,38.61,73225.89,23.5,-0.13859,0.00014,9.29736]
[1780023971665,38.61,73227.01,23.5,-0.13847,0.00014,9.29179]
[1780023972612,38.61,73227.01,23.5,-0.13847,0.00014,9.29179]
[1780023972614,38.61,73227.01,23.5,-0.13847,0.00014,9.29179]
[1780023972675,38.61,73227.22,23.5,-0.13845,0.00014,9.29076]
[1780023973832,38.61,73227.22,23.5,-0.13845,0.00014,9.29076]
[1780023974832,38.61,73227.08,23.5,-0.13847,0.00014,9.29166]
[1780023977498,38.61,73228.16,23.5,-0.13832,0.00014,9.28523]
[1780023978186,38.61,73225.58,23.5,-0.13867,0.00014,9.301]
[1780023980925,38.62,73225.18,23.5,-0.13873,0.00014,9.30352]
[1780023982143,38.62,73225.01,23.5,-0.13876,0.00014,9.30458]
[1780023984499,38.62,73224.97,23.5,-0.13876,0.00014,9.30488]
[1780023989793,38.62,73227.72,23.5,-0.13839,0.00014,9.28832]
[1780023990672,38.62,73227.72,23.5,-0.13839,0.00014,9.28832]
[1780023995835,38.62,73227.31,23.5,-0.13839,0.00014,9.28535]
[1780023996023,38.62,73227.31,23.5,-0.13839,0.00014,9.28535]
[1780023996736,38.62,73227.31,23.5,-0.13839,0.00014,9.28535]
[1780024004447,38.62,73227.26,23.5,-0.1384,0.00014,9.28603]
[1780024009933,38.62,73226.95,23.5,-0.13845,0.00014,9.2882]
[1780024012074,38.62,73227.0,23.5,-0.13844,0.00014,9.28794]
[1780024013969,38.62,73226.52,23.5,-0.13851,0.00014,9.29095]
[1780024015695,38.62,73226.06,23.5,-0.13857,0.00014,9.29379]
[1780024021374,38.62,73227.27,23.5,-0.13842,0.00014,9.28666]
[1780024025373,38.62,73230.2,23.5,-0.13802,0.00014,9.26905]
[1780024026139,38.62,73230.51,23.5,-0.13798,0.00014,9.2673]
[1780024026215,38.62,73230.51,23.5,-0.13798,0.00014,9.2673]
[1780024026380,38.62,73231.32,23.5,-0.13787,0.00014,9.26237]
[1780024029365,38.62,73235.73,23.5,-0.13728,0.00014,9.23568]
[1780024034451,38.62,73235.35,23.5,-0.13734,0.00014,9.23842]
[1780024040148,38.63,73238.98,23.5,-0.13687,0.00013,9.21702]
[1780024042376,38.63,73240.78,23.5,-0.13662,0.00013,9.20619]
[1780024047788,38.63,73241.07,23.5,-0.1366,0.00013,9.20508]
[1780024053239,38.63,73241.72,23.5,-0.13647,0.00013,9.19631]
[1780024054866,38.63,73241.72,23.5,-0.13647,0.00013,9.19631]
[1780024056337,38.63,73246.75,23.5,-0.1358,0.00013,9.16616]
[1780024056842,38.63,73246.75,23.5,-0.1358,0.00013,9.16616]
[1780024056937,38.64,73257.4,23.5,-0.13438,0.00013,9.10166]
[1780024057679,38.64,73257.4,23.5,-0.13438,0.00013,9.10166]
[1780024057894,38.64,73257.4,23.5,-0.13438,0.00013,9.10166]
[1780024058547,38.64,73260.68,23.5,-0.13394,0.00013,9.08185]
[1780024058965,38.64,73260.68,23.5,-0.13394,0.00013,9.08185]
[1780024059539,38.64,73265.93,23.5,-0.13325,0.00013,9.05013]
[1780024059609,38.64,73272.53,23.5,-0.13238,0.00013,9.01029]
[1780024060101,38.64,73272.53,23.5,-0.13238,0.00013,9.01029]
[1780024061195,38.64,73272.44,23.5,-0.1324,0.00013,9.01107]
[1780024064409,38.64,73272.8,23.5,-0.13236,0.00013,9.00935]
[1780024069656,38.64,73272.66,23.5,-0.1324,0.00013,9.01116]
[1780024073427,38.65,73265.03,23.5,-0.13343,0.00013,9.05854]
[1780024074260,38.65,73266.76,23.5,-0.13321,0.00013,9.04823]
[1780024079424,38.65,73269.15,23.5,-0.13292,0.00013,9.03496]
[1780024081254,38.65,73270.01,23.5,-0.13281,0.00013,9.02997]
[1780024086476,38.66,73266.25,23.5,-0.13334,0.00013,9.05415]
[1780024091218,38.66,73267.2,23.5,-0.13323,0.00013,9.0492]
[1780024091923,38.66,73267.2,23.5,-0.13323,0.00013,9.0492]
[1780024092407,38.66,73270.17,23.5,-0.13284,0.00013,9.03141]
[1780024092651,38.66,73270.17,23.5,-0.13284,0.00013,9.03141]
[1780024093138,38.66,73272.61,23.5,-0.13252,0.00013,9.01686]
[1780024093671,38.66,73272.61,23.5,-0.13252,0.00013,9.01686]
[1780024093680,38.66,73272.61,23.5,-0.13252,0.00013,9.01686]
[1780024093698,38.66,73272.61,23.5,-0.13252,0.00013,9.01686]
[1780024093701,38.66,73272.61,23.5,-0.13252,0.00013,9.01686]
[1780024095660,38.66,73279.08,23.5,-0.13168,0.00013,8.97822]
[1780024096442,38.66,73278.82,23.5,-0.13172,0.00013,8.98011]
[1780024097458,38.67,73279.09,23.5,-0.13169,0.00013,8.97878]
[1780024099284,38.67,73284.69,23.5,-0.13098,0.00013,8.94555]
[1780024100055,38.67,73286.52,23.5,-0.13074,0.00013,8.93485]
[1780024105675,38.67,73288.17,23.5,-0.13056,0.00013,8.92641]
[1780024105749,38.67,73288.17,23.5,-0.13056,0.00013,8.92641]
[1780024105933,38.67,73288.17,23.5,-0.13056,0.00013,8.92641]
[1780024105978,38.68,73290.35,23.5,-0.13029,0.00013,8.91402]
[1780024106152,38.68,73290.35,23.5,-0.13029,0.00013,8.91402]
[1780024106610,38.68,73290.35,23.5,-0.13029,0.00013,8.91402]
[1780024106688,38.68,73290.35,23.5,-0.13029,0.00013,8.91402]
[1780024106831,38.68,73290.35,23.5,-0.13029,0.00013,8.91402]
[1780024106857,38.68,73302.95,23.5,-0.12866,0.00013,8.83814]
[1780024108119,38.68,73308.86,23.5,-0.12791,0.00013,8.80279]
[1780024109618,38.68,73308.2,23.5,-0.128,0.00013,8.80709]
[1780024112946,38.68,73305.65,23.5,-0.12828,0.00013,8.81763]
[1780024113568,38.68,73303.28,23.5,-0.12859,0.00013,8.83221]
[1780024118689,38.69,73295.85,23.5,-0.12958,0.00013,8.87819]
[1780024122300,38.69,73295.92,23.5,-0.12958,0.00013,8.87854]
[1780024123096,38.69,73298.27,23.5,-0.12928,0.00013,8.86456]
[1780024128771,38.7,73300.47,23.5,-0.12903,0.00013,8.85265]
[1780024133806,38.7,73301.24,23.5,-0.12895,0.00013,8.84914]
[1780024138654,38.7,73302.55,23.5,-0.1288,0.00013,8.84218]
[1780024141002,38.71,73305.93,23.5,-0.12838,0.00013,8.82233]
[1780024141110,38.71,73307.3,23.5,-0.12821,0.00013,8.81434]
[1780024143341,38.71,73311.74,23.5,-0.12765,0.00013,8.7882]
[1780024144000,38.71,73311.74,23.5,-0.12765,0.00013,8.7882]
[1780024144014,38.71,73311.74,23.5,-0.12765,0.00013,8.7882]
[1780024143878,38.71,73313.66,23.5,-0.12741,0.00013,8.77696]
[1780024144601,38.71,73313.66,23.5,-0.12741,0.00013,8.77696]
[1780024146207,38.71,73313.68,23.5,-0.12741,0.00013,8.77704]
[1780024146917,38.71,73313.68,23.5,-0.12741,0.00013,8.77704]
[1780024146986,38.71,73313.68,23.5,-0.12741,0.00013,8.77704]
[1780024147720,38.71,73315.83,23.5,-0.12714,0.00013,8.7642]
[1780024148559,38.71,73315.53,23.5,-0.12718,0.00013,8.76613]
[1780024148670,38.71,73315.53,23.5,-0.12718,0.00013,8.76613]
[1780024153343,38.71,73317.25,23.5,-0.12697,0.00013,8.75638]
[1780024154004,38.71,73317.25,23.5,-0.12697,0.00013,8.75638]
[1780024154670,38.71,73317.38,23.5,-0.12696,0.00013,8.75573]
[1780024154717,38.71,73317.38,23.5,-0.12696,0.00013,8.75573]
[1780024154809,38.71,73317.38,23.5,-0.12696,0.00013,8.75573]
[1780024155826,38.71,73322.17,23.5,-0.12635,0.00013,8.72707]
[1780024156133,38.71,73325.48,23.5,-0.12593,0.00013,8.70737]
[1780024156295,38.71,73325.48,23.5,-0.12593,0.00013,8.70737]
[1780024157145,38.72,73329.53,23.5,-0.12542,0.00013,8.68326]
[1780024157245,38.72,73329.53,23.5,-0.12542,0.00013,8.68326]
[1780024157305,38.72,73329.53,23.5,-0.12542,0.00013,8.68326]
[1780024158548,38.72,73333.49,23.5,-0.12493,0.00013,8.65975]
[1780024159530,38.72,73334.74,23.5,-0.12478,0.00013,8.65254]
[1780024165026,38.72,73333.71,23.5,-0.12494,0.00013,8.6604]
[1780024165514,38.72,73333.71,23.5,-0.12494,0.00013,8.6604]
[1780024166347,38.72,73338.76,23.5,-0.12431,0.00013,8.63041]
[1780024171723,38.73,73342.81,23.5,-0.12377,0.00013,8.60213]
[1780024174201,38.73,73346.49,23.5,-0.12333,0.00013,8.58124]
[1780024175095,38.73,73347.6,23.5,-0.1232,0.00013,8.57472]
[1780024175665,38.73,73347.6,23.5,-0.1232,0.00013,8.57472]
[1780024175701,38.73,73347.6,23.5,-0.1232,0.00013,8.57472]
[1780024176102,38.73,73351.28,23.5,-0.12274,0.00012,8.55286]
[1780024177695,38.74,73351.67,23.5,-0.1227,0.00012,8.55095]
[1780024177795,38.74,73351.67,23.5,-0.12271,0.00012,8.55138]
[1780024180015,38.74,73352.02,23.5,-0.12266,0.00012,8.54928]
[1780024180385,38.74,73351.44,23.5,-0.12274,0.00012,8.55308]
[1780024180724,38.74,73351.44,23.5,-0.12274,0.00012,8.55308]
[1780024181233,38.74,73347.81,23.5,-0.1232,0.00013,8.5749]
[1780024181996,38.74,73347.81,23.5,-0.1232,0.00013,8.5749]
[1780024182118,38.74,73344.03,23.5,-0.12367,0.00013,8.5976]
[1780024182659,38.74,73344.03,23.5,-0.12367,0.00013,8.5976]
[1780024182729,38.74,73344.03,23.5,-0.12367,0.00013,8.5976]
[1780024182756,38.74,73344.89,23.5,-0.12357,0.00013,8.59255]
[1780024186522,38.74,73342.42,23.5,-0.1239,0.00013,8.60831]
[1780024191548,38.75,73339.18,23.5,-0.12433,0.00013,8.62889]
[1780024193219,38.75,73339.06,23.5,-0.12436,0.00013,8.63017]
[1780024193318,38.75,73347.58,23.5,-0.12329,0.00013,8.57947]
[1780024196623,38.75,73353.18,23.5,-0.12261,0.00012,8.54675]
[1780024196716,38.76,73353.17,23.5,-0.12263,0.00012,8.5476]
[1780024197753,38.76,73353.17,23.5,-0.12263,0.00012,8.5476]
[1780024202306,38.76,73352.48,23.5,-0.12272,0.00012,8.5522]
[1780024203236,38.76,73352.39,23.5,-0.12274,0.00012,8.55285]
[1780024203397,38.76,73352.39,23.5,-0.12274,0.00012,8.55285]
[1780024203920,38.76,73345.06,23.5,-0.12365,0.00013,8.59682]
[1780024204298,38.76,73338.05,23.5,-0.12454,0.00013,8.63877]
[1780024206550,38.76,73339.36,23.5,-0.12437,0.00013,8.6309]
[1780024206645,38.76,73340.33,23.5,-0.12425,0.00013,8.62509]
[1780024207388,38.76,73340.33,23.5,-0.12425,0.00013,8.62509]
[1780024207905,38.76,73340.33,23.5,-0.12425,0.00013,8.62509]
[1780024208123,38.76,73340.33,23.5,-0.12425,0.00013,8.62509]
[1780024208002,38.76,73341.05,23.5,-0.12416,0.00013,8.62079]
[1780024209502,38.76,73341.09,23.5,-0.12415,0.00013,8.62055]
[1780024209565,38.76,73341.27,23.5,-0.12413,0.00013,8.61948]
[1780024211476,38.76,73340.77,23.5,-0.12419,0.00013,8.62248]
[1780024212384,38.76,73340.9,23.5,-0.12418,0.00013,8.62196]
[1780024212769,38.76,73340.9,23.5,-0.12418,0.00013,8.62196]
[1780024213548,38.76,73340.87,23.5,-0.12419,0.00013,8.6224]
[1780024216210,38.76,73342.87,23.5,-0.12395,0.00013,8.61092]
[1780024216393,38.76,73342.82,23.5,-0.12396,0.00013,8.6115]
[1780024220776,38.76,73342.28,23.5,-0.12403,0.00013,8.61478]
[1780024221446,38.76,73342.55,23.5,-0.124,0.00013,8.61319]
[1780024223162,38.76,73343.99,23.5,-0.12382,0.00013,8.60459]
[1780024223705,38.76,73343.99,23.5,-0.12382,0.00013,8.60459]
[1780024223747,38.76,73343.99,23.5,-0.12382,0.00013,8.60459]
[1780024223806,38.76,73343.99,23.5,-0.12382,0.00013,8.60489]
[1780024224553,38.76,73343.99,23.5,-0.12382,0.00013,8.60489]
[1780024230764,38.77,73344.18,23.5,-0.12383,0.00013,8.6052]
[1780024230859,38.77,73344.33,23.5,-0.12382,0.00013,8.60488]
[1780024232150,38.77,73344.33,23.5,-0.12382,0.00013,8.60488]
[1780024232574,38.77,73341.54,23.5,-0.1241,0.00013,8.61582]
[1780024232673,38.77,73340.77,23.5,-0.1242,0.00013,8.62046]
[1780024234296,38.77,73340.72,23.5,-0.12421,0.00013,8.62076]
[1780024234470,38.77,73340.72,23.5,-0.12421,0.00013,8.62076]
[1780024236687,38.77,73339.86,23.5,-0.12433,0.00013,8.62642]
[1780024239462,38.77,73340.58,23.5,-0.12425,0.00013,8.62287]
[1780024239555,38.78,73340.67,23.5,-0.12425,0.00013,8.62258]
[1780024241496,38.78,73340.78,23.5,-0.12424,0.00013,8.62218]
[1780024241927,38.78,73339.39,23.5,-0.12441,0.00013,8.63049]
[1780024243620,38.78,73336.15,23.5,-0.12483,0.00013,8.65013]
[1780024243716,38.78,73335.65,23.5,-0.12489,0.00013,8.65333]
[1780024246255,38.78,73336.84,23.5,-0.12474,0.00013,8.64616]
[1780024246265,38.78,73336.84,23.5,-0.12474,0.00013,8.64616]
[1780024246604,38.78,73336.65,23.5,-0.12476,0.00013,8.64725]
[1780024250399,38.78,73339.22,23.5,-0.12445,0.00013,8.6325]
[1780024255668,38.79,73343.7,23.5,-0.12393,0.00013,8.6075]
[1780024260177,38.79,73343.57,23.5,-0.12396,0.00013,8.6091]
[1780024261023,38.79,73343.44,23.5,-0.12398,0.00013,8.61015]
[1780024261125,38.79,73343.29,23.5,-0.124,0.00013,8.61105]
[1780024261456,38.79,73343.29,23.5,-0.124,0.00013,8.61105]
[1780024262157,38.79,73343.29,23.5,-0.124,0.00013,8.61105]
[1780024261710,38.79,73343.95,23.5,-0.12393,0.00013,8.60737]
[1780024262786,38.79,73343.95,23.5,-0.12393,0.00013,8.60737]
[1780024262823,38.79,73344.1,23.5,-0.12391,0.00013,8.60675]
[1780024268226,38.79,73347.1,23.5,-0.12354,0.00013,8.58897]
[1780024269764,38.79,73347.2,23.5,-0.12353,0.00013,8.58838]
[1780024269850,38.79,73347.2,23.5,-0.12353,0.00013,8.58838]
[1780024273716,38.79,73347.6,23.5,-0.12348,0.00013,8.58616]
[1780024274653,38.79,73347.6,23.5,-0.12348,0.00013,8.58626]
[1780024276160,38.79,73347.82,23.5,-0.12346,0.00013,8.58499]
[1780024278419,38.79,73346.82,23.5,-0.12358,0.00013,8.59111]
[1780024279634,38.79,73345.97,23.5,-0.12369,0.00013,8.59623]
[1780024282053,38.79,73346.3,23.5,-0.12365,0.00013,8.59432]
[1780024282133,38.79,73344.91,23.5,-0.12383,0.00013,8.60267]
[1780024284673,38.8,73339.18,23.5,-0.12455,0.00013,8.63721]
[1780024289339,38.8,73335.32,23.5,-0.12505,0.00013,8.66071]
[1780024289914,38.8,73335.57,23.5,-0.12501,0.00013,8.65916]
[1780024290767,38.8,73335.57,23.5,-0.12501,0.00013,8.65916]
[1780024290847,38.8,73335.57,23.5,-0.12501,0.00013,8.65916]
[1780024292726,38.8,73343.66,23.5,-0.12393,0.00013,8.60497]
[1780024292963,38.8,73343.66,23.5,-0.12393,0.00013,8.60497]
[1780024298977,38.8,73344.08,23.5,-0.12388,0.00013,8.60271]
[1780024299330,38.8,73344.08,23.5,-0.12388,0.00013,8.60271]
[1780024304718,38.8,73339.14,23.5,-0.1245,0.00013,8.63243]
[1780024304964,38.8,73339.14,23.5,-0.1245,0.00013,8.63243]
[1780024306208,38.8,73337.27,23.5,-0.12474,0.00013,8.64362]
[1780024306293,38.8,73336.99,23.5,-0.12478,0.00013,8.64528]
[1780024307247,38.8,73336.99,23.5,-0.12478,0.00013,8.64528]
[1780024308539,38.8,73337.05,23.5,-0.12477,0.00013,8.64489]
[1780024309048,38.8,73337.09,23.5,-0.12476,0.00013,8.64464]
[1780024311995,38.8,73338.19,23.5,-0.12463,0.00013,8.63857]
[1780024312978,38.8,73340.34,23.5,-0.12437,0.00013,8.62596]
[1780024313076,38.8,73342.3,23.5,-0.12413,0.00013,8.61452]
[1780024318111,38.8,73342.47,23.5,-0.12411,0.00013,8.6137]
[1780024318734,38.8,73342.47,23.5,-0.12411,0.00013,8.6137]
[1780024320041,38.8,73342.3,23.5,-0.12413,0.00013,8.61475]
[1780024325160,38.8,73338.13,23.5,-0.12466,0.00013,8.63978]
[1780024326038,38.8,73338.13,23.5,-0.12466,0.00013,8.63978]
[1780024331202,38.8,73339.91,23.5,-0.12444,0.00013,8.6292]
[1780024332254,38.8,73339.91,23.5,-0.12444,0.00013,8.6292]
[1780024332361,38.8,73339.88,23.5,-0.12444,0.00013,8.6294]
[1780024338251,38.8,73336.62,23.5,-0.12485,0.00013,8.64891]
[1780024339329,38.8,73336.51,23.5,-0.12486,0.00013,8.64955]
[1780024339526,38.8,73336.51,23.5,-0.12486,0.00013,8.64955]
[1780024340347,38.8,73336.51,23.5,-0.12486,0.00013,8.64955]
[1780024344270,38.8,73336.31,23.5,-0.12489,0.00013,8.6507]
[1780024348399,38.8,73339.54,23.5,-0.12448,0.00013,8.63128]
[1780024350467,38.8,73341.23,23.5,-0.12427,0.00013,8.62121]
[1780024357384,38.8,73341.08,23.5,-0.12423,0.00013,8.61663]
[1780024361307,38.8,73340.8,23.5,-0.12426,0.00013,8.61837]
[1780024366459,38.8,73342.17,23.5,-0.12409,0.00013,8.61041]
[1780024370583,38.81,73341.07,23.5,-0.12424,0.00013,8.61717]
[1780024371329,38.81,73341.6,23.5,-0.12417,0.00013,8.61403]
[1780024371774,38.81,73341.6,23.5,-0.12417,0.00013,8.61403]
[1780024376405,38.81,73342.06,23.5,-0.12412,0.00013,8.61147]
[1780024381557,38.81,73342.7,23.5,-0.12404,0.00013,8.60792]
[1780024386842,38.81,73342.7,23.5,-0.12405,0.00013,8.6081]
[1780024386941,38.81,73342.66,23.5,-0.12405,0.00013,8.60844]
[1780024389185,38.81,73341.69,23.5,-0.12417,0.00013,8.61423]
[1780024389246,38.81,73342.39,23.5,-0.1241,0.00013,8.61065]
[1780024391899,38.81,73345.66,23.5,-0.12369,0.00013,8.59116]
[1780024392178,38.81,73345.66,23.5,-0.12369,0.00013,8.59116]
[1780024393469,38.81,73346.64,23.5,-0.12357,0.00013,8.58544]
[1780024393641,38.81,73347.19,23.5,-0.1235,0.00013,8.58223]
[1780024394555,38.81,73347.19,23.5,-0.1235,0.00013,8.58223]
[1780024395337,38.81,73347.55,23.5,-0.12347,0.00013,8.58043]
[1780024395439,38.81,73347.55,23.5,-0.12347,0.00013,8.58077]
[1780024399373,38.81,73347.33,23.5,-0.12351,0.00013,8.58237]
[1780024403179,38.82,73348.09,23.5,-0.12342,0.00013,8.57812]
[1780024408453,38.82,73347.89,23.5,-0.12345,0.00013,8.57951]
[1780024414790,38.82,73346.01,23.5,-0.12363,0.00013,8.58602]
[1780024419825,38.82,73345.33,23.5,-0.12373,0.00013,8.59063]
[1780024422354,38.82,73345.4,23.5,-0.12372,0.00013,8.5903]
[1780024423815,38.82,73345.26,23.5,-0.12375,0.00013,8.5913]
[1780024428849,38.82,73346.06,23.5,-0.12365,0.00013,8.58695]
[1780024430172,38.82,73345.6,23.5,-0.12371,0.00013,8.58979]
[1780024430868,38.82,73345.65,23.5,-0.12371,0.00013,8.58958]
[1780024430904,38.82,73348.68,23.5,-0.12333,0.00012,8.57158]
[1780024431911,38.82,73357.73,23.5,-0.1222,0.00012,8.51748]
[1780024433210,38.82,73357.73,23.5,-0.1222,0.00012,8.51748]
[1780024439967,38.82,73354.56,23.5,-0.12259,0.00012,8.5359]
[1780024445008,38.82,73354.31,23.5,-0.12261,0.00012,8.53697]
[1780024445910,38.82,73354.31,23.5,-0.12261,0.00012,8.53697]
[1780024447691,38.82,73354.63,23.5,-0.12257,0.00012,8.53489]
[1780024453058,38.82,73350.5,23.5,-0.12307,0.00012,8.55884]
[1780024459101,38.82,73350.95,23.5,-0.12299,0.00012,8.55541]
[1780024461961,38.82,73351.09,23.5,-0.12297,0.00012,8.55445]
[1780024463204,38.81,73351.09,23.5,-0.12297,0.00012,8.55421]
[1780024464356,38.81,73351.09,23.5,-0.12297,0.00012,8.55408]
[1780024475216,38.81,73350.7,23.5,-0.12292,0.00012,8.54918]
[1780024480344,38.81,73350.91,23.5,-0.12288,0.00012,8.54757]
[1780024484564,38.8,73350.96,23.5,-0.12286,0.00012,8.54656]
[1780024485997,38.8,73350.96,23.5,-0.12286,0.00012,8.54656]
[1780024486588,38.8,73350.93,23.5,-0.12286,0.00012,8.5465]
[1780024487612,38.8,73350.56,23.5,-0.12291,0.00012,8.54859]
[1780024497371,38.8,73348.93,23.5,-0.12308,0.00012,8.55708]
[1780024502406,38.8,73349.33,23.5,-0.12302,0.00012,8.55405]
[1780024507441,38.8,73347.94,23.5,-0.12318,0.00012,8.56172]
[1780024512476,38.79,73347.42,23.5,-0.12323,0.00013,8.56417]
[1780024514837,38.79,73347.42,23.5,-0.12323,0.00013,8.56391]
[1780024515285,38.79,73347.42,23.5,-0.12323,0.00013,8.56391]
[1780024515375,38.79,73344.49,23.5,-0.12359,0.00013,8.58126]
[1780024516177,38.79,73344.49,23.5,-0.12359,0.00013,8.58126]
[1780024516273,38.79,73335.28,23.5,-0.12475,0.00013,8.63633]
[1780024517001,38.79,73335.28,23.5,-0.12475,0.00013,8.63633]
[1780024517094,38.79,73332.29,23.5,-0.12513,0.00013,8.6542]
[1780024521901,38.79,73330.44,23.5,-0.12537,0.00013,8.66591]
[1780024522712,38.79,73330.38,23.5,-0.12539,0.00013,8.66669]
[1780024523835,38.79,73329.38,23.5,-0.12552,0.00013,8.67268]
[1780024524317,38.79,73329.38,23.5,-0.12552,0.00013,8.67268]
[1780024525453,38.8,73318.96,23.5,-0.12685,0.00013,8.73564]
[1780024525484,38.8,73318.96,23.5,-0.12685,0.00013,8.73564]
[1780024525819,38.8,73318.96,23.5,-0.12685,0.00013,8.73564]
[1780024526068,38.8,73318.96,23.5,-0.12685,0.00013,8.73564]
[1780024526165,38.8,73318.96,23.5,-0.12685,0.00013,8.73564]
[1780024527073,38.8,73313.13,23.5,-0.1276,0.00013,8.77069]
[1780024527116,38.8,73313.13,23.5,-0.1276,0.00013,8.77069]
[1780024527134,38.8,73313.13,23.5,-0.1276,0.00013,8.77069]
[1780024527184,38.8,73313.13,23.5,-0.1276,0.00013,8.77069]
[1780024527328,38.8,73313.13,23.5,-0.1276,0.00013,8.77069]
[1780024527409,38.8,73304.46,23.5,-0.12871,0.00013,8.82277]
[1780024527870,38.8,73304.46,23.5,-0.12871,0.00013,8.82277]
[1780024527896,38.8,73304.46,23.5,-0.12871,0.00013,8.82277]
[1780024528172,38.8,73294.23,23.5,-0.13003,0.00013,8.88423]
[1780024529597,38.8,73285.47,23.5,-0.13117,0.00013,8.93684]
[1780024535363,38.79,73287.17,23.5,-0.13087,0.00013,8.92018]
[1780024536683,38.79,73286.92,23.5,-0.1309,0.00013,8.9214]
[1780024537366,38.79,73286.92,23.5,-0.1309,0.00013,8.9214]
[1780024537566,38.79,73291.36,23.5,-0.13031,0.00013,8.89439]
[1780024539559,38.79,73300.69,23.5,-0.1291,0.00013,8.83817]
[1780024543002,38.79,73301.84,23.5,-0.12895,0.00013,8.83121]
[1780024548730,38.79,73303.1,23.5,-0.12879,0.00013,8.82365]
[1780024551120,38.79,73302.57,23.5,-0.12886,0.00013,8.82686]
[1780024556628,38.79,73303.74,23.5,-0.12871,0.00013,8.81994]
[1780024558443,38.79,73307.45,23.5,-0.12823,0.00013,8.7977]
[1780024561105,38.79,73312.22,23.5,-0.12762,0.00013,8.76911]
[1780024562550,38.79,73314.92,23.5,-0.12728,0.00013,8.75333]
[1780024563963,38.79,73318.44,23.5,-0.12684,0.00013,8.73234]
[1780024563978,38.79,73318.44,23.5,-0.12684,0.00013,8.73234]
[1780024565377,38.79,73321.21,23.5,-0.12649,0.00013,8.71589]
[1780024567354,38.8,73324.44,23.5,-0.12608,0.00013,8.69671]
[1780024567886,38.8,73324.53,23.5,-0.12608,0.00013,8.69659]
[1780024573905,38.8,73325.45,23.5,-0.12599,0.00013,8.69242]
[1780024578405,38.8,73325.76,23.5,-0.12596,0.00013,8.69124]
[1780024578465,38.81,73325.45,23.5,-0.12601,0.00013,8.69354]
[1780024578740,38.81,73325.45,23.5,-0.12601,0.00013,8.69354]
[1780024579583,38.81,73325.06,23.5,-0.12606,0.00013,8.69588]
[1780024580794,38.81,73325.2,23.5,-0.12604,0.00013,8.69501]
[1780024580953,38.81,73324.98,23.5,-0.12607,0.00013,8.69629]
[1780024582619,38.81,73324.36,23.5,-0.12615,0.00013,8.70023]
[1780024583091,38.81,73324.36,23.5,-0.12615,0.00013,8.70023]
[1780024583137,38.81,73324.36,23.5,-0.12615,0.00013,8.70023]
[1780024583266,38.81,73324.36,23.5,-0.12615,0.00013,8.70023]
[1780024584716,38.81,73320.3,23.5,-0.12668,0.00013,8.72501]
[1780024585972,38.81,73318.91,23.5,-0.12686,0.00013,8.73374]
[1780024586504,38.81,73318.91,23.5,-0.12686,0.00013,8.73374]
[1780024587533,38.81,73307.66,23.5,-0.12831,0.00013,8.80157]
[1780024588770,38.81,73306.97,23.5,-0.1284,0.00013,8.80579]
[1780024590198,38.81,73307.23,23.5,-0.12837,0.00013,8.80429]
[1780024590338,38.81,73307.23,23.5,-0.12837,0.00013,8.80429]
[1780024591985,38.81,73308.33,23.5,-0.12816,0.00013,8.79203]
[1780024597076,38.81,73308.59,23.5,-0.12814,0.00013,8.79095]
[1780024602110,38.81,73308.49,23.5,-0.12816,0.00013,8.79194]
[1780024604287,38.81,73308.07,23.5,-0.12822,0.00013,8.79455]
[1780024610167,38.82,73307.75,23.5,-0.12827,0.00013,8.79698]
[1780024615150,38.82,73308.39,23.5,-0.12819,0.00013,8.79342]
[1780024615151,38.82,73308.39,23.5,-0.12819,0.00013,8.79342]
[1780024624265,38.82,73308.08,23.5,-0.12825,0.00013,8.79598]
[1780024626683,38.82,73308.77,23.5,-0.12816,0.00013,8.79198]
[1780024626951,38.82,73308.77,23.5,-0.12816,0.00013,8.79198]
[1780024627989,38.82,73308.81,23.5,-0.12816,0.00013,8.79181]
[1780024632200,38.82,73307.77,23.5,-0.1283,0.00013,8.79834]
[1780024632820,38.82,73308.83,23.5,-0.12816,0.00013,8.79204]
[1780024635515,38.82,73312.99,23.5,-0.12763,0.00013,8.76723]
[1780024638121,38.82,73314.96,23.5,-0.12739,0.00013,8.75575]
[1780024641249,38.82,73315.26,23.5,-0.12736,0.00013,8.75432]
[1780024641453,38.82,73315.26,23.5,-0.12736,0.00013,8.75432]
[1780024642307,38.83,73315.41,23.5,-0.12734,0.00013,8.75355]
[1780024646859,38.83,73315.62,23.5,-0.12733,0.00013,8.75293]
[1780024646864,38.83,73315.62,23.5,-0.12733,0.00013,8.75293]
[1780024646953,38.83,73315.62,23.5,-0.12733,0.00013,8.75293]
[1780024647427,38.83,73317.41,23.5,-0.1271,0.00013,8.74232]
[1780024648329,38.83,73317.41,23.5,-0.1271,0.00013,8.74232]
[1780024648434,38.83,73319.33,23.5,-0.12685,0.00013,8.7307]
[1780024653597,38.83,73319.53,23.5,-0.12677,0.00013,8.72438]
[1780024654395,38.83,73319.81,23.5,-0.12674,0.00013,8.72288]
[1780024656348,38.83,73319.12,23.5,-0.12683,0.00013,8.72712]
[1780024656490,38.83,73318.44,23.5,-0.12692,0.00013,8.73137]
[1780024659325,38.83,73316.59,23.5,-0.12716,0.00013,8.74228]
[1780024659975,38.83,73316.64,23.5,-0.12715,0.00013,8.74188]
[1780024660352,38.83,73316.64,23.5,-0.12715,0.00013,8.74188]
[1780024660518,38.83,73316.82,23.5,-0.12712,0.00013,8.7407]
[1780024665553,38.83,73316.76,23.5,-0.12715,0.00013,8.74184]
[1780024666166,38.83,73316.76,23.5,-0.12715,0.00013,8.74184]
[1780024668474,38.83,73317.27,23.5,-0.12709,0.00013,8.73909]
[1780024669299,38.83,73317.9,23.5,-0.12701,0.00013,8.73548]
[1780024671029,38.84,73318.86,23.5,-0.12689,0.00013,8.72994]
[1780024671225,38.84,73318.86,23.5,-0.12689,0.00013,8.72994]
[1780024671595,38.84,73318.76,23.5,-0.12691,0.00013,8.73072]
[1780024676693,38.83,73318.7,23.5,-0.12691,0.00013,8.73075]
[1780024676773,38.83,73318.29,23.5,-0.12696,0.00013,8.73314]
[1780024682672,38.84,73318.79,23.5,-0.1269,0.00013,8.73043]
[1780024692742,38.84,73317.93,23.5,-0.12702,0.00013,8.73612]
[1780024694569,38.84,73317.93,23.5,-0.12702,0.00013,8.73612]
[1780024694756,38.84,73318.03,23.5,-0.12701,0.00013,8.73559]
[1780024696269,38.84,73318.03,23.5,-0.12701,0.00013,8.73559]
[1780024696473,38.84,73318.03,23.5,-0.12701,0.00013,8.73559]
[1780024698560,38.84,73320.64,23.5,-0.12667,0.00013,8.71971]
[1780024699176,38.84,73321.61,23.5,-0.12655,0.00013,8.7139]
[1780024699349,38.84,73321.61,23.5,-0.12655,0.00013,8.7139]
[1780024699601,38.84,73321.61,23.5,-0.12655,0.00013,8.7139]
[1780024702812,38.84,73328.89,23.5,-0.12562,0.00013,8.67014]
[1780024707755,38.84,73329.0,23.5,-0.12561,0.00013,8.6695]
[1780024707875,38.84,73329.0,23.5,-0.12561,0.00013,8.6695]
[1780024709191,38.84,73329.24,23.5,-0.12558,0.00013,8.66808]
[1780024710392,38.84,73328.56,23.5,-0.12566,0.00013,8.67215]
[1780024710609,38.84,73328.56,23.5,-0.12566,0.00013,8.67215]
[1780024713109,38.84,73329.52,23.5,-0.12548,0.00013,8.66066]
[1780024713133,38.84,73329.2,23.5,-0.12552,0.00013,8.66259]
[1780024713893,38.84,73318.16,23.5,-0.12692,0.00013,8.72872]
[1780024715024,38.84,73318.16,23.5,-0.12692,0.00013,8.72872]
[1780024715129,38.84,73318.16,23.5,-0.12692,0.00013,8.72872]
[1780024715219,38.84,73318.16,23.5,-0.12692,0.00013,8.72872]
[1780024717703,38.84,73310.16,23.5,-0.12795,0.00013,8.77676]
[1780024718119,38.84,73310.16,23.5,-0.12795,0.00013,8.77676]
[1780024718140,38.84,73310.16,23.5,-0.12795,0.00013,8.77676]
[1780024719434,38.84,73310.33,23.5,-0.12793,0.00013,8.77582]
[1780024720337,38.84,73308.32,23.5,-0.12819,0.00013,8.78797]
[1780024721735,38.84,73308.43,23.5,-0.12817,0.00013,8.78739]
[1780024721804,38.84,73308.43,23.5,-0.12817,0.00013,8.78739]
[1780024722331,38.84,73308.43,23.5,-0.12817,0.00013,8.78739]
[1780024722361,38.84,73308.43,23.5,-0.12817,0.00013,8.78739]
[1780024722475,38.84,73308.43,23.5,-0.12817,0.00013,8.78739]
[1780024722515,38.84,73308.43,23.5,-0.12817,0.00013,8.78739]
[1780024723977,38.84,73315.49,23.5,-0.12727,0.00013,8.74521]
[1780024726836,38.84,73319.51,23.5,-0.12677,0.00013,8.72152]
[1780024726890,38.84,73319.51,23.5,-0.12677,0.00013,8.72152]
[1780024732019,38.84,73318.55,23.5,-0.12691,0.00013,8.72832]
[1780024734048,38.84,73319.05,23.5,-0.12685,0.00013,8.7255]
[1780024740076,38.85,73319.28,23.5,-0.12685,0.00013,8.72539]
[1780024745111,38.85,73318.52,23.5,-0.12696,0.00013,8.73082]
[1780024749351,38.85,73319.24,23.5,-0.12688,0.00013,8.72699]
[1780024756193,38.86,73319.13,23.5,-0.12693,0.00013,8.72905]
[1780024756762,38.86,73319.13,23.5,-0.12693,0.00013,8.72905]
[1780024758670,38.86,73316.41,23.5,-0.12728,0.00013,8.7455]
[1780024760356,38.86,73317.07,23.5,-0.12719,0.00013,8.74166]
[1780024766263,38.86,73311.14,23.5,-0.12797,0.00013,8.77777]
[1780024771298,38.86,73311.31,23.5,-0.12788,0.00013,8.77131]
[1780024776333,38.86,73311.51,23.5,-0.12786,0.00013,8.77046]
[1780024777019,38.86,73311.51,23.5,-0.12786,0.00013,8.77046]
[1780024777023,38.86,73311.51,23.5,-0.12786,0.00013,8.77046]
[1780024782375,38.86,73311.9,23.5,-0.12782,0.00013,8.76855]
[1780024786412,38.87,73317.88,23.5,-0.12706,0.00013,8.733]
[1780024786506,38.87,73317.88,23.5,-0.12707,0.00013,8.73312]
[1780024787064,38.87,73317.88,23.5,-0.12707,0.00013,8.73312]
[1780024790465,38.86,73320.81,23.5,-0.12668,0.00013,8.71519]
[1780024790689,38.86,73320.81,23.5,-0.12668,0.00013,8.71519]
[1780024791761,38.86,73325.04,23.5,-0.12614,0.00013,8.68968]
[1780024792445,38.86,73326.53,23.5,-0.12596,0.00013,8.68095]
[1780024795241,38.87,73326.58,23.5,-0.12595,0.00013,8.68085]
[1780024795466,38.87,73327.45,23.5,-0.12585,0.00013,8.67605]
[1780024797512,38.87,73329.9,23.5,-0.12554,0.00013,8.66135]
[1780024797753,38.87,73330.85,23.5,-0.12542,0.00013,8.65565]
[1780024798394,38.87,73330.85,23.5,-0.12542,0.00013,8.65565]
[1780024798487,38.87,73330.82,23.5,-0.12542,0.00013,8.65581]
[1780024799699,38.87,73330.82,23.5,-0.12542,0.00013,8.65581]
[1780024800501,38.87,73331.73,23.5,-0.12531,0.00013,8.65061]
[1780024803318,38.87,73332.13,23.5,-0.12526,0.00013,8.64822]
[1780024804773,38.87,73332.19,23.5,-0.12526,0.00013,8.64787]
[1780024810571,38.87,73332.03,23.5,-0.12528,0.00013,8.64886]
[1780024812610,38.87,73332.12,23.5,-0.12527,0.00013,8.64833]
[1780024816479,38.87,73331.24,23.5,-0.12538,0.00013,8.65364]
[1780024817374,38.87,73327.74,23.5,-0.12582,0.00013,8.67458]
[1780024817507,38.87,73327.74,23.5,-0.12582,0.00013,8.67458]
[1780024822657,38.87,73329.25,23.5,-0.12563,0.00013,8.66539]
[1780024823737,38.87,73329.25,23.5,-0.12563,0.00013,8.66539]
[1780024825408,38.87,73329.16,23.5,-0.12564,0.00013,8.66591]
[1780024826879,38.87,73329.16,23.5,-0.12564,0.00013,8.6659]
[1780024828404,38.87,73329.16,23.5,-0.12564,0.00013,8.66588]
[1780024829887,38.87,73328.54,23.5,-0.12571,0.00013,8.66956]
[1780024833729,38.87,73329.0,23.5,-0.12559,0.00013,8.661]
[1780024839778,38.87,73328.76,23.5,-0.12562,0.00013,8.6624]
[1780024840881,38.87,73330.52,23.5,-0.1254,0.00013,8.65187]
[1780024846827,38.87,73329.83,23.5,-0.12548,0.00013,8.65605]
[1780024851862,38.87,73330.3,23.5,-0.12542,0.00013,8.65328]
[1780024856897,38.87,73331.03,23.5,-0.12533,0.00013,8.64903]
[1780024859325,38.87,73331.29,23.5,-0.1253,0.00013,8.64749]
[1780024862057,38.87,73330.97,23.5,-0.12534,0.00013,8.64945]
[1780024862612,38.87,73330.97,23.5,-0.12534,0.00013,8.64945]
[1780024862705,38.87,73328.12,23.5,-0.12571,0.00013,8.66662]
[1780024865711,38.87,73325.4,23.5,-0.12605,0.00013,8.68298]
[1780024866507,38.87,73326.46,23.5,-0.12592,0.00013,8.67683]
[1780024866563,38.87,73326.32,23.5,-0.12594,0.00013,8.67776]
[1780024868484,38.87,73326.51,23.5,-0.12592,0.00013,8.67662]
[1780024869447,38.87,73326.4,23.5,-0.12593,0.00013,8.67721]
[1780024869548,38.87,73328.21,23.5,-0.1257,0.00013,8.66636]
[1780024871243,38.87,73326.14,23.5,-0.12596,0.00013,8.67874]
[1780024871755,38.87,73326.14,23.5,-0.12596,0.00013,8.67874]
[1780024871344,38.87,73326.73,23.5,-0.1259,0.00013,8.67565]
[1780024872012,38.87,73326.67,23.5,-0.12591,0.00013,8.67601]
[1780024876754,38.87,73326.87,23.5,-0.12589,0.00013,8.67525]
[1780024878450,38.87,73327.26,23.5,-0.12585,0.00013,8.67358]
[1780024878831,38.88,73327.26,23.5,-0.12586,0.00013,8.67402]
[1780024882632,38.88,73327.25,23.5,-0.12586,0.00013,8.67401]
[1780024882684,38.88,73327.25,23.5,-0.12586,0.00013,8.67401]
[1780024889123,38.87,73326.8,23.5,-0.12591,0.00013,8.67642]
[1780024891662,38.87,73326.7,23.5,-0.12593,0.00013,8.67697]
[1780024891764,38.87,73326.7,23.5,-0.12586,0.00013,8.67112]
[1780024894069,38.87,73326.7,23.5,-0.12586,0.00013,8.67112]
[1780024894816,38.88,73326.7,23.5,-0.12587,0.00013,8.67152]
[1780024898026,38.88,73326.7,23.5,-0.12587,0.00013,8.67152]
[1780024898127,38.88,73326.7,23.5,-0.12586,0.00013,8.67141]
[1780024900649,38.88,73326.7,23.5,-0.12586,0.00013,8.67141]
[1780024900750,38.88,73326.7,23.5,-0.12588,0.00013,8.67206]
[1780024901571,38.88,73326.7,23.5,-0.12588,0.00013,8.67206]
[1780024901673,38.88,73326.7,23.5,-0.12588,0.00013,8.67202]
[1780024907252,38.88,73326.26,23.5,-0.12595,0.00013,8.67573]
[1780024912287,38.88,73327.02,23.5,-0.12588,0.00013,8.67224]
[1780024914754,38.89,73326.96,23.5,-0.12589,0.00013,8.67281]
[1780024921242,38.89,73326.91,23.5,-0.12591,0.00013,8.67354]
[1780024921772,38.89,73326.91,23.5,-0.12591,0.00013,8.67354]
[1780024922845,38.89,73326.58,23.5,-0.12598,0.00013,8.67699]
[1780024928907,38.9,73321.05,23.5,-0.12671,0.00013,8.71117]
[1780024929449,38.9,73321.05,23.5,-0.12671,0.00013,8.71117]
[1780024931214,38.9,73320.36,23.5,-0.1268,0.00013,8.71558]
[1780024933079,38.9,73314.21,23.5,-0.12759,0.00013,8.75267]
[1780024933861,38.9,73314.21,23.5,-0.12759,0.00013,8.75267]
[1780024936295,38.9,73307.02,23.5,-0.12852,0.00013,8.79595]
[1780024942499,38.9,73306.66,23.5,-0.12857,0.00013,8.79828]
[1780024947534,38.9,73306.78,23.5,-0.12856,0.00013,8.79765]
[1780024949721,38.9,73304.91,23.5,-0.1288,0.00013,8.80889]
[1780024954643,38.9,73302.74,23.5,-0.12901,0.00013,8.81607]
[1780024956995,38.9,73301.32,23.5,-0.12919,0.00013,8.82455]
[1780024959682,38.9,73301.36,23.5,-0.12918,0.00013,8.82425]
[1780024965350,38.9,73303.72,23.5,-0.12888,0.00013,8.80996]
[1780024965915,38.9,73303.72,23.5,-0.12888,0.00013,8.80996]
[1780024974967,38.9,73304.25,23.5,-0.12881,0.00013,8.80667]
[1780024981772,38.9,73304.14,23.5,-0.12882,0.00013,8.80725]
[1780024985300,38.9,73304.98,23.5,-0.12871,0.00013,8.80221]
[1780024985536,38.9,73304.98,23.5,-0.12871,0.00013,8.80221]
[1780024985576,38.9,73304.98,23.5,-0.12871,0.00013,8.80221]
[1780024985622,38.9,73304.98,23.5,-0.12871,0.00013,8.80221]
[1780024985970,38.9,73311.29,23.5,-0.1279,0.00013,8.76439]
[1780024985994,38.9,73311.29,23.5,-0.1279,0.00013,8.76439]
[1780024986807,38.9,73313.8,23.5,-0.12757,0.00013,8.74916]
[1780024987101,38.9,73313.8,23.5,-0.12757,0.00013,8.74916]
[1780024987813,38.9,73315.7,23.5,-0.12733,0.00013,8.73787]
[1780024988031,38.9,73315.7,23.5,-0.12733,0.00013,8.73787]
[1780024988034,38.9,73315.7,23.5,-0.12733,0.00013,8.73787]
[1780024991747,38.9,73315.18,23.5,-0.1274,0.00013,8.74129]
[1780024993298,38.9,73313.43,23.5,-0.12763,0.00013,8.75195]
[1780024993309,38.9,73313.43,23.5,-0.12763,0.00013,8.75195]
[1780024999898,38.9,73314.68,23.5,-0.12748,0.00013,8.74506]
[1780025003246,38.9,73314.42,23.5,-0.12752,0.00013,8.74688]
[1780025007567,38.9,73314.3,23.5,-0.12755,0.00013,8.74794]
[1780025007902,38.9,73314.3,23.5,-0.12755,0.00013,8.74794]
[1780025009164,38.9,73303.58,23.5,-0.12893,0.00013,8.8123]
[1780025009434,38.9,73303.58,23.5,-0.12893,0.00013,8.8123]
[1780025015008,38.9,73304.87,23.5,-0.12869,0.00013,8.79877]
[1780025017047,38.9,73304.9,23.5,-0.12869,0.00013,8.79859]
[1780025018656,38.9,73306.63,23.5,-0.12846,0.00013,8.78822]
[1780025021820,38.9,73310.63,23.5,-0.12795,0.00013,8.76439]
[1780025023884,38.9,73309.13,23.5,-0.12815,0.00013,8.77349]
[1780025029111,38.91,73309.83,23.5,-0.12806,0.00013,8.76959]
[1780025034146,38.91,73310.13,23.5,-0.12803,0.00013,8.76809]
[1780025040189,38.91,73311.13,23.5,-0.12791,0.00013,8.76252]
[1780025041101,38.91,73311.13,23.5,-0.12791,0.00013,8.76252]
[1780025041196,38.91,73311.03,23.5,-0.12793,0.00013,8.76319]
[1780025042973,38.91,73311.03,23.5,-0.12793,0.00013,8.76319]
[1780025043554,38.91,73310.95,23.5,-0.12793,0.00013,8.76348]
[1780025043654,38.91,73313.49,23.5,-0.1276,0.00013,8.74793]
[1780025044412,38.91,73313.49,23.5,-0.1276,0.00013,8.74793]
[1780025044418,38.91,73313.49,23.5,-0.1276,0.00013,8.74793]
[1780025044517,38.91,73313.58,23.5,-0.12759,0.00013,8.74748]
[1780025048131,38.91,73313.91,23.5,-0.12754,0.00013,8.74519]
[1780025048368,38.91,73313.91,23.5,-0.12754,0.00013,8.74519]
[1780025048680,38.91,73313.91,23.5,-0.12754,0.00013,8.74519]
[1780025048686,38.91,73313.91,23.5,-0.12754,0.00013,8.74519]
[1780025049537,38.9,73313.86,23.5,-0.12754,0.00013,8.74518]
[1780025049627,38.9,73310.36,23.5,-0.12799,0.00013,8.76596]
[1780025052792,38.9,73311.62,23.5,-0.12783,0.00013,8.75849]
[1780025054186,38.9,73311.25,23.5,-0.12788,0.00013,8.76085]
[1780025061059,38.91,73311.35,23.5,-0.12787,0.00013,8.7604]
[1780025066388,38.91,73311.14,23.5,-0.12791,0.00013,8.76237]
[1780025066630,38.91,73311.9,23.5,-0.12781,0.00013,8.75794]
[1780025072960,38.91,73311.37,23.5,-0.1278,0.00013,8.75459]
[1780025072984,38.91,73311.37,23.5,-0.1278,0.00013,8.75459]
[1780025073262,38.91,73311.33,23.5,-0.1278,0.00013,8.75464]
[1780025075500,38.9,73309.67,23.5,-0.12801,0.00013,8.76422]
[1780025077313,38.9,73307.6,23.5,-0.12826,0.00013,8.77623]
[1780025077414,38.9,73307.6,23.5,-0.12826,0.00013,8.77603]
[1780025082483,38.9,73307.66,23.5,-0.12826,0.00013,8.77583]
[1780025085155,38.9,73308.03,23.5,-0.12821,0.00013,8.77373]
[1780025086394,38.9,73307.99,23.5,-0.12822,0.00013,8.77401]
[1780025086511,38.9,73307.93,23.5,-0.12822,0.00013,8.7744]
[1780025088055,38.9,73307.93,23.5,-0.12822,0.00013,8.7744]
[1780025088146,38.9,73307.93,23.5,-0.12822,0.00013,8.77419]
[1780025093607,38.9,73307.99,23.5,-0.12821,0.00013,8.77394]
[1780025093675,38.9,73308.16,23.5,-0.1282,0.00013,8.77304]
[1780025095434,38.9,73308.7,23.5,-0.12812,0.00013,8.7696]
[1780025095535,38.9,73308.7,23.5,-0.12812,0.00013,8.76939]
[1780025097071,38.9,73308.7,23.5,-0.12812,0.00013,8.76939]
[1780025097589,38.9,73309.55,23.5,-0.128,0.00013,8.76414]
[1780025102624,38.9,73308.42,23.5,-0.12813,0.00013,8.76991]
[1780025103369,38.9,73308.42,23.5,-0.12813,0.00013,8.76991]
[1780025104951,38.9,73312.53,23.5,-0.1276,0.00013,8.74507]
[1780025105704,38.9,73314.1,23.5,-0.12739,0.00013,8.7355]
[1780025106657,38.9,73313.58,23.5,-0.12746,0.00013,8.73845]
[1780025106887,38.89,73313.62,23.5,-0.12745,0.00013,8.73805]
[1780025108439,38.9,73314.57,23.5,-0.12733,0.00013,8.73245]
[1780025108668,38.9,73314.7,23.5,-0.12731,0.00013,8.73178]
[1780025109269,38.9,73314.7,23.5,-0.12731,0.00013,8.73178]
[1780025109673,38.9,73315.51,23.5,-0.12721,0.00013,8.72703]
[1780025113604,38.9,73316.07,23.5,-0.12715,0.00013,8.724]
[1780025113702,38.9,73315.57,23.5,-0.12721,0.00013,8.7271]
[1780025116564,38.9,73316.59,23.5,-0.12708,0.00013,8.72072]
[1780025117236,38.9,73316.04,23.5,-0.12714,0.00013,8.72387]
[1780025117257,38.9,73316.04,23.5,-0.12714,0.00013,8.72387]
[1780025119534,38.9,73315.6,23.5,-0.12719,0.00013,8.72623]
[1780025119744,38.89,73315.53,23.5,-0.1272,0.00013,8.7265]
[1780025120343,38.89,73315.53,23.5,-0.1272,0.00013,8.7265]
[1780025120563,38.89,73315.53,23.5,-0.1272,0.00013,8.7265]
[1780025120751,38.89,73313.78,23.5,-0.12742,0.00013,8.73684]
[1780025121598,38.89,73313.78,23.5,-0.12742,0.00013,8.73684]
[1780025121758,38.89,73311.79,23.5,-0.12767,0.00013,8.7486]
[1780025126793,38.89,73309.34,23.5,-0.12799,0.00013,8.76362]
[1780025127276,38.89,73309.34,23.5,-0.12799,0.00013,8.76362]
[1780025129948,38.9,73309.18,23.5,-0.12802,0.00013,8.76469]
[1780025129950,38.9,73309.18,23.5,-0.12802,0.00013,8.76469]
[1780025129960,38.9,73309.18,23.5,-0.12802,0.00013,8.76469]
[1780025130358,38.9,73304.01,23.5,-0.12868,0.00013,8.79574]
[1780025131147,38.9,73300.85,23.5,-0.12909,0.00013,8.8147]
[1780025132797,38.9,73299.37,23.5,-0.12922,0.00013,8.81777]
[1780025137989,38.89,73296.09,23.5,-0.12964,0.00013,8.83727]
[1780025143912,38.89,73296.65,23.5,-0.12956,0.00013,8.8336]
[1780025144802,38.89,73296.65,23.5,-0.12956,0.00013,8.8336]
[1780025145704,38.89,73301.13,23.5,-0.12898,0.00013,8.80668]
[1780025148222,38.89,73303.42,23.5,-0.12868,0.00013,8.793]
[1780025150068,38.89,73304.29,23.5,-0.12857,0.00013,8.78781]
[1780025153152,38.89,73309.4,23.5,-0.12792,0.00013,8.75745]
[1780025153728,38.89,73309.4,23.5,-0.12792,0.00013,8.75745]
[1780025160969,38.9,73308.03,23.5,-0.1281,0.00013,8.76614]
[1780025161054,38.9,73308.03,23.5,-0.1281,0.00013,8.76614]
[1780025162746,38.9,73303.35,23.5,-0.12871,0.00013,8.79441]
[1780025163591,38.9,73302.96,23.5,-0.12876,0.00013,8.79678]
[1780025169092,38.9,73303.39,23.5,-0.12871,0.00013,8.79437]
[1780025176141,38.9,73303.69,23.5,-0.12868,0.00013,8.79283]
[1780025178872,38.9,73305.65,23.5,-0.12843,0.00013,8.78115]
[1780025182691,38.9,73306.13,23.5,-0.12837,0.00013,8.77846]
[1780025182698,38.9,73306.13,23.5,-0.12837,0.00013,8.77846]
[1780025187694,38.9,73306.13,23.5,-0.12837,0.00013,8.77858]
[1780025190446,38.9,73306.06,23.5,-0.12839,0.00013,8.77935]
[1780025194594,38.9,73307.28,23.5,-0.12817,0.00013,8.76651]
[1780025194600,38.9,73307.28,23.5,-0.12817,0.00013,8.76651]
[1780025194603,38.9,73308.07,23.5,-0.12807,0.00013,8.76185]
[1780025197049,38.9,73310.79,23.5,-0.12772,0.00013,8.74564]
[1780025197510,38.9,73312.16,23.5,-0.12754,0.00013,8.73715]
[1780025199579,38.9,73312.81,23.5,-0.12745,0.00013,8.73313]
[1780025205344,38.9,73309.04,23.5,-0.12791,0.00013,8.75468]
[1780025206418,38.9,73309.04,23.5,-0.12791,0.00013,8.75468]
[1780025207466,38.9,73309.04,23.5,-0.12791,0.00013,8.75452]
[1780025207554,38.9,73308.41,23.5,-0.12799,0.00013,8.75813]
[1780025212605,38.9,73308.96,23.5,-0.12792,0.00013,8.75492]
[1780025213283,38.9,73309.33,23.5,-0.12788,0.00013,8.75288]
[1780025213402,38.9,73310.41,23.5,-0.12774,0.00013,8.74641]
[1780025214553,38.9,73310.41,23.5,-0.12774,0.00013,8.74641]
[1780025214642,38.9,73308.79,23.5,-0.12794,0.00013,8.75596]
[1780025218225,38.9,73308.04,23.5,-0.12804,0.00013,8.76043]
[1780025223767,38.9,73313.02,23.5,-0.12741,0.00013,8.73113]
[1780025226691,38.9,73312.18,23.5,-0.12752,0.00013,8.73651]
[1780025226793,38.9,73312.64,23.5,-0.12747,0.00013,8.73398]
[1780025228123,38.9,73312.64,23.5,-0.12747,0.00013,8.73398]
[1780025228224,38.9,73312.68,23.5,-0.12746,0.00013,8.73359]
[1780025228973,38.9,73312.68,23.5,-0.12746,0.00013,8.73359]
[1780025229074,38.9,73312.43,23.5,-0.1275,0.00013,8.7352]
[1780025229573,38.9,73312.43,23.5,-0.1275,0.00013,8.7352]
[1780025229657,38.9,73311.14,23.5,-0.12766,0.00013,8.74293]
[1780025230471,38.9,73311.14,23.5,-0.12766,0.00013,8.74293]
[1780025230520,38.9,73310.25,23.5,-0.12777,0.00013,8.74812]
[1780025232259,38.9,73309.67,23.5,-0.12784,0.00013,8.75144]
[1780025232742,38.9,73309.67,23.5,-0.12784,0.00013,8.75144]
[1780025232762,38.9,73309.63,23.5,-0.12785,0.00013,8.7516]
[1780025238577,38.9,73308.6,23.5,-0.12799,0.00013,8.75816]
[1780025243611,38.9,73308.37,23.5,-0.12803,0.00013,8.75992]
[1780025246641,38.9,73307.79,23.5,-0.1281,0.00013,8.76353]
[1780025246757,38.9,73307.79,23.5,-0.1281,0.00013,8.76353]
[1780025246854,38.9,73307.82,23.5,-0.1281,0.00013,8.76348]
[1780025247415,38.9,73307.82,23.5,-0.1281,0.00013,8.76348]
[1780025247640,38.9,73307.85,23.5,-0.1281,0.00013,8.7633]
[1780025248784,38.9,73307.85,23.5,-0.1281,0.00013,8.7633]
[1780025248885,38.9,73307.91,23.5,-0.12809,0.00013,8.76307]
[1780025249563,38.9,73307.91,23.5,-0.12809,0.00013,8.76307]
[1780025249825,38.9,73307.91,23.5,-0.12809,0.00013,8.76307]
[1780025250000,38.9,73307.91,23.5,-0.12809,0.00013,8.76307]
[1780025250038,38.9,73307.91,23.5,-0.12809,0.00013,8.76289]
[1780025250661,38.9,73299.46,23.5,-0.12918,0.00013,8.81355]
[1780025251474,38.9,73299.46,23.5,-0.12918,0.00013,8.81355]
[1780025253107,38.9,73296.95,23.5,-0.12944,0.00013,8.82287]
[1780025253109,38.9,73296.95,23.5,-0.12944,0.00013,8.82287]
[1780025253208,38.9,73294.8,23.5,-0.12972,0.00013,8.83574]
[1780025253945,38.9,73294.8,23.5,-0.12972,0.00013,8.83574]
[1780025254040,38.9,73294.73,23.5,-0.12972,0.00013,8.83587]
[1780025257153,38.9,73295.16,23.5,-0.12966,0.00013,8.8332]
[1780025257254,38.9,73295.28,23.5,-0.12964,0.00013,8.83244]
[1780025261369,38.9,73295.19,23.5,-0.12963,0.00013,8.83181]
[1780025266364,38.89,73294.99,23.5,-0.12963,0.00013,8.83153]
[1780025266550,38.89,73294.99,23.5,-0.12963,0.00013,8.83153]
[1780025273822,38.88,73295.31,23.5,-0.12954,0.00013,8.8273]
[1780025278857,38.88,73295.25,23.5,-0.12951,0.00013,8.82624]
[1780025283892,38.87,73295.59,23.5,-0.12944,0.00013,8.82278]
[1780025287872,38.87,73295.66,23.5,-0.12941,0.00013,8.82151]
[1780025293962,38.86,73295.66,23.5,-0.12937,0.00013,8.81954]
[1780025294423,38.86,73295.66,23.5,-0.12937,0.00013,8.81954]
[1780025300011,38.86,73295.69,23.5,-0.12933,0.00013,8.81768]
[1780025304204,38.86,73295.42,23.5,-0.12935,0.00013,8.81874]
[1780025304597,38.85,73294.09,23.5,-0.12952,0.00013,8.82617]
[1780025310076,38.85,73294.42,23.5,-0.12943,0.00013,8.82242]
[1780025317125,38.84,73295.87,23.5,-0.12914,0.00013,8.806]
[1780025325181,38.83,73295.61,23.5,-0.12913,0.00013,8.80544]
[1780025330216,38.83,73295.86,23.5,-0.12907,0.00013,8.80261]
[1780025335251,38.82,73295.57,23.5,-0.12908,0.00013,8.80303]
[1780025340286,38.82,73295.81,23.5,-0.12902,0.00013,8.80028]
[1780025345321,38.81,73295.55,23.5,-0.12902,0.00013,8.80052]
[1780025349705,38.81,73296.37,23.5,-0.1289,0.00013,8.79482]
[1780025355391,38.81,73295.96,23.5,-0.12892,0.00013,8.7955]
[1780025356683,38.81,73295.96,23.5,-0.12892,0.00013,8.7955]
[1780025356795,38.81,73295.96,23.5,-0.12892,0.00013,8.7955]
[1780025360181,38.8,73295.87,23.5,-0.12891,0.00013,8.79528]
[1780025365461,38.8,73296.11,23.5,-0.12884,0.00013,8.79211]
[1780025371503,38.79,73296.32,23.5,-0.12872,0.00013,8.78357]
[1780025383587,38.78,73296.52,23.5,-0.12863,0.00013,8.77951]
[1780025388622,38.78,73296.37,23.5,-0.12863,0.00013,8.77927]
[1780025394664,38.77,73296.78,23.5,-0.12854,0.00013,8.77545]
[1780025401713,38.77,73296.54,23.5,-0.12854,0.00013,8.77537]
[1780025404565,38.77,73298.88,23.5,-0.12823,0.00013,8.76085]
[1780025404741,38.77,73298.88,23.5,-0.12823,0.00013,8.76085]
[1780025406231,38.77,73299.1,23.5,-0.1282,0.00013,8.75932]
[1780025406292,38.77,73299.1,23.5,-0.1282,0.00013,8.75932]
[1780025406690,38.76,73299.63,23.5,-0.12812,0.00013,8.75574]
[1780025407823,38.76,73304.34,23.5,-0.12751,0.00013,8.72742]
[1780025408708,38.76,73305.64,23.5,-0.12734,0.00013,8.71927]
[1780025408878,38.76,73305.64,23.5,-0.12734,0.00013,8.71927]
[1780025408964,38.76,73306.84,23.5,-0.12718,0.00013,8.71192]
[1780025410568,38.76,73306.77,23.5,-0.12719,0.00013,8.71234]
[1780025413022,38.76,73307.8,23.5,-0.12706,0.00013,8.70641]
[1780025413825,38.76,73307.8,23.5,-0.12707,0.00013,8.70667]
[1780025414208,38.76,73307.8,23.5,-0.12707,0.00013,8.70667]
[1780025414290,38.76,73307.56,23.5,-0.1271,0.00013,8.70825]
[1780025419840,38.76,73308.5,23.5,-0.12697,0.00013,8.70205]
[1780025424557,38.76,73308.5,23.5,-0.12697,0.00013,8.70205]
[1780025429910,38.76,73308.22,23.5,-0.12698,0.00013,8.70259]
[1780025435952,38.76,73307.7,23.5,-0.12697,0.00013,8.69934]
[1780025440987,38.76,73306.84,23.5,-0.12707,0.00013,8.70402]
[1780025446023,38.75,73299.26,23.5,-0.12804,0.00013,8.74906]
[1780025453072,38.75,73298.84,23.5,-0.12807,0.00013,8.75048]
[1780025457662,38.75,73298.9,23.5,-0.12806,0.00013,8.74996]
[1780025457996,38.75,73298.9,23.5,-0.12806,0.00013,8.74996]
[1780025458098,38.75,73298.9,23.5,-0.12805,0.00013,8.74961]
[1780025460231,38.75,73298.62,23.5,-0.12809,0.00013,8.7514]
[1780025460731,38.75,73297.22,23.5,-0.12827,0.00013,8.75992]
[1780025461128,38.75,73290.11,23.5,-0.12919,0.00013,8.80281]
[1780025462534,38.75,73288.48,23.5,-0.12941,0.00013,8.81266]
[1780025462584,38.75,73288.48,23.5,-0.12941,0.00013,8.81266]
[1780025463433,38.75,73288.48,23.5,-0.12941,0.00013,8.81266]
[1780025467346,38.75,73287.7,23.5,-0.12951,0.00013,8.81725]
[1780025467354,38.75,73287.7,23.5,-0.12951,0.00013,8.81725]
[1780025467555,38.75,73285.06,23.5,-0.12985,0.00013,8.83317]
[1780025468089,38.75,73285.06,23.5,-0.12985,0.00013,8.83317]
[1780025468434,38.75,73285.06,23.5,-0.12985,0.00013,8.83317]
[1780025468178,38.75,73274.79,23.5,-0.1312,0.00013,8.89511]
[1780025469389,38.75,73267.97,23.5,-0.13209,0.00013,8.93619]
[1780025469652,38.75,73267.97,23.5,-0.13209,0.00013,8.93619]
[1780025469687,38.75,73267.97,23.5,-0.13209,0.00013,8.93619]
[1780025470865,38.75,73262.34,23.5,-0.13283,0.00013,8.97005]
[1780025471797,38.75,73262.57,23.5,-0.1328,0.00013,8.96845]
[1780025474220,38.74,73274.28,23.5,-0.13124,0.00013,8.89708]
[1780025475174,38.74,73274.28,23.5,-0.13124,0.00013,8.89708]
[1780025475175,38.74,73274.28,23.5,-0.13124,0.00013,8.89708]
[1780025476238,38.74,73277.24,23.5,-0.13085,0.00013,8.87911]
[1780025477243,38.74,73288.54,23.5,-0.12937,0.00013,8.81084]
[1780025478233,38.74,73288.54,23.5,-0.12937,0.00013,8.81084]
[1780025478249,38.74,73288.54,23.5,-0.12937,0.00013,8.81084]
[1780025479614,38.74,73288.4,23.5,-0.12939,0.00013,8.81173]
[1780025481472,38.74,73287.28,23.5,-0.12953,0.00013,8.8185]
[1780025482670,38.74,73283.59,23.5,-0.13002,0.00013,8.84077]
[1780025482703,38.74,73283.59,23.5,-0.13002,0.00013,8.84077]
[1780025482716,38.74,73283.59,23.5,-0.13002,0.00013,8.84077]
[1780025483285,38.74,73276.04,23.5,-0.131,0.00013,8.88629]
[1780025483718,38.74,73276.04,23.5,-0.131,0.00013,8.88629]
[1780025485511,38.74,73274.33,23.5,-0.13123,0.00013,8.89641]
[1780025486376,38.74,73274.33,23.5,-0.13123,0.00013,8.89641]
[1780025486385,38.74,73274.33,23.5,-0.13123,0.00013,8.89641]
[1780025492348,38.74,73273.97,23.5,-0.13119,0.00013,8.89189]
[1780025495369,38.74,73281.26,23.5,-0.13022,0.00013,8.8477]
[1780025498752,38.74,73285.07,23.5,-0.12973,0.00013,8.82467]
[1780025500684,38.74,73285.8,23.5,-0.12963,0.00013,8.82028]
[1780025500752,38.74,73285.8,23.5,-0.12963,0.00013,8.82028]
[1780025500838,38.74,73285.8,23.5,-0.12963,0.00013,8.82028]
[1780025501163,38.74,73285.8,23.5,-0.12963,0.00013,8.82028]
[1780025501353,38.74,73285.8,23.5,-0.12963,0.00013,8.82028]
[1780025501372,38.74,73285.8,23.5,-0.12963,0.00013,8.82028]
[1780025501396,38.74,73285.8,23.5,-0.12963,0.00013,8.82028]
[1780025501411,38.74,73295.05,23.5,-0.12843,0.00013,8.76456]
[1780025501861,38.74,73295.05,23.5,-0.12843,0.00013,8.76456]
[1780025502472,38.74,73295.05,23.5,-0.12843,0.00013,8.76456]
[1780025503201,38.74,73298.41,23.5,-0.12799,0.00013,8.74418]
[1780025507230,38.74,73299.31,23.5,-0.12786,0.00013,8.73825]
[1780025507317,38.74,73299.31,23.5,-0.12786,0.00013,8.73825]
[1780025508869,38.74,73298.34,23.5,-0.12798,0.00013,8.74385]
[1780025514175,38.73,73300.37,23.5,-0.12771,0.00013,8.73119]
[1780025515668,38.73,73300.32,23.5,-0.12771,0.00013,8.73119]
[1780025518395,38.73,73299.78,23.5,-0.12778,0.00013,8.73433]
[1780025518687,38.73,73300.55,23.5,-0.12767,0.00013,8.7295]
[1780025519594,38.73,73301.2,23.5,-0.12759,0.00013,8.72559]
[1780025522520,38.73,73300.85,23.5,-0.12763,0.00013,8.72751]
[1780025522572,38.73,73301.21,23.5,-0.12758,0.00013,8.72517]
[1780025524836,38.73,73306.47,23.5,-0.1269,0.00013,8.6935]
[1780025525042,38.73,73306.47,23.5,-0.1269,0.00013,8.6935]
[1780025528127,38.73,73305.65,23.5,-0.12701,0.00013,8.69829]
[1780025530639,38.73,73305.85,23.5,-0.12698,0.00013,8.69689]
[1780025536656,38.73,73307.62,23.5,-0.12675,0.00013,8.68606]
[1780025537858,38.73,73307.62,23.5,-0.12675,0.00013,8.68606]
[1780025537872,38.73,73307.62,23.5,-0.12675,0.00013,8.68606]
[1780025542653,38.73,73308.69,23.5,-0.12661,0.00013,8.67951]
[1780025549747,38.73,73308.56,23.5,-0.12662,0.00013,8.68015]
[1780025554549,38.73,73308.47,23.5,-0.12656,0.00013,8.67485]
[1780025559060,38.73,73308.18,23.5,-0.1266,0.00013,8.67652]
[1780025560744,38.73,73313.51,23.5,-0.12591,0.00013,8.64447]
[1780025561118,38.73,73313.51,23.5,-0.12591,0.00013,8.64447]
[1780025563725,38.73,73312.94,23.5,-0.12599,0.00013,8.64798]
[1780025565730,38.73,73316.36,23.5,-0.12555,0.00013,8.62748]
[1780025566037,38.73,73316.36,23.5,-0.12555,0.00013,8.62748]
[1780025566892,38.73,73318.11,23.5,-0.12533,0.00013,8.61706]
[1780025570349,38.73,73317.86,23.5,-0.12537,0.00013,8.61875]
[1780025572992,38.73,73318.2,23.5,-0.12533,0.00013,8.61691]
[1780025573047,38.73,73318.2,23.5,-0.12533,0.00013,8.61691]
[1780025580973,38.73,73317.72,23.5,-0.1254,0.00013,8.62031]
[1780025584396,38.73,73317.65,23.5,-0.12541,0.00013,8.62086]
[1780025586963,38.73,73317.98,23.5,-0.12537,0.00013,8.61907]
[1780025587125,38.73,73317.98,23.5,-0.12537,0.00013,8.61907]
[1780025587226,38.73,73317.98,23.5,-0.12538,0.00013,8.61921]
[1780025590746,38.73,73317.64,23.5,-0.12543,0.00013,8.62157]
[1780025597135,38.74,73317.42,23.5,-0.12551,0.00013,8.62542]
[1780025603141,38.75,73317.67,23.5,-0.12552,0.00013,8.6261]
[1780025608468,38.75,73317.81,23.5,-0.12553,0.00013,8.62649]
[1780025614218,38.76,73318.1,23.5,-0.12547,0.00013,8.62109]
[1780025619253,38.77,73320.32,23.5,-0.12522,0.00013,8.60936]
[1780025619808,38.77,73320.32,23.5,-0.12522,0.00013,8.60936]
[1780025620620,38.77,73320.32,23.5,-0.12522,0.00013,8.60936]
[1780025620844,38.77,73320.96,23.5,-0.12514,0.00013,8.60584]
[1780025623333,38.77,73323.22,23.5,-0.12487,0.00013,8.59295]
[1780025623541,38.77,73323.22,23.5,-0.12487,0.00013,8.59295]
[1780025625560,38.77,73324.01,23.5,-0.12478,0.00013,8.5889]
[1780025625660,38.77,73325.52,23.5,-0.1246,0.00013,8.5802]
[1780025626033,38.77,73325.52,23.5,-0.1246,0.00013,8.5802]
[1780025626205,38.77,73325.52,23.5,-0.1246,0.00013,8.5802]
[1780025626302,38.78,73329.83,23.5,-0.12406,0.00013,8.55476]
[1780025628044,38.78,73330.97,23.5,-0.12392,0.00013,8.54807]
[1780025633223,38.78,73337.1,23.5,-0.12316,0.00013,8.5122]
[1780025633635,38.78,73337.1,23.5,-0.12316,0.00013,8.5122]
[1780025634680,38.78,73345.38,23.5,-0.12213,0.00012,8.4632]
[1780025635858,38.78,73345.45,23.5,-0.12213,0.00012,8.46304]
[1780025636745,38.78,73345.32,23.5,-0.12215,0.00012,8.46407]
[1780025638762,38.78,73346.85,23.5,-0.12197,0.00012,8.45546]
[1780025640062,38.78,73346.79,23.5,-0.12198,0.00012,8.45609]
[1780025640978,38.79,73347.41,23.5,-0.12191,0.00012,8.45266]
[1780025641182,38.79,73347.41,23.5,-0.12191,0.00012,8.45266]
[1780025641407,38.79,73347.67,23.5,-0.12188,0.00012,8.45138]
[1780025642784,38.79,73347.81,23.5,-0.12187,0.00012,8.45079]
[1780025649463,38.79,73341.96,23.5,-0.12264,0.00013,8.48735]
[1780025654498,38.8,73341.93,23.5,-0.12266,0.00013,8.48841]
[1780025655260,38.8,73341.93,23.5,-0.12266,0.00013,8.48841]
[1780025657981,38.8,73336.39,23.5,-0.12336,0.00013,8.52196]
[1780025663564,38.8,73336.72,23.5,-0.12334,0.00013,8.52079]
[1780025668358,38.8,73335.94,23.5,-0.12345,0.00013,8.526]
[1780025668598,38.8,73333.18,23.5,-0.1238,0.00013,8.54262]
[1780025673634,38.81,73326.1,23.5,-0.12466,0.00013,8.58079]
[1780025678638,38.81,73325.48,23.5,-0.12476,0.00013,8.58568]
[1780025683961,38.82,73325.08,23.5,-0.12484,0.00013,8.58952]
[1780025688315,38.82,73325.04,23.5,-0.12487,0.00013,8.59062]
[1780025688412,38.82,73325.18,23.5,-0.12487,0.00013,8.59062]
[1780025689320,38.82,73325.18,23.5,-0.12487,0.00013,8.59062]
[1780025692911,38.82,73332.31,23.5,-0.12397,0.00013,8.5482]
[1780025697739,38.83,73334.22,23.5,-0.12374,0.00013,8.53716]
[1780025702772,38.83,73330.68,23.5,-0.12419,0.00013,8.55882]
[1780025702838,38.83,73329.82,23.5,-0.1243,0.00013,8.56396]
[1780025707873,38.83,73329.42,23.5,-0.12438,0.00013,8.5678]
[1780025711039,38.83,73330.53,23.5,-0.12426,0.00013,8.56177]
[1780025711139,38.84,73330.27,23.5,-0.12429,0.00013,8.56362]
[1780025716482,38.84,73328.82,23.5,-0.12449,0.00013,8.57271]
[1780025719320,38.84,73324.76,23.5,-0.125,0.00013,8.59699]
[1780025725509,38.84,73324.74,23.5,-0.125,0.00013,8.59704]
[1780025725606,38.84,73324.74,23.5,-0.125,0.00013,8.59701]
[1780025731035,38.84,73319.19,23.5,-0.12566,0.00013,8.62544]
[1780025734843,38.84,73318.44,23.5,-0.12577,0.00013,8.63052]
[1780025734923,38.84,73318.44,23.5,-0.12577,0.00013,8.63052]
[1780025735063,38.84,73317.26,23.5,-0.12592,0.00013,8.63779]
[1780025740101,38.85,73316.83,23.5,-0.126,0.00013,8.64145]
[1780025745256,38.85,73316.9,23.5,-0.12601,0.00013,8.64189]
[1780025745605,38.85,73316.9,23.5,-0.12601,0.00013,8.64189]
[1780025746035,38.85,73316.89,23.5,-0.12602,0.00013,8.64237]
[1780025746527,38.85,73316.89,23.5,-0.12602,0.00013,8.64237]
[1780025746535,38.85,73305.49,23.5,-0.12749,0.00013,8.71087]
[1780025747084,38.85,73305.49,23.5,-0.12749,0.00013,8.71087]
[1780025747332,38.85,73305.49,23.5,-0.12749,0.00013,8.71087]
[1780025749436,38.85,73295.63,23.5,-0.12876,0.00013,8.77029]
[1780025751364,38.85,73294.1,23.5,-0.12896,0.00013,8.7795]
[1780025753399,38.85,73291.17,23.5,-0.12934,0.00013,8.79712]
[1780025756331,38.85,73282.53,23.5,-0.13047,0.00013,8.84898]
[1780025761251,38.85,73279.33,23.5,-0.13088,0.00013,8.86786]
[1780025764080,38.85,73276.03,23.5,-0.13131,0.00013,8.88743]
[1780025764170,38.85,73276.03,23.5,-0.13131,0.00013,8.88743]
[1780025764642,38.85,73276.03,23.5,-0.13131,0.00013,8.88743]
[1780025766386,38.85,73270.24,23.5,-0.13206,0.00013,8.92205]
[1780025768404,38.85,73263.08,23.5,-0.13301,0.00013,8.96496]
[1780025771448,38.85,73258.22,23.5,-0.13364,0.00013,8.99383]
[1780025777363,38.84,73259.63,23.5,-0.13343,0.00013,8.98434]
[1780025782398,38.84,73255.83,23.5,-0.13392,0.00013,9.00648]
[1780025783086,38.84,73255.83,23.5,-0.13392,0.00013,9.00648]
[1780025788440,38.84,73255.52,23.5,-0.13394,0.00013,9.00739]
[1780025789319,38.84,73255.52,23.5,-0.13394,0.00013,9.00739]
[1780025789743,38.84,73240.67,23.5,-0.13593,0.00013,9.09697]
[1780025789876,38.84,73240.67,23.5,-0.13593,0.00013,9.09697]
[1780025790691,38.84,73240.67,23.5,-0.13593,0.00013,9.09697]
[1780025790791,38.84,73232.45,23.5,-0.13703,0.00014,9.14641]
[1780025791894,38.83,73235.93,23.5,-0.13649,0.00014,9.11917]
[1780025791952,38.83,73235.93,23.5,-0.13649,0.00014,9.11917]
[1780025792784,38.83,73244.18,23.5,-0.13537,0.00013,9.06919]
[1780025798510,38.83,73250.12,23.5,-0.13458,0.00013,9.03344]
[1780025799892,38.84,73250.12,23.5,-0.13458,0.00013,9.03348]
[1780025800602,38.83,73250.05,23.5,-0.13458,0.00013,9.0337]
[1780025806566,38.83,73250.23,23.5,-0.13453,0.00013,9.03143]
[1780025811601,38.83,73250.15,23.5,-0.13452,0.00013,9.03092]
[1780025816636,38.82,73249.59,23.5,-0.13458,0.00013,9.03335]
[1780025822678,38.82,73249.97,23.5,-0.1345,0.00013,9.02986]
[1780025827713,38.82,73252.13,23.5,-0.13419,0.00013,9.01581]
[1780025833213,38.81,73253.68,23.5,-0.13397,0.00013,9.00576]
[1780025838505,38.81,73253.91,23.5,-0.13392,0.00013,9.0034]
[1780025843825,38.81,73251.13,23.5,-0.13427,0.00013,9.0192]
[1780025848860,38.8,73247.5,23.5,-0.13473,0.00013,9.04021]
[1780025853969,38.8,73247.78,23.5,-0.13461,0.00013,9.03187]
[1780025859937,38.79,73248.39,23.5,-0.1345,0.00013,9.02685]
[1780025864462,38.79,73249.4,23.5,-0.13435,0.00013,9.02037]
[1780025864587,38.79,73249.44,23.5,-0.13434,0.00013,9.01961]
[1780025870132,38.79,73245.42,23.5,-0.13488,0.00013,9.04403]
[1780025870230,38.79,73245.36,23.5,-0.13489,0.00013,9.04443]
[1780025876056,38.79,73247.57,23.5,-0.13457,0.00013,9.02986]
[1780025881091,38.78,73247.89,23.5,-0.1345,0.00013,9.027]
[1780025886126,38.78,73249.91,23.5,-0.13421,0.00013,9.0139]
[1780025891161,38.78,73252.64,23.5,-0.13383,0.00013,8.99656]
[1780025896260,38.78,73250.11,23.5,-0.13416,0.00013,9.01129]
[1780025902240,38.77,73248.15,23.5,-0.13439,0.00013,9.02196]
[1780025905440,38.77,73248.21,23.5,-0.13438,0.00013,9.02124]
[1780025905524,38.77,73247.28,23.5,-0.13449,0.00013,9.02652]
[1780025912310,38.77,73248.09,23.5,-0.13432,0.00013,9.01607]
[1780025917345,38.77,73248.07,23.5,-0.13433,0.00013,9.01645]
[1780025921777,38.77,73247.54,23.5,-0.1344,0.00013,9.01979]
[1780025921837,38.77,73247.01,23.5,-0.13448,0.00013,9.02307]
[1780025922710,38.77,73247.01,23.5,-0.13448,0.00013,9.02307]
[1780025926411,38.77,73239.26,23.5,-0.13549,0.00013,9.06886]
[1780025927373,38.77,73239.26,23.5,-0.13549,0.00013,9.06886]
[1780025927968,38.77,73238.01,23.5,-0.13566,0.00013,9.07616]
[1780025928527,38.77,73237.72,23.5,-0.13569,0.00013,9.07788]
[1780025935474,38.77,73237.97,23.5,-0.13566,0.00013,9.07609]
[1780025938041,38.77,73237.65,23.5,-0.1357,0.00013,9.07794]
[1780025938046,38.77,73237.65,23.5,-0.1357,0.00013,9.07794]
[1780025938077,38.77,73237.65,23.5,-0.1357,0.00013,9.07794]
[1780025938495,38.77,73232.24,23.5,-0.13643,0.00014,9.11079]
[1780025939136,38.77,73232.24,23.5,-0.13643,0.00014,9.11079]
[1780025939708,38.77,73232.24,23.5,-0.13643,0.00014,9.11079]
[1780025942262,38.77,73225.5,23.5,-0.13734,0.00014,9.15165]
[1780025947785,38.76,73221.98,23.5,-0.13782,0.00014,9.17278]
[1780025953600,38.76,73219.0,23.5,-0.13821,0.00014,9.19028]
[1780025954457,38.76,73219.0,23.5,-0.13821,0.00014,9.19028]
[1780025960159,38.76,73219.12,23.5,-0.13818,0.00014,9.18905]
[1780025965686,38.76,73218.82,23.5,-0.13821,0.00014,9.19012]
[1780025968569,38.76,73224.37,23.5,-0.13745,0.00014,9.15625]
[1780025970700,38.76,73225.32,23.5,-0.13732,0.00014,9.15037]
[1780025975696,38.76,73226.44,23.5,-0.13709,0.00014,9.13752]
[1780025979225,38.76,73228.66,23.5,-0.13679,0.00014,9.12397]
[1780025984819,38.76,73228.38,23.5,-0.13682,0.00014,9.12561]
[1780025989854,38.76,73227.8,23.5,-0.1369,0.00014,9.12911]
[1780025995016,38.76,73227.93,23.5,-0.13688,0.00014,9.12832]
[1780026000932,38.76,73227.12,23.5,-0.13699,0.00014,9.13327]
[1780026007981,38.76,73227.38,23.5,-0.13696,0.00014,9.13177]
[1780026010283,38.76,73227.41,23.5,-0.13696,0.00014,9.13161]
[1780026012627,38.76,73228.09,23.5,-0.13687,0.00014,9.12752]
[1780026016518,38.76,73228.3,23.5,-0.13684,0.00014,9.12635]
[1780026016527,38.76,73228.3,23.5,-0.13684,0.00014,9.12635]
[1780026018585,38.76,73230.28,23.5,-0.13657,0.00014,9.11437]
[1780026018652,38.76,73230.28,23.5,-0.13657,0.00014,9.11437]
[1780026018676,38.76,73235.89,23.5,-0.13582,0.00014,9.0805]
[1780026019318,38.76,73235.89,23.5,-0.13582,0.00014,9.0805]
[1780026019446,38.76,73235.89,23.5,-0.13582,0.00014,9.0805]
[1780026022359,38.76,73236.57,23.5,-0.13572,0.00013,9.07612]
[1780026022395,38.76,73236.57,23.5,-0.13572,0.00013,9.07612]
[1780026022519,38.76,73236.57,23.5,-0.13572,0.00013,9.07612]
[1780026025011,38.76,73237.97,23.5,-0.13552,0.00013,9.06735]
[1780026026654,38.75,73238.33,23.5,-0.13547,0.00013,9.06493]
[1780026026661,38.75,73238.33,23.5,-0.13547,0.00013,9.06493]
[1780026027438,38.75,73238.36,23.5,-0.13546,0.00013,9.0645]
[1780026027598,38.75,73238.36,23.5,-0.13546,0.00013,9.0645]
[1780026028147,38.75,73238.44,23.5,-0.13545,0.00013,9.0639]
[1780026028740,38.75,73238.44,23.5,-0.13545,0.00013,9.0639]
[1780026029676,38.75,73239.02,23.5,-0.13537,0.00013,9.06027]
[1780026033425,38.75,73236.42,23.5,-0.13564,0.00013,9.06981]
[1780026033828,38.75,73236.42,23.5,-0.13564,0.00013,9.06981]
[1780026034395,38.75,73235.51,23.5,-0.13576,0.00014,9.07505]
[1780026035242,38.75,73235.86,23.5,-0.13571,0.00014,9.07293]
[1780026038882,38.75,73240.78,23.5,-0.13504,0.00013,9.04271]
[1780026041505,38.75,73241.41,23.5,-0.13494,0.00013,9.03859]
[1780026043595,38.75,73244.26,23.5,-0.13456,0.00013,9.02114]
[1780026043868,38.75,73244.26,23.5,-0.13456,0.00013,9.02114]
[1780026045160,38.75,73246.72,23.5,-0.13422,0.00013,9.00612]
[1780026047210,38.75,73247.48,23.5,-0.13412,0.00013,9.00142]
[1780026052299,38.75,73247.48,23.5,-0.13411,0.00013,9.00113]
[1780026057334,38.74,73247.81,23.5,-0.13406,0.00013,8.99887]
[1780026058150,38.74,73247.81,23.5,-0.13406,0.00013,8.99887]
[1780026059556,38.74,73247.9,23.5,-0.13405,0.00013,8.99828]
[1780026061578,38.74,73249.62,23.5,-0.13382,0.00013,8.98776]
[1780026061597,38.74,73249.62,23.5,-0.13382,0.00013,8.98776]
[1780026063665,38.74,73249.76,23.5,-0.1338,0.00013,8.98684]
[1780026063703,38.74,73249.76,23.5,-0.1338,0.00013,8.98684]
[1780026065962,38.74,73249.92,23.5,-0.13378,0.00013,8.9858]
[1780026066058,38.74,73249.92,23.5,-0.13378,0.00013,8.9858]
[1780026068443,38.74,73251.47,23.5,-0.13357,0.00013,8.97633]
[1780026068890,38.74,73251.47,23.5,-0.13357,0.00013,8.97633]
[1780026071237,38.74,73251.74,23.5,-0.13353,0.00013,8.97466]
[1780026071253,38.74,73251.74,23.5,-0.13353,0.00013,8.97466]
[1780026073256,38.74,73253.52,23.5,-0.13329,0.00013,8.96384]
[1780026074117,38.74,73252.53,23.5,-0.13342,0.00013,8.96982]
[1780026076268,38.74,73252.34,23.5,-0.13345,0.00013,8.97093]
[1780026078243,38.74,73252.95,23.5,-0.13337,0.00013,8.9672]
[1780026078843,38.74,73252.95,23.5,-0.13337,0.00013,8.9672]
[1780026080872,38.74,73252.5,23.5,-0.13343,0.00013,8.96991]
[1780026081726,38.74,73252.02,23.5,-0.13349,0.00013,8.97278]
[1780026083778,38.74,73252.04,23.5,-0.13349,0.00013,8.97263]
[1780026085529,38.74,73252.3,23.5,-0.13345,0.00013,8.97101]
[1780026086132,38.74,73252.25,23.5,-0.13346,0.00013,8.97126]
[1780026088134,38.74,73252.56,23.5,-0.13341,0.00013,8.96933]
[1780026088528,38.74,73252.56,23.5,-0.13341,0.00013,8.96933]
[1780026090542,38.74,73252.95,23.5,-0.13336,0.00013,8.96692]
[1780026095600,38.74,73253.32,23.5,-0.13324,0.00013,8.95876]
[1780026097155,38.74,73254.67,23.5,-0.13306,0.00013,8.95058]
[1780026097158,38.74,73254.67,23.5,-0.13306,0.00013,8.95058]
[1780026099560,38.74,73255.46,23.5,-0.13295,0.00013,8.94578]
[1780026104663,38.74,73255.19,23.5,-0.13299,0.00013,8.94739]
[1780026107223,38.74,73255.23,23.5,-0.13298,0.00013,8.94714]
[1780026110139,38.74,73255.31,23.5,-0.13297,0.00013,8.94665]
[1780026110333,38.74,73255.95,23.5,-0.13289,0.00013,8.94277]
[1780026110881,38.74,73255.95,23.5,-0.13289,0.00013,8.94277]
[1780026111187,38.74,73258.91,23.5,-0.13249,0.00013,8.92487]
[1780026111551,38.74,73258.91,23.5,-0.13249,0.00013,8.92487]
[1780026111771,38.74,73258.91,23.5,-0.13249,0.00013,8.92487]
[1780026111996,38.74,73258.91,23.5,-0.13249,0.00013,8.92487]
[1780026112097,38.74,73265.05,23.5,-0.13168,0.00013,8.8878]
[1780026116285,38.74,73266.65,23.5,-0.13146,0.00013,8.87759]
[1780026117783,38.74,73267.77,23.5,-0.13131,0.00013,8.87071]
[1780026122609,38.74,73266.03,23.5,-0.13152,0.00013,8.88069]
[1780026127829,38.73,73266.04,23.5,-0.13151,0.00013,8.87991]
[1780026128711,38.73,73266.04,23.5,-0.13151,0.00013,8.87991]
[1780026129363,38.73,73265.72,23.5,-0.13155,0.00013,8.88172]
[1780026129542,38.73,73265.72,23.5,-0.13155,0.00013,8.88172]
[1780026130320,38.73,73265.36,23.5,-0.13159,0.00013,8.88376]
[1780026131954,38.73,73262.21,23.5,-0.13201,0.00013,8.90267]
[1780026131982,38.73,73262.21,23.5,-0.13201,0.00013,8.90267]
[1780026132034,38.73,73262.21,23.5,-0.13201,0.00013,8.90267]
[1780026132050,38.73,73262.02,23.5,-0.13203,0.00013,8.90366]
[1780026132709,38.73,73262.02,23.5,-0.13203,0.00013,8.90366]
[1780026137899,38.73,73261.96,23.5,-0.13204,0.00013,8.90439]
[1780026141165,38.73,73261.77,23.5,-0.13207,0.00013,8.90564]
[1780026148746,38.73,73260.07,23.5,-0.1323,0.00013,8.91623]
[1780026150746,38.74,73260.52,23.5,-0.13225,0.00013,8.91358]
[1780026153948,38.74,73261.12,23.5,-0.1321,0.00013,8.90425]
[1780026154012,38.74,73261.18,23.5,-0.13209,0.00013,8.90394]
[1780026155358,38.74,73261.29,23.5,-0.13207,0.00013,8.9031]
[1780026165113,38.73,73261.59,23.5,-0.132,0.00013,8.89958]
[1780026171155,38.73,73264.27,23.5,-0.13162,0.00013,8.88242]
[1780026171618,38.73,73264.27,23.5,-0.13162,0.00013,8.88242]
[1780026177197,38.72,73264.51,23.5,-0.13157,0.00013,8.88012]
[1780026177676,38.72,73264.51,23.5,-0.13157,0.00013,8.88012]
[1780026182589,38.72,73264.12,23.5,-0.13161,0.00013,8.88171]
[1780026187985,38.72,73265.67,23.5,-0.13139,0.00013,8.87164]
[1780026193920,38.71,73267.23,23.5,-0.13116,0.00013,8.86142]
[1780026199352,38.71,73266.04,23.5,-0.1313,0.00013,8.86777]
[1780026204387,38.71,73266.25,23.5,-0.13126,0.00013,8.86578]
[1780026206476,38.71,73266.39,23.5,-0.13124,0.00013,8.86479]
[1780026212667,38.71,73266.13,23.5,-0.13119,0.00013,8.85969]
[1780026215207,38.7,73265.81,23.5,-0.13122,0.00013,8.86134]
[1780026216466,38.7,73267.37,23.5,-0.13101,0.00013,8.85163]
[1780026217849,38.7,73267.28,23.5,-0.13102,0.00013,8.85204]
[1780026222974,38.7,73266.66,23.5,-0.13109,0.00013,8.85514]
[1780026228613,38.7,73266.74,23.5,-0.13106,0.00013,8.85394]
[1780026228958,38.7,73266.74,23.5,-0.13106,0.00013,8.85394]
[1780026231347,38.7,73266.01,23.5,-0.13115,0.00013,8.85802]
[1780026235523,38.7,73264.96,23.5,-0.13128,0.00013,8.86391]
[1780026241651,38.69,73265.82,23.5,-0.13115,0.00013,8.85792]
[1780026247693,38.69,73265.89,23.5,-0.13113,0.00013,8.85686]
[1780026252728,38.69,73265.87,23.5,-0.13112,0.00013,8.85638]
[1780026260787,38.69,73265.83,23.5,-0.1311,0.00013,8.85584]
[1780026265822,38.68,73266.83,23.5,-0.13096,0.00013,8.84933]
[1780026268362,38.68,73266.84,23.5,-0.13096,0.00013,8.84911]
[1780026273882,38.68,73266.36,23.5,-0.13094,0.00013,8.84573]
[1780026278913,38.68,73267.36,23.5,-0.1308,0.00013,8.83936]
[1780026285220,38.68,73267.55,23.5,-0.13077,0.00013,8.83803]
[1780026290997,38.68,73266.76,23.5,-0.13087,0.00013,8.84229]
[1780026294977,38.68,73267.97,23.5,-0.1307,0.00013,8.83481]
[1780026295628,38.68,73268.5,23.5,-0.13063,0.00013,8.83156]
[1780026301083,38.68,73268.18,23.5,-0.13067,0.00013,8.83323]
[1780026301443,38.68,73268.18,23.5,-0.13067,0.00013,8.83323]
[1780026302556,38.68,73266.28,23.5,-0.13092,0.00013,8.84467]
[1780026304516,38.68,73265.41,23.5,-0.13103,0.00013,8.8498]
[1780026305438,38.68,73265.43,23.5,-0.13103,0.00013,8.84961]
[1780026311031,38.67,73261.56,23.5,-0.13153,0.00013,8.87262]
[1780026316286,38.67,73262.97,23.5,-0.13133,0.00013,8.8636]
[1780026320940,38.67,73259.9,23.5,-0.13173,0.00013,8.88171]
[1780026321629,38.67,73259.87,23.5,-0.13173,0.00013,8.88178]
[1780026322405,38.67,73259.18,23.5,-0.13182,0.00013,8.88585]
[1780026323237,38.67,73256.55,23.5,-0.13217,0.00013,8.90187]
[1780026324120,38.67,73256.55,23.5,-0.13217,0.00013,8.90187]
[1780026325236,38.67,73253.36,23.5,-0.1326,0.00013,8.92127]
[1780026330286,38.67,73252.01,23.5,-0.13279,0.00013,8.92974]
[1780026335086,38.67,73251.93,23.5,-0.13273,0.00013,8.92458]
[1780026335349,38.67,73251.93,23.5,-0.13273,0.00013,8.92458]
[1780026335321,38.67,73256.21,23.5,-0.13216,0.00013,8.89871]
[1780026340356,38.67,73261.34,23.5,-0.13147,0.00013,8.86709]
[1780026345391,38.67,73267.82,23.5,-0.1306,0.00013,8.82752]
[1780026350426,38.67,73268.5,23.5,-0.13051,0.00013,8.82327]
[1780026355461,38.67,73269.3,23.5,-0.1304,0.00013,8.81834]
[1780026358416,38.67,73269.52,23.5,-0.13037,0.00013,8.817]
[1780026360993,38.67,73269.77,23.5,-0.13034,0.00013,8.81545]
[1780026361570,38.67,73266.64,23.5,-0.13075,0.00013,8.83432]
[1780026361735,38.67,73266.64,23.5,-0.13075,0.00013,8.83432]
[1780026362285,38.67,73265.32,23.5,-0.13093,0.00013,8.84248]
[1780026362538,38.67,73265.32,23.5,-0.13093,0.00013,8.84248]
[1780026362744,38.67,73265.32,23.5,-0.13093,0.00013,8.84248]
[1780026362976,38.67,73265.32,23.5,-0.13093,0.00013,8.84248]
[1780026362978,38.67,73253.24,23.5,-0.13254,0.00013,8.91565]
[1780026364566,38.67,73249.23,23.5,-0.13307,0.00013,8.93995]
[1780026365969,38.67,73252.94,23.5,-0.13258,0.00013,8.9175]
[1780026371575,38.67,73253.34,23.5,-0.13253,0.00013,8.91554]
[1780026373113,38.67,73253.34,23.5,-0.13253,0.00013,8.91554]
[1780026375342,38.67,73253.94,23.5,-0.13246,0.00013,8.91204]
[1780026376520,38.67,73254.03,23.5,-0.13245,0.00013,8.91163]
[1780026378743,38.67,73253.84,23.5,-0.13248,0.00013,8.91292]
[1780026378755,38.67,73253.84,23.5,-0.13248,0.00013,8.91292]
[1780026380753,38.67,73253.84,23.5,-0.13248,0.00013,8.91298]
[1780026381448,38.67,73253.84,23.5,-0.13248,0.00013,8.91298]
[1780026381904,38.67,73251.51,23.5,-0.13279,0.00013,8.92727]
[1780026383211,38.67,73250.85,23.5,-0.13288,0.00013,8.9313]
[1780026385559,38.67,73250.05,23.5,-0.13299,0.00013,8.93627]
[1780026391242,38.67,73249.49,23.5,-0.13307,0.00013,8.93977]
[1780026393679,38.67,73250.17,23.5,-0.13291,0.00013,8.92991]
[1780026394508,38.67,73249.91,23.5,-0.13294,0.00013,8.93152]
[1780026396849,38.67,73250.18,23.5,-0.13291,0.00013,8.92997]
[1780026400518,38.68,73250.0,23.5,-0.13294,0.00013,8.93128]
[1780026403012,38.68,73251.06,23.5,-0.1328,0.00013,8.9249]
[1780026405102,38.68,73251.55,23.5,-0.13273,0.00013,8.92203]
[1780026405858,38.68,73251.35,23.5,-0.13276,0.00013,8.92335]
[1780026409332,38.68,73249.76,23.5,-0.13298,0.00013,8.93307]
[1780026410692,38.68,73250.19,23.5,-0.13292,0.00013,8.93054]
[1780026412721,38.68,73250.16,23.5,-0.13293,0.00013,8.93081]
[1780026413492,38.68,73250.56,23.5,-0.13288,0.00013,8.92843]
[1780026415499,38.68,73250.41,23.5,-0.1329,0.00013,8.92938]
[1780026422086,38.68,73250.69,23.5,-0.13287,0.00013,8.928]
[1780026422836,38.68,73250.9,23.5,-0.13284,0.00013,8.92683]
[1780026425199,38.68,73250.9,23.5,-0.13284,0.00013,8.92688]
[1780026426064,38.68,73253.74,23.5,-0.13246,0.00013,8.90978]
[1780026428784,38.68,73253.13,23.5,-0.13255,0.00013,8.91368]
[1780026429103,38.68,73253.13,23.5,-0.13255,0.00013,8.91368]
[1780026431192,38.68,73253.2,23.5,-0.13254,0.00013,8.91339]
[1780026431225,38.68,73253.2,23.5,-0.13254,0.00013,8.91339]
[1780026432527,38.68,73253.46,23.5,-0.13251,0.00013,8.91188]
[1780026432578,38.68,73253.46,23.5,-0.13251,0.00013,8.91188]
[1780026437952,38.68,73253.87,23.5,-0.13246,0.00013,8.90978]
[1780026439594,38.68,73253.82,23.5,-0.13247,0.00013,8.91021]
[1780026439727,38.68,73253.82,23.5,-0.13247,0.00013,8.91021]
[1780026442822,38.68,73252.68,23.5,-0.13263,0.00013,8.91729]
[1780026442854,38.68,73252.68,23.5,-0.13263,0.00013,8.91729]
[1780026445707,38.68,73253.13,23.5,-0.13257,0.00013,8.91473]
[1780026445761,38.68,73253.13,23.5,-0.13257,0.00013,8.91473]
[1780026447766,38.68,73253.3,23.5,-0.13255,0.00013,8.91381]
[1780026447829,38.68,73253.3,23.5,-0.13255,0.00013,8.91381]
[1780026449832,38.68,73253.3,23.5,-0.13256,0.00013,8.91392]
[1780026449858,38.68,73253.3,23.5,-0.13256,0.00013,8.91392]
[1780026452831,38.69,73253.12,23.5,-0.13251,0.00013,8.90934]
[1780026453108,38.69,73253.12,23.5,-0.13251,0.00013,8.90934]
[1780026455138,38.69,73252.96,23.5,-0.13254,0.00013,8.91043]
[1780026460193,38.69,73251.97,23.5,-0.13268,0.00013,8.91676]
[1780026461022,38.69,73251.97,23.5,-0.13268,0.00013,8.91676]
[1780026461383,38.69,73251.97,23.5,-0.13268,0.00013,8.91676]
[1780026461932,38.69,73250.89,23.5,-0.13282,0.00013,8.92335]
[1780026463037,38.69,73250.5,23.5,-0.13288,0.00013,8.92575]
[1780026468249,38.69,73250.8,23.5,-0.13284,0.00013,8.92419]
[1780026473284,38.69,73251.01,23.5,-0.13282,0.00013,8.92314]
[1780026477932,38.69,73251.25,23.5,-0.13279,0.00013,8.92186]
[1780026480508,38.69,73251.04,23.5,-0.13282,0.00013,8.92323]
[1780026482584,38.69,73252.78,23.5,-0.13259,0.00013,8.91285]
[1780026488249,38.69,73253.25,23.5,-0.13253,0.00013,8.91031]
[1780026491446,38.69,73253.6,23.5,-0.13249,0.00013,8.9084]
[1780026493093,38.69,73253.95,23.5,-0.13245,0.00013,8.90643]
[1780026498461,38.69,73253.93,23.5,-0.13246,0.00013,8.90701]
[1780026498940,38.69,73253.93,23.5,-0.13246,0.00013,8.90701]
[1780026500270,38.69,73253.93,23.5,-0.13246,0.00013,8.9071]
[1780026502267,38.7,73255.0,23.5,-0.13232,0.00013,8.90079]
[1780026502489,38.7,73255.56,23.5,-0.13225,0.00013,8.8975]
[1780026507524,38.7,73254.9,23.5,-0.13235,0.00013,8.90181]
[1780026512559,38.7,73254.28,23.5,-0.13237,0.00013,8.90003]
[1780026517594,38.7,73254.17,23.5,-0.13239,0.00013,8.90102]
[1780026522629,38.7,73254.33,23.5,-0.13237,0.00013,8.90039]
[1780026528364,38.7,73254.47,23.5,-0.13236,0.00013,8.89981]
[1780026533614,38.7,73254.58,23.5,-0.13236,0.00013,8.89956]
[1780026538615,38.7,73254.94,23.5,-0.13232,0.00013,8.89775]
[1780026546797,38.71,73254.84,23.5,-0.13234,0.00013,8.89899]
[1780026551833,38.71,73255.65,23.5,-0.13224,0.00013,8.89449]
[1780026557874,38.71,73255.54,23.5,-0.13227,0.00013,8.89563]
[1780026559294,38.71,73255.54,23.5,-0.13227,0.00013,8.89563]
[1780026561439,38.71,73256.71,23.5,-0.13212,0.00013,8.88878]
[1780026561490,38.71,73256.71,23.5,-0.13212,0.00013,8.88878]
[1780026561508,38.71,73256.71,23.5,-0.13212,0.00013,8.88878]
[1780026562985,38.71,73257.14,23.5,-0.13206,0.00013,8.88627]
[1780026565213,38.71,73258.65,23.5,-0.13186,0.00013,8.87693]
[1780026566245,38.71,73259.04,23.5,-0.1318,0.00013,8.87439]
[1780026571976,38.71,73260.69,23.5,-0.1315,0.00013,8.85807]
[1780026577012,38.71,73260.17,23.5,-0.13156,0.00013,8.86085]
[1780026583054,38.7,73260.53,23.5,-0.13151,0.00013,8.85826]
[1780026585068,38.7,73253.44,23.5,-0.13245,0.00013,8.901]
[1780026586076,38.7,73253.44,23.5,-0.13245,0.00013,8.901]
[1780026590800,38.7,73253.18,23.5,-0.13246,0.00013,8.90181]
[1780026596145,38.7,73248.16,23.5,-0.13311,0.00013,8.93124]
[1780026601180,38.69,73249.83,23.5,-0.13287,0.00013,8.92026]
[1780026603123,38.69,73255.6,23.5,-0.1321,0.00013,8.88519]
[1780026608632,38.69,73258.52,23.5,-0.1317,0.00013,8.86709]
[1780026613758,38.69,73259.11,23.5,-0.13161,0.00013,8.86309]
[1780026615285,38.69,73260.26,23.5,-0.13146,0.00013,8.85607]
[1780026621650,38.69,73260.91,23.5,-0.13137,0.00013,8.85188]
[1780026622482,38.69,73261.81,23.5,-0.13125,0.00013,8.84634]
[1780026630387,38.69,73264.2,23.5,-0.13093,0.00013,8.83171]
[1780026635422,38.69,73263.45,23.5,-0.13096,0.00013,8.83033]
[1780026640457,38.69,73263.48,23.5,-0.13095,0.00013,8.83008]
[1780026645495,38.69,73263.51,23.5,-0.13094,0.00013,8.82984]
[1780026650530,38.69,73263.75,23.5,-0.13091,0.00013,8.82834]
[1780026655614,38.69,73263.42,23.5,-0.13096,0.00013,8.83031]
[1780026660620,38.69,73263.1,23.5,-0.131,0.00013,8.83223]
[1780026665550,38.69,73262.46,23.5,-0.13108,0.00013,8.83603]
[1780026666646,38.69,73259.21,23.5,-0.13151,0.00013,8.85567]
[1780026666724,38.69,73252.0,23.5,-0.13247,0.00013,8.89926]
[1780026667592,38.69,73252.0,23.5,-0.13247,0.00013,8.89926]
[1780026668641,38.69,73246.43,23.5,-0.13321,0.00013,8.93288]
[1780026669560,38.69,73245.0,23.5,-0.1334,0.00013,8.94139]
[1780026670156,38.69,73245.42,23.5,-0.13334,0.00013,8.93867]
[1780026675410,38.69,73244.5,23.5,-0.13346,0.00013,8.94407]
[1780026680436,38.68,73241.83,23.5,-0.13381,0.00013,8.96012]
[1780026685451,38.68,73241.74,23.5,-0.13382,0.00013,8.96044]
[1780026690057,38.68,73240.95,23.5,-0.13392,0.00013,8.96501]
[1780026695152,38.68,73242.11,23.5,-0.13369,0.00013,8.95192]
[1780026700880,38.68,73240.15,23.5,-0.13395,0.00013,8.96348]
[1780026706116,38.68,73240.1,23.5,-0.13395,0.00013,8.96354]
[1780026711221,38.68,73240.61,23.5,-0.13388,0.00013,8.96014]
[1780026713366,38.68,73240.74,23.5,-0.13386,0.00013,8.95923]
[1780026714281,38.68,73240.76,23.5,-0.13385,0.00013,8.959]
[1780026714308,38.68,73238.59,23.5,-0.13414,0.00013,8.97208]
[1780026719008,38.68,73231.64,23.5,-0.13509,0.00014,9.01466]
[1780026724045,38.68,73231.64,23.5,-0.1351,0.00014,9.01511]
[1780026727597,38.68,73231.48,23.5,-0.13512,0.00014,9.01625]
[1780026727602,38.68,73231.48,23.5,-0.13512,0.00014,9.01625]
[1780026727618,38.68,73231.41,23.5,-0.13514,0.00014,9.01684]
[1780026729630,38.68,73220.68,23.5,-0.1366,0.00014,9.0822]
[1780026735124,38.68,73216.98,23.5,-0.13711,0.00014,9.10485]
[1780026740570,38.68,73217.22,23.5,-0.13708,0.00014,9.1034]
[1780026745819,38.68,73214.59,23.5,-0.13743,0.00014,9.11937]
[1780026746632,38.68,73214.59,23.5,-0.13743,0.00014,9.11937]
[1780026746742,38.68,73214.59,23.5,-0.13743,0.00014,9.11937]
[1780026747028,38.68,73214.4,23.5,-0.13746,0.00014,9.12051]
[1780026747615,38.68,73214.4,23.5,-0.13746,0.00014,9.12051]
[1780026747641,38.68,73214.4,23.5,-0.13746,0.00014,9.12051]
[1780026747891,38.68,73209.28,23.5,-0.13816,0.00014,9.15163]
[1780026748125,38.68,73209.28,23.5,-0.13816,0.00014,9.15163]
[1780026748335,38.68,73209.28,23.5,-0.13816,0.00014,9.15163]
[1780026752583,38.68,73203.46,23.5,-0.13889,0.00014,9.18097]
[1780026754465,38.68,73202.64,23.5,-0.139,0.00014,9.18569]
[1780026760299,38.68,73202.51,23.5,-0.139,0.00014,9.1858]
[1780026762432,38.68,73202.47,23.5,-0.139,0.00014,9.18595]
[1780026767656,38.68,73201.56,23.5,-0.13912,0.00014,9.191]
[1780026767757,38.68,73201.56,23.5,-0.13912,0.00014,9.191]
[1780026768096,38.68,73201.52,23.5,-0.13912,0.00014,9.19114]
[1780026768549,38.68,73201.52,23.5,-0.13912,0.00014,9.19114]
[1780026769988,38.68,73199.08,23.5,-0.13945,0.00014,9.20577]
[1780026770939,38.68,73196.32,23.5,-0.13983,0.00014,9.22246]
[1780026771211,38.68,73196.32,23.5,-0.13983,0.00014,9.22246]
[1780026771274,38.68,73196.32,23.5,-0.13983,0.00014,9.22246]
[1780026771688,38.68,73196.32,23.5,-0.13983,0.00014,9.22246]
[1780026771711,38.68,73196.32,23.5,-0.13983,0.00014,9.22246]
[1780026771727,38.68,73190.49,23.5,-0.14064,0.00014,9.25782]
[1780026772446,38.68,73190.49,23.5,-0.14064,0.00014,9.25782]
[1780026772797,38.68,73183.56,23.5,-0.14161,0.00014,9.30008]
[1780026773500,38.68,73183.56,23.5,-0.14161,0.00014,9.30008]
[1780026773526,38.68,73183.56,23.5,-0.14161,0.00014,9.30008]
[1780026774427,38.68,73180.23,23.5,-0.14207,0.00014,9.32033]
[1780026774476,38.68,73180.23,23.5,-0.14207,0.00014,9.32033]
[1780026774855,38.67,73176.13,23.5,-0.14265,0.00014,9.34527]
[1780026775789,38.68,73173.8,23.5,-0.14298,0.00014,9.3596]
[1780026777662,38.68,73173.37,23.5,-0.14304,0.00014,9.36231]
[1780026779106,38.68,73171.98,23.5,-0.14324,0.00014,9.37095]
[1780026779671,38.68,73171.98,23.5,-0.14324,0.00014,9.37095]
[1780026779772,38.68,73179.04,23.5,-0.14225,0.00014,9.32796]
[1780026781010,38.68,73181.07,23.5,-0.14197,0.00014,9.31572]
[1780026781019,38.68,73181.07,23.5,-0.14197,0.00014,9.31572]
[1780026782113,38.68,73181.22,23.5,-0.14195,0.00014,9.31497]
[1780026782604,38.68,73181.74,23.5,-0.14188,0.00014,9.31197]
[1780026783123,38.68,73181.74,23.5,-0.14188,0.00014,9.31197]
[1780026785425,38.68,73184.25,23.5,-0.14153,0.00014,9.29658]
[1780026785514,38.68,73184.25,23.5,-0.14153,0.00014,9.29658]
[1780026785708,38.68,73184.25,23.5,-0.14153,0.00014,9.29658]
[1780026786450,38.68,73187.75,23.5,-0.14104,0.00014,9.27522]
[1780026786728,38.68,73187.75,23.5,-0.14104,0.00014,9.27522]
[1780026786829,38.68,73194.56,23.5,-0.14009,0.00014,9.23374]
[1780026788620,38.68,73195.31,23.5,-0.13998,0.00014,9.22903]
[1780026791124,38.68,73199.94,23.5,-0.13933,0.00014,9.20048]
[1780026796575,38.67,73201.03,23.5,-0.13917,0.00014,9.19334]
[1780026801610,38.67,73200.77,23.5,-0.1392,0.00014,9.19448]
[1780026802407,38.67,73200.77,23.5,-0.1392,0.00014,9.19448]
[1780026807758,38.67,73200.46,23.5,-0.13923,0.00014,9.19592]
[1780026807839,38.67,73200.46,23.5,-0.13923,0.00014,9.19592]
[1780026813694,38.67,73200.9,23.5,-0.13909,0.00014,9.18675]
[1780026814656,38.67,73200.9,23.5,-0.13909,0.00014,9.18675]
[1780026819736,38.67,73202.69,23.5,-0.13883,0.00014,9.17539]
[1780026821066,38.67,73202.69,23.5,-0.13883,0.00014,9.17539]
[1780026823053,38.67,73209.44,23.5,-0.13789,0.00014,9.13414]
[1780026823538,38.67,73209.44,23.5,-0.13789,0.00014,9.13414]
[1780026825399,38.67,73210.48,23.5,-0.13775,0.00014,9.12781]
[1780026826506,38.67,73210.13,23.5,-0.1378,0.00014,9.12994]
[1780026828333,38.67,73210.46,23.5,-0.13775,0.00014,9.12793]
[1780026828597,38.67,73210.46,23.5,-0.13775,0.00014,9.12793]
[1780026830813,38.67,73202.47,23.5,-0.13885,0.00014,9.17649]
[1780026836857,38.66,73202.0,23.5,-0.13891,0.00014,9.17888]
[1780026841890,38.66,73201.57,23.5,-0.13896,0.00014,9.18108]
[1780026846925,38.66,73200.22,23.5,-0.13913,0.00014,9.18883]
[1780026851961,38.66,73201.46,23.5,-0.13895,0.00014,9.18081]
[1780026856996,38.66,73200.92,23.5,-0.13902,0.00014,9.18365]
[1780026862030,38.66,73200.81,23.5,-0.13902,0.00014,9.18384]
[1780026867066,38.65,73200.48,23.5,-0.13906,0.00014,9.18538]
[1780026872101,38.65,73200.94,23.5,-0.13891,0.00014,9.17624]
[1780026873882,38.65,73200.94,23.5,-0.13891,0.00014,9.17624]
[1780026877138,38.65,73208.03,23.5,-0.13793,0.00014,9.13277]
[1780026879520,38.65,73208.23,23.5,-0.1379,0.00014,9.13152]
[1780026885194,38.65,73208.38,23.5,-0.13788,0.00014,9.13048]
[1780026890229,38.65,73212.11,23.5,-0.13736,0.00014,9.10772]
[1780026890982,38.65,73212.11,23.5,-0.13736,0.00014,9.10772]
[1780026894220,38.65,73215.28,23.5,-0.13693,0.00014,9.08849]
[1780026898463,38.65,73217.81,23.5,-0.13659,0.00014,9.07332]
[1780026901243,38.65,73220.15,23.5,-0.13627,0.00014,9.05931]
[1780026904263,38.65,73221.75,23.5,-0.13606,0.00014,9.04985]
[1780026904274,38.65,73221.75,23.5,-0.13606,0.00014,9.04985]
[1780026904982,38.65,73222.26,23.5,-0.13599,0.00014,9.04684]
[1780026905175,38.65,73222.26,23.5,-0.13599,0.00014,9.04684]
[1780026905957,38.65,73222.26,23.5,-0.13599,0.00014,9.04684]
[1780026906211,38.65,73222.02,23.5,-0.13603,0.00014,9.04851]
[1780026906440,38.65,73222.02,23.5,-0.13603,0.00014,9.04851]
[1780026907354,38.65,73222.18,23.5,-0.13601,0.00014,9.04764]
[1780026908038,38.66,73223.79,23.5,-0.1358,0.00014,9.03796]
[1780026908746,38.66,73223.79,23.5,-0.1358,0.00014,9.03796]
[1780026909472,38.66,73226.11,23.5,-0.13548,0.00014,9.02399]
[1780026910425,38.66,73226.14,23.5,-0.13548,0.00014,9.02395]
[1780026913537,38.66,73226.59,23.5,-0.13543,0.00014,9.02149]
[1780026916253,38.66,73226.41,23.5,-0.13546,0.00014,9.02287]
[1780026917295,38.66,73226.28,23.5,-0.13548,0.00014,9.02409]
[1780026918044,38.66,73226.28,23.5,-0.13548,0.00014,9.02409]
[1780026918837,38.66,73226.28,23.5,-0.13548,0.00014,9.02409]
[1780026920474,38.66,73226.28,23.5,-0.13549,0.00014,9.02437]
[1780026921194,38.66,73226.28,23.5,-0.1355,0.00014,9.02464]
[1780026922983,38.66,73226.28,23.5,-0.1355,0.00014,9.02478]
[1780026923591,38.66,73226.41,23.5,-0.13549,0.00014,9.02413]
[1780026929513,38.67,73227.91,23.5,-0.1353,0.00014,9.01598]
[1780026934853,38.67,73228.99,23.5,-0.1351,0.00014,9.00417]
[1780026939418,38.67,73233.26,23.5,-0.13454,0.00014,8.97911]
[1780026940306,38.67,73233.61,23.5,-0.1345,0.00014,8.97718]
[1780026941349,38.67,73233.79,23.5,-0.13448,0.00014,8.9763]
[1780026946638,38.68,73233.2,23.5,-0.13458,0.00014,8.98089]
[1780026947319,38.68,73233.01,23.5,-0.13461,0.00014,8.98224]
[1780026950572,38.68,73233.22,23.5,-0.13459,0.00014,8.98136]
[1780026951498,38.68,73233.19,23.5,-0.1346,0.00014,8.98195]
[1780026952915,38.68,73233.19,23.5,-0.13461,0.00014,8.98215]
[1780026953504,38.68,73233.19,23.5,-0.13461,0.00014,8.98235]
[1780026953694,38.68,73233.19,23.5,-0.13461,0.00014,8.98235]
[1780026954573,38.68,73233.52,23.5,-0.13457,0.00014,8.98055]
[1780026955610,38.68,73233.82,23.5,-0.13454,0.00014,8.97893]
[1780026961168,38.69,73234.64,23.5,-0.13445,0.00014,8.975]
[1780026966772,38.69,73234.27,23.5,-0.13453,0.00014,8.97872]
[1780026971806,38.7,73235.59,23.5,-0.13437,0.00013,8.97179]
[1780026976843,38.7,73236.18,23.5,-0.13432,0.00013,8.96931]
[1780026981879,38.7,73236.21,23.5,-0.13434,0.00013,8.97022]
[1780026986914,38.71,73230.99,23.5,-0.13507,0.00014,9.0029]
[1780026988883,38.71,73230.8,23.5,-0.1351,0.00014,9.00422]
[1780026988893,38.71,73230.8,23.5,-0.1351,0.00014,9.00422]
[1780026989553,38.71,73230.48,23.5,-0.13514,0.00014,9.00632]
[1780026989709,38.71,73230.48,23.5,-0.13514,0.00014,9.00632]
[1780026989935,38.71,73222.92,23.5,-0.13617,0.00014,9.05235]
[1780026990447,38.71,73222.92,23.5,-0.13617,0.00014,9.05235]
[1780026991534,38.71,73220.29,23.5,-0.13653,0.00014,9.06841]
[1780026994610,38.71,73215.0,23.5,-0.13719,0.00014,9.09486]
[1780026995875,38.71,73214.78,23.5,-0.13722,0.00014,9.09623]
[1780026997566,38.71,73213.56,23.5,-0.13739,0.00014,9.10369]
[1780027000983,38.71,73215.62,23.5,-0.13711,0.00014,9.09123]
[1780027001035,38.71,73215.62,23.5,-0.13711,0.00014,9.09123]
[1780027001542,38.71,73215.65,23.5,-0.13711,0.00014,9.09108]
[1780027003561,38.71,73217.71,23.5,-0.13682,0.00014,9.07861]
[1780027004265,38.71,73217.93,23.5,-0.1368,0.00014,9.07731]
[1780027004407,38.71,73217.93,23.5,-0.1368,0.00014,9.07731]
[1780027004658,38.71,73217.93,23.5,-0.1368,0.00014,9.07731]
[1780027005063,38.71,73217.93,23.5,-0.1368,0.00014,9.07731]
[1780027005070,38.71,73217.93,23.5,-0.1368,0.00014,9.07731]
[1780027005042,38.71,73197.45,23.5,-0.13961,0.00014,9.20183]
[1780027005315,38.71,73197.45,23.5,-0.13961,0.00014,9.20183]
[1780027005383,38.71,73197.45,23.5,-0.13961,0.00014,9.20183]
[1780027006705,38.71,73193.68,23.5,-0.14013,0.00014,9.22463]
[1780027008962,38.71,73192.72,23.5,-0.14026,0.00014,9.23013]
[1780027009071,38.71,73199.37,23.5,-0.13933,0.00014,9.18948]
[1780027009441,38.71,73199.37,23.5,-0.13933,0.00014,9.18948]
[1780027011649,38.71,73201.11,23.5,-0.13909,0.00014,9.17878]
[1780027014093,38.71,73201.7,23.5,-0.139,0.00014,9.17479]
[1780027019471,38.71,73205.1,23.5,-0.13852,0.00014,9.15381]
[1780027026190,38.7,73206.59,23.5,-0.13831,0.00014,9.14431]
[1780027027286,38.7,73206.59,23.5,-0.13831,0.00014,9.14431]
[1780027028333,38.7,73205.91,23.5,-0.1384,0.00014,9.14839]
[1780027034593,38.7,73206.51,23.5,-0.13831,0.00014,9.14442]
[1780027036345,38.7,73204.02,23.5,-0.13865,0.00014,9.15944]
[1780027042320,38.7,73200.91,23.5,-0.13907,0.00014,9.17782]
[1780027047679,38.7,73195.25,23.5,-0.13984,0.00014,9.21173]
[1780027054909,38.69,73194.39,23.5,-0.13986,0.00014,9.20986]
[1780027061089,38.69,73194.57,23.5,-0.13982,0.00014,9.20803]
[1780027065021,38.69,73195.0,23.5,-0.13975,0.00014,9.20469]
[1780027070599,38.69,73197.26,23.5,-0.13941,0.00014,9.19016]
[1780027075867,38.68,73196.38,23.5,-0.13952,0.00014,9.19494]
[1780027081583,38.68,73195.81,23.5,-0.13958,0.00014,9.19757]
[1780027086618,38.68,73195.95,23.5,-0.13955,0.00014,9.196]
[1780027093667,38.68,73195.71,23.5,-0.13956,0.00014,9.19665]
[1780027098702,38.67,73195.69,23.5,-0.13955,0.00014,9.1962]
[1780027103737,38.67,73195.79,23.5,-0.13953,0.00014,9.19503]
[1780027108772,38.67,73195.51,23.5,-0.13955,0.00014,9.19618]
[1780027112655,38.67,73194.83,23.5,-0.13957,0.00014,9.19411]
[1780027112706,38.67,73194.83,23.5,-0.13957,0.00014,9.19411]
[1780027118842,38.67,73195.56,23.5,-0.13945,0.00014,9.18891]
[1780027122731,38.66,73195.42,23.5,-0.13947,0.00014,9.18945]
[1780027127902,38.66,73196.07,23.5,-0.13936,0.00014,9.18496]
[1780027129440,38.66,73202.59,23.5,-0.13846,0.00014,9.14507]
[1780027132881,38.66,73202.8,23.5,-0.13842,0.00014,9.14364]
[1780027134090,38.66,73203.13,23.5,-0.13838,0.00014,9.14158]
[1780027139133,38.66,73203.46,23.5,-0.13833,0.00014,9.13937]
[1780027145024,38.66,73203.12,23.5,-0.13836,0.00014,9.14092]
[1780027145306,38.66,73203.12,23.5,-0.13836,0.00014,9.14092]
[1780027146329,38.66,73204.38,23.5,-0.13819,0.00014,9.13318]
[1780027146869,38.66,73204.38,23.5,-0.13819,0.00014,9.13318]
[1780027147935,38.66,73203.81,23.5,-0.13827,0.00014,9.13658]
[1780027148045,38.66,73197.11,23.5,-0.13919,0.00014,9.17731]
[1780027149576,38.66,73196.56,23.5,-0.13926,0.00014,9.18053]
[1780027154832,38.65,73195.44,23.5,-0.1394,0.00014,9.18668]
[1780027162145,38.65,73195.72,23.5,-0.13934,0.00014,9.18381]
[1780027168470,38.65,73195.61,23.5,-0.13934,0.00014,9.18409]
[1780027175236,38.64,73195.33,23.5,-0.13929,0.00014,9.17872]
[1780027180271,38.64,73199.15,23.5,-0.13875,0.00014,9.15499]
[1780027182005,38.64,73199.15,23.5,-0.13875,0.00014,9.15499]
[1780027182340,38.64,73199.27,23.5,-0.13873,0.00014,9.15411]
[1780027187761,38.64,73203.22,23.5,-0.13818,0.00014,9.12986]
[1780027188639,38.64,73203.61,23.5,-0.13812,0.00014,9.12739]
[1780027193901,38.64,73203.08,23.5,-0.13819,0.00014,9.13036]
[1780027197488,38.64,73201.79,23.5,-0.13836,0.00014,9.13801]
[1780027202547,38.64,73203.82,23.5,-0.13807,0.00014,9.12526]
[1780027203533,38.64,73203.59,23.5,-0.1381,0.00014,9.1266]
[1780027203623,38.64,73203.59,23.5,-0.1381,0.00014,9.1266]
[1780027204643,38.64,73204.73,23.5,-0.13795,0.00014,9.1196]
[1780027205054,38.64,73212.24,23.5,-0.13691,0.00014,9.07385]
[1780027206178,38.64,73222.84,23.5,-0.13547,0.00014,9.00949]
[1780027206891,38.64,73222.84,23.5,-0.13547,0.00014,9.00949]
[1780027206935,38.64,73222.84,23.5,-0.13547,0.00014,9.00949]
[1780027207631,38.64,73226.51,23.5,-0.13497,0.00014,8.98733]
[1780027208521,38.64,73220.94,23.5,-0.13573,0.00014,9.02127]
[1780027209313,38.64,73218.12,23.5,-0.13612,0.00014,9.03842]
[1780027212204,38.64,73218.23,23.5,-0.1361,0.00014,9.03789]
[1780027217834,38.64,73219.04,23.5,-0.136,0.00014,9.03336]
[1780027223574,38.64,73225.45,23.5,-0.13515,0.00014,8.99512]
[1780027226042,38.64,73226.39,23.5,-0.13502,0.00014,8.98966]
[1780027227062,38.64,73227.01,23.5,-0.13494,0.00014,8.98603]
[1780027231846,38.65,73230.25,23.5,-0.13452,0.00014,8.96699]
[1780027239309,38.65,73230.23,23.5,-0.13447,0.00014,8.96231]
[1780027244724,38.66,73232.47,23.5,-0.1342,0.00014,8.9501]
[1780027250168,38.66,73238.85,23.5,-0.13336,0.00013,8.91235]
[1780027250447,38.66,73241.57,23.5,-0.133,0.00013,8.89611]
[1780027253212,38.66,73246.0,23.5,-0.13242,0.00013,8.86982]
[1780027253242,38.66,73246.0,23.5,-0.13242,0.00013,8.86982]
[1780027253886,38.66,73246.39,23.5,-0.13237,0.00013,8.86777]
[1780027255010,38.66,73248.15,23.5,-0.13214,0.00013,8.85742]
[1780027255203,38.66,73248.15,23.5,-0.13214,0.00013,8.85742]
[1780027255250,38.67,73249.65,23.5,-0.13195,0.00013,8.84867]
[1780027256218,38.67,73249.65,23.5,-0.13195,0.00013,8.84867]
[1780027256959,38.67,73252.3,23.5,-0.1316,0.00013,8.83273]
[1780027257060,38.67,73253.7,23.5,-0.13142,0.00013,8.82439]
[1780027261370,38.67,73254.36,23.5,-0.13136,0.00013,8.82192]
[1780027261843,38.67,73254.46,23.5,-0.13135,0.00013,8.82147]
[1780027264049,38.67,73254.82,23.5,-0.13131,0.00013,8.81944]
[1780027264454,38.67,73255.01,23.5,-0.13129,0.00013,8.81844]
[1780027269899,38.68,73255.24,23.5,-0.13127,0.00013,8.81794]
[1780027270763,38.68,73255.24,23.5,-0.13127,0.00013,8.81794]
[1780027270906,38.68,73255.12,23.5,-0.13129,0.00013,8.81881]
[1780027271707,38.68,73255.12,23.5,-0.13129,0.00013,8.81881]
[1780027272920,38.68,73255.09,23.5,-0.13131,0.00013,8.81953]
[1780027276467,38.68,73254.71,23.5,-0.13137,0.00013,8.82226]
[1780027276610,38.68,73254.71,23.5,-0.13137,0.00013,8.82226]
[1780027277359,38.68,73253.4,23.5,-0.13155,0.00013,8.83032]
[1780027277955,38.68,73248.61,23.5,-0.13219,0.00013,8.85968]
[1780027279547,38.68,73247.28,23.5,-0.13238,0.00013,8.86805]
[1780027279969,38.68,73246.9,23.5,-0.13243,0.00013,8.87042]
[1780027280476,38.68,73246.9,23.5,-0.13243,0.00013,8.87042]
[1780027280976,38.68,73246.31,23.5,-0.13252,0.00013,8.8743]
[1780027284506,38.69,73247.47,23.5,-0.13238,0.00013,8.8682]
[1780027285007,38.69,73248.22,23.5,-0.13228,0.00013,8.86373]
[1780027285422,38.69,73248.22,23.5,-0.13228,0.00013,8.86373]
[1780027286013,38.69,73247.92,23.5,-0.13232,0.00013,8.86555]
[1780027289009,38.69,73246.98,23.5,-0.13247,0.00013,8.87219]
[1780027295083,38.7,73244.45,23.5,-0.13278,0.00013,8.88376]
[1780027300116,38.7,73244.66,23.5,-0.13279,0.00013,8.88395]
[1780027300770,38.7,73244.66,23.5,-0.13279,0.00013,8.88395]
[1780027304879,38.71,73246.72,23.5,-0.13254,0.00013,8.87269]
[1780027305549,38.71,73252.48,23.5,-0.13177,0.00013,8.83816]
[1780027307331,38.71,73256.52,23.5,-0.13124,0.00013,8.8141]
[1780027307613,38.71,73256.76,23.5,-0.13122,0.00013,8.81305]
[1780027309918,38.72,73256.42,23.5,-0.13128,0.00013,8.81589]
[1780027313377,38.72,73256.07,23.5,-0.13135,0.00013,8.81917]
[1780027315221,38.72,73249.23,23.5,-0.13229,0.00013,8.86163]
[1780027316671,38.72,73246.54,23.5,-0.13266,0.00013,8.87822]
[1780027317498,38.73,73245.24,23.5,-0.13284,0.00013,8.88637]
[1780027318378,38.73,73245.24,23.5,-0.13284,0.00013,8.88637]
[1780027322650,38.73,73242.66,23.5,-0.13321,0.00013,8.90326]
[1780027324305,38.73,73242.04,23.5,-0.1333,0.00013,8.90727]
[1780027325145,38.73,73242.31,23.5,-0.13327,0.00013,8.90589]
[1780027330326,38.74,73242.64,23.5,-0.13326,0.00013,8.90542]
[1780027333347,38.74,73235.52,23.5,-0.13423,0.00013,8.9492]
[1780027336493,38.74,73235.95,23.5,-0.13419,0.00013,8.9472]
[1780027337772,38.74,73236.1,23.5,-0.13417,0.00013,8.94649]
[1780027338246,38.74,73236.1,23.5,-0.13417,0.00013,8.94649]
[1780027339718,38.74,73231.78,23.5,-0.13476,0.00014,8.97302]
[1780027345491,38.75,73231.56,23.5,-0.13481,0.00014,8.97515]
[1780027348458,38.75,73232.69,23.5,-0.13467,0.00014,8.96877]
[1780027350173,38.75,73233.08,23.5,-0.13462,0.00014,8.96658]
[1780027355502,38.75,73231.98,23.5,-0.13472,0.00014,8.96867]
[1780027357415,38.75,73231.98,23.5,-0.13472,0.00014,8.96867]
[1780027358097,38.75,73233.0,23.5,-0.13459,0.00014,8.96267]
[1780027363706,38.76,73233.6,23.5,-0.13453,0.00014,8.96015]
[1780027366190,38.76,73233.51,23.5,-0.13455,0.00014,8.96107]
[1780027367979,38.76,73233.67,23.5,-0.13454,0.00014,8.96048]
[1780027373628,38.77,73233.27,23.5,-0.13462,0.00014,8.9642]
[1780027378383,38.77,73233.21,23.5,-0.13464,0.00014,8.9651]
[1780027380037,38.77,73233.7,23.5,-0.13458,0.00014,8.96249]
[1780027380494,38.77,73233.96,23.5,-0.13456,0.00014,8.96128]
[1780027380768,38.77,73233.96,23.5,-0.13456,0.00014,8.96128]
[1780027381056,38.77,73233.96,23.5,-0.13456,0.00014,8.96128]
[1780027381191,38.77,73233.96,23.5,-0.13456,0.00014,8.96128]
[1780027381293,38.77,73241.29,23.5,-0.13357,0.00013,8.91694]
[1780027381950,38.77,73241.29,23.5,-0.13357,0.00013,8.91694]
[1780027382052,38.77,73241.75,23.5,-0.13351,0.00013,8.91418]
[1780027384613,38.77,73244.36,23.5,-0.13317,0.00013,8.89895]
[1780027384672,38.77,73244.36,23.5,-0.13317,0.00013,8.89895]
[1780027385410,38.77,73244.36,23.5,-0.13317,0.00013,8.89895]
[1780027385419,38.77,73244.36,23.5,-0.13317,0.00013,8.89895]
[1780027384705,38.77,73246.58,23.5,-0.13287,0.00013,8.88553]
[1780027386082,38.77,73246.58,23.5,-0.13287,0.00013,8.88553]
[1780027387663,38.77,73253.61,23.5,-0.13194,0.00013,8.84322]
[1780027388150,38.77,73253.61,23.5,-0.13194,0.00013,8.84322]
[1780027391655,38.77,73253.09,23.5,-0.13202,0.00013,8.84683]
[1780027392096,38.77,73253.09,23.5,-0.13202,0.00013,8.84683]
[1780027392827,38.78,73253.11,23.5,-0.13202,0.00013,8.84694]
[1780027395908,38.78,73255.83,23.5,-0.13166,0.00013,8.83075]
[1780027398387,38.78,73255.61,23.5,-0.1317,0.00013,8.83234]
[1780027399055,38.78,73255.57,23.5,-0.13171,0.00013,8.83284]
[1780027399093,38.78,73255.57,23.5,-0.13171,0.00013,8.83284]
[1780027401312,38.78,73259.83,23.5,-0.13115,0.00013,8.80727]
[1780027401515,38.78,73259.94,23.5,-0.13114,0.00013,8.8069]
[1780027401555,38.78,73259.94,23.5,-0.13114,0.00013,8.8069]
[1780027402472,38.78,73259.94,23.5,-0.13114,0.00013,8.8069]
[1780027404413,38.78,73261.64,23.5,-0.13092,0.00013,8.79682]
[1780027405710,38.78,73261.46,23.5,-0.13095,0.00013,8.79826]
[1780027408524,38.78,73262.82,23.5,-0.13078,0.00013,8.79062]
[1780027409430,38.78,73262.82,23.5,-0.13078,0.00013,8.79062]
[1780027410873,38.79,73261.9,23.5,-0.13091,0.00013,8.79656]
[1780027412730,38.79,73263.45,23.5,-0.13064,0.00013,8.78174]
[1780027412888,38.79,73263.45,23.5,-0.13064,0.00013,8.78174]
[1780027413557,38.79,73264.28,23.5,-0.13058,0.00013,8.779]
[1780027413806,38.79,73264.28,23.5,-0.13058,0.00013,8.779]
[1780027414516,38.79,73265.23,23.5,-0.13046,0.00013,8.77328]
[1780027414742,38.79,73265.23,23.5,-0.13046,0.00013,8.77328]
[1780027417407,38.81,73263.0,23.5,-0.13084,0.00013,8.79092]
[1780027417897,38.82,73262.09,23.5,-0.131,0.00013,8.79841]
[1780027420390,38.84,73262.08,23.5,-0.13112,0.00013,8.80367]
[1780027420442,38.84,73262.08,23.5,-0.13112,0.00013,8.80367]
[1780027420490,38.84,73262.72,23.5,-0.13107,0.00013,8.80143]
[1780027423543,38.84,73264.44,23.5,-0.13081,0.00013,8.78951]
[1780027430024,38.83,73265.26,23.5,-0.13064,0.00013,8.78191]
[1780027431850,38.83,73265.7,23.5,-0.13058,0.00013,8.77893]
[1780027431877,38.83,73265.7,23.5,-0.13058,0.00013,8.77893]
[1780027436608,38.82,73265.97,23.5,-0.13051,0.00013,8.776]
[1780027438172,38.82,73267.02,23.5,-0.13037,0.00013,8.76937]
[1780027444123,38.82,73273.2,23.5,-0.12959,0.00013,8.73373]
[1780027449158,38.83,73274.49,23.5,-0.12944,0.00013,8.72705]
[1780027452587,38.83,73276.04,23.5,-0.12926,0.00013,8.71864]
[1780027454231,38.83,73276.29,23.5,-0.12923,0.00013,8.7175]
[1780027454805,38.83,73274.8,23.5,-0.12943,0.00013,8.72682]
[1780027460235,38.83,73274.16,23.5,-0.12952,0.00013,8.73076]
[1780027462975,38.83,73274.52,23.5,-0.12947,0.00013,8.72862]
[1780027463225,38.83,73274.52,23.5,-0.12947,0.00013,8.72862]
[1780027464561,38.83,73275.33,23.5,-0.12937,0.00013,8.72378]
[1780027470308,38.84,73276.94,23.5,-0.12916,0.00013,8.71429]
[1780027473600,38.84,73277.52,23.5,-0.12904,0.00013,8.70587]
[1780027475303,38.84,73276.79,23.5,-0.12913,0.00013,8.71031]
[1780027480378,38.84,73276.5,23.5,-0.12918,0.00013,8.71231]
[1780027485538,38.84,73275.64,23.5,-0.12929,0.00013,8.71766]
[1780027486117,38.84,73273.77,23.5,-0.12954,0.00013,8.72894]
[1780027486420,38.84,73274.28,23.5,-0.12947,0.00013,8.72589]
[1780027488755,38.84,73274.03,23.5,-0.1295,0.00013,8.72695]
[1780027489441,38.84,73265.69,23.5,-0.13059,0.00013,8.7769]
[1780027489925,38.84,73265.69,23.5,-0.13059,0.00013,8.7769]
[1780027490562,38.84,73265.69,23.5,-0.13059,0.00013,8.7769]
[1780027490810,38.84,73263.57,23.5,-0.13086,0.00013,8.78937]
[1780027491940,38.84,73263.28,23.5,-0.13089,0.00013,8.7908]
[1780027497497,38.83,73264.58,23.5,-0.13068,0.00013,8.78115]
[1780027500861,38.83,73264.59,23.5,-0.13066,0.00013,8.7802]
[1780027502559,38.83,73264.89,23.5,-0.13062,0.00013,8.7781]
[1780027503394,38.82,73265.05,23.5,-0.13059,0.00013,8.77684]
[1780027503514,38.82,73265.05,23.5,-0.13059,0.00013,8.77684]
[1780027504137,38.82,73264.99,23.5,-0.1306,0.00013,8.77716]
[1780027505230,38.82,73261.16,23.5,-0.1311,0.00013,8.79993]
[1780027505553,38.82,73258.04,23.5,-0.1315,0.00013,8.81841]
[1780027507233,38.82,73257.5,23.5,-0.13157,0.00013,8.82156]
[1780027509531,38.82,73254.47,23.5,-0.13197,0.00013,8.83959]
[1780027510885,38.82,73254.55,23.5,-0.13196,0.00013,8.83898]
[1780027511159,38.82,73254.55,23.5,-0.13196,0.00013,8.83898]
[1780027516203,38.82,73254.44,23.5,-0.13196,0.00013,8.83902]
[1780027516961,38.82,73254.92,23.5,-0.13189,0.00013,8.83586]
[1780027518110,38.82,73254.84,23.5,-0.1319,0.00013,8.83634]
[1780027527877,38.82,73255.22,23.5,-0.13184,0.00013,8.83353]
[1780027531552,38.81,73254.88,23.5,-0.13185,0.00013,8.83422]
[1780027532429,38.81,73254.65,23.5,-0.13188,0.00013,8.83561]
[1780027534629,38.81,73249.0,23.5,-0.13255,0.00013,8.8632]
[1780027535985,38.81,73248.12,23.5,-0.13267,0.00013,8.86832]
[1780027536086,38.81,73241.21,23.5,-0.13359,0.00013,8.9098]
[1780027536918,38.81,73241.21,23.5,-0.13359,0.00013,8.9098]
[1780027537731,38.81,73238.98,23.5,-0.13389,0.00013,8.92328]
[1780027537921,38.81,73238.98,23.5,-0.13389,0.00013,8.92328]
[1780027538423,38.81,73238.98,23.5,-0.13389,0.00013,8.92328]
[1780027545164,38.8,73239.27,23.5,-0.13382,0.00013,8.92021]
[1780027547115,38.8,73236.21,23.5,-0.13421,0.00013,8.93764]
[1780027547121,38.8,73236.21,23.5,-0.13421,0.00013,8.93764]
[1780027548559,38.8,73236.07,23.5,-0.13422,0.00013,8.93791]
[1780027551705,38.79,73234.26,23.5,-0.13445,0.00014,8.94828]
[1780027553035,38.79,73234.34,23.5,-0.13443,0.00014,8.94761]
[1780027559563,38.79,73234.3,23.5,-0.13442,0.00014,8.94691]
[1780027560405,38.79,73234.3,23.5,-0.13442,0.00014,8.94691]
[1780027562194,38.79,73234.88,23.5,-0.13432,0.00013,8.94264]
[1780027568956,38.78,73234.74,23.5,-0.13432,0.00013,8.94236]
[1780027573563,38.78,73234.74,23.5,-0.1343,0.00013,8.94162]
[1780027579065,38.78,73234.71,23.5,-0.13427,0.00013,8.94035]
[1780027579666,38.78,73234.71,23.5,-0.13427,0.00013,8.94035]
[1780027589136,38.77,73234.72,23.5,-0.13423,0.00013,8.9384]
[1780027594146,38.77,73234.67,23.5,-0.13415,0.00013,8.93218]
[1780027594581,38.77,73234.67,23.5,-0.13415,0.00013,8.93218]
[1780027594856,38.77,73229.24,23.5,-0.13488,0.00014,8.96489]
[1780027595090,38.77,73229.24,23.5,-0.13488,0.00014,8.96489]
[1780027595492,38.76,73216.67,23.5,-0.13659,0.00014,9.04086]
[1780027595834,38.76,73216.67,23.5,-0.13659,0.00014,9.04086]
[1780027596300,38.76,73206.38,23.5,-0.13799,0.00014,9.10298]
[1780027597115,38.76,73206.38,23.5,-0.13799,0.00014,9.10298]
[1780027597841,38.76,73202.01,23.5,-0.13859,0.00014,9.12912]
[1780027598729,38.76,73199.27,23.5,-0.13896,0.00014,9.14534]
[1780027600460,38.76,73199.2,23.5,-0.13896,0.00014,9.14532]
[1780027600553,38.76,73196.51,23.5,-0.13932,0.00014,9.16122]
[1780027606255,38.73,73194.27,23.5,-0.13947,0.00014,9.16756]
[1780027609502,38.7,73193.48,23.5,-0.13937,0.00014,9.16312]
[1780027615324,38.67,73190.23,23.5,-0.13965,0.00014,9.17532]
[1780027620482,38.63,73189.6,23.5,-0.13953,0.00014,9.1697]
[1780027626401,38.61,73188.3,23.5,-0.13958,0.00014,9.17189]
[1780027628052,38.61,73190.12,23.5,-0.13932,0.00014,9.16057]
[1780027628648,38.6,73195.51,23.5,-0.13853,0.00014,9.12571]
[1780027630911,38.6,73197.37,23.5,-0.13826,0.00014,9.11362]
[1780027635466,38.6,73190.86,23.5,-0.13912,0.00014,9.15154]
[1780027636914,38.59,73189.57,23.5,-0.13929,0.00014,9.15901]
[1780027639929,38.59,73187.23,23.5,-0.13959,0.00014,9.17206]
[1780027640501,38.59,73185.49,23.5,-0.13983,0.00014,9.18248]
[1780027645536,38.58,73183.26,23.5,-0.14011,0.00014,9.19502]
[1780027646058,38.58,73183.26,23.5,-0.14011,0.00014,9.19502]
[1780027648425,38.58,73184.89,23.5,-0.13988,0.00014,9.18462]
[1780027649921,38.58,73189.74,23.5,-0.13916,0.00014,9.15309]
[1780027650571,38.56,73190.93,23.5,-0.13891,0.00014,9.14194]
[1780027652347,38.55,73189.88,23.5,-0.1389,0.00014,9.13876]
[1780027657620,38.48,73188.14,23.5,-0.13875,0.00014,9.13182]
[1780027663662,38.48,73188.23,23.5,-0.13869,0.00014,9.12915]
[1780027668469,38.47,73186.0,23.5,-0.13897,0.00014,9.14135]
[1780027668697,38.47,73185.63,23.5,-0.13901,0.00014,9.14324]
[1780027669231,38.47,73185.63,23.5,-0.13901,0.00014,9.14324]
[1780027669704,38.47,73185.31,23.5,-0.13905,0.00014,9.14506]
[1780027674739,38.46,73180.02,23.5,-0.13975,0.00014,9.17556]
[1780027676753,38.46,73173.55,23.5,-0.14064,0.00014,9.21437]
[1780027682796,38.45,73174.87,23.5,-0.14039,0.00014,9.20354]
[1780027688522,38.44,73177.65,23.5,-0.13995,0.00014,9.18429]
[1780027693874,38.43,73180.3,23.5,-0.13953,0.00014,9.16562]
[1780027699698,38.43,73176.38,23.5,-0.14004,0.00014,9.18808]
[1780027700559,38.43,73175.92,23.5,-0.14009,0.00014,9.19047]
[1780027700646,38.43,73175.92,23.5,-0.14009,0.00014,9.19047]
[1780027700938,38.42,73175.76,23.5,-0.1401,0.00014,9.19059]
[1780027701714,38.42,73175.76,23.5,-0.1401,0.00014,9.19059]
[1780027701776,38.42,73166.26,23.5,-0.14143,0.00014,9.24861]
[1780027701800,38.42,73166.26,23.5,-0.14143,0.00014,9.24861]
[1780027702113,38.42,73166.26,23.5,-0.14143,0.00014,9.24861]
[1780027702211,38.42,73166.26,23.5,-0.14143,0.00014,9.24861]
[1780027702813,38.42,73165.02,23.5,-0.14159,0.00014,9.25572]
[1780027703666,38.42,73165.02,23.5,-0.14159,0.00014,9.25572]
[1780027703755,38.42,73176.02,23.5,-0.14003,0.00014,9.1878]
[1780027708978,38.41,73175.25,23.5,-0.14012,0.00014,9.1915]
[1780027714032,38.41,73173.33,23.5,-0.1403,0.00014,9.19638]
[1780027719067,38.41,73173.07,23.5,-0.14031,0.00014,9.19702]
[1780027724102,38.4,73175.15,23.5,-0.14,0.00014,9.18334]
[1780027725661,38.4,73175.15,23.5,-0.14,0.00014,9.18334]
[1780027725701,38.4,73175.35,23.5,-0.13996,0.00014,9.18178]
[1780027726551,38.4,73175.35,23.5,-0.13996,0.00014,9.18178]
[1780027726559,38.4,73175.35,23.5,-0.13996,0.00014,9.18178]
[1780027726562,38.4,73184.44,23.5,-0.13868,0.00014,9.12564]
[1780027726975,38.4,73184.44,23.5,-0.13868,0.00014,9.12564]
[1780027727104,38.4,73184.44,23.5,-0.13868,0.00014,9.12564]
[1780027730222,38.4,73182.7,23.5,-0.13891,0.00014,9.13565]
[1780027732680,38.4,73184.43,23.5,-0.13865,0.00014,9.12437]
[1780027738200,38.39,73182.71,23.5,-0.13884,0.00014,9.13269]
[1780027739837,38.39,73182.02,23.5,-0.13893,0.00014,9.1366]
[1780027740877,38.38,73180.82,23.5,-0.13909,0.00014,9.1433]
[1780027740913,38.38,73180.82,23.5,-0.13909,0.00014,9.1433]
[1780027741494,38.38,73180.82,23.5,-0.13909,0.00014,9.1433]
[1780027741496,38.38,73168.92,23.5,-0.14076,0.00014,9.21624]
[1780027742463,38.38,73168.92,23.5,-0.14076,0.00014,9.21624]
[1780027742472,38.38,73158.59,23.5,-0.14222,0.00014,9.2796]
[1780027743297,38.38,73158.59,23.5,-0.14222,0.00014,9.2796]
[1780027743377,38.38,73158.59,23.5,-0.14222,0.00014,9.2796]
[1780027743606,38.38,73158.61,23.5,-0.1422,0.00014,9.27906]
[1780027744297,38.38,73158.61,23.5,-0.1422,0.00014,9.27906]
[1780027744533,38.38,73158.61,23.5,-0.1422,0.00014,9.27906]
[1780027745401,38.38,73153.42,23.5,-0.14294,0.00014,9.31078]
[1780027747303,38.38,73150.8,23.5,-0.1433,0.00014,9.32641]
[1780027749003,38.38,73151.4,23.5,-0.1432,0.00014,9.32221]
[1780027754311,38.37,73150.08,23.5,-0.14336,0.00014,9.32879]
[1780027755738,38.37,73150.08,23.5,-0.14336,0.00014,9.32879]
[1780027756983,38.37,73150.08,23.5,-0.14335,0.00014,9.32854]
[1780027757809,38.37,73150.08,23.5,-0.14335,0.00014,9.32854]
[1780027759306,38.37,73150.08,23.5,-0.14334,0.00014,9.32803]
[1780027764382,38.36,73150.21,23.5,-0.14328,0.00014,9.32549]
[1780027767666,38.36,73150.51,23.5,-0.14323,0.00014,9.32314]
[1780027772267,38.36,73150.5,23.5,-0.14313,0.00014,9.31606]
[1780027777473,38.35,73145.02,23.5,-0.14388,0.00014,9.34824]
[1780027778456,38.35,73145.02,23.5,-0.14388,0.00014,9.34824]
[1780027779273,38.35,73145.03,23.5,-0.14387,0.00014,9.34789]
[1780027784522,38.34,73145.93,23.5,-0.1437,0.00014,9.34063]
[1780027789557,38.34,73142.66,23.5,-0.14414,0.00014,9.35932]
[1780027792163,38.34,73140.49,23.5,-0.14444,0.00014,9.37207]
[1780027792775,38.33,73128.68,23.5,-0.14614,0.00014,9.44464]
[1780027793741,38.33,73128.68,23.5,-0.14614,0.00014,9.44464]
[1780027794863,38.33,73131.38,23.5,-0.14574,0.00014,9.42767]
[1780027798776,38.33,73135.19,23.5,-0.14516,0.00014,9.40311]
[1780027800946,38.33,73139.02,23.5,-0.14459,0.00014,9.37876]
[1780027803646,38.32,73138.7,23.5,-0.14463,0.00014,9.38029]
[1780027806806,38.32,73145.32,23.5,-0.14367,0.00014,9.33894]
[1780027809496,38.32,73144.64,23.5,-0.14375,0.00014,9.34265]
[1780027813716,38.32,73140.49,23.5,-0.14433,0.00014,9.36757]
[1780027814815,38.32,73137.29,23.5,-0.14479,0.00014,9.3871]
[1780027820608,38.31,73136.87,23.5,-0.14482,0.00014,9.38832]
[1780027823898,38.31,73141.3,23.5,-0.14417,0.00014,9.36039]
[1780027824738,38.31,73141.92,23.5,-0.14407,0.00014,9.35639]
[1780027829841,38.31,73144.17,23.5,-0.14373,0.00014,9.34155]
[1780027834876,38.3,73139.75,23.5,-0.14428,0.00014,9.36216]
[1780027839911,38.3,73136.59,23.5,-0.14471,0.00014,9.38068]
[1780027844949,38.3,73133.37,23.5,-0.14515,0.00014,9.39952]
[1780027846006,38.3,73133.25,23.5,-0.14516,0.00014,9.40002]
[1780027849205,38.29,73134.86,23.5,-0.14492,0.00014,9.38963]
[1780027849652,38.29,73136.41,23.5,-0.14469,0.00014,9.37984]
[1780027849989,38.29,73128.16,23.5,-0.14588,0.00015,9.43075]
[1780027851773,38.29,73128.16,23.5,-0.14588,0.00015,9.43075]
[1780027851822,38.29,73125.79,23.5,-0.14623,0.00015,9.44533]
[1780027851976,38.29,73125.79,23.5,-0.14623,0.00015,9.44533]
[1780027852643,38.29,73125.8,23.5,-0.14622,0.00015,9.44499]
[1780027856465,38.29,73126.61,23.5,-0.14609,0.00015,9.43961]
[1780027856915,38.29,73126.61,23.5,-0.14609,0.00015,9.43961]
[1780027859601,38.29,73120.72,23.5,-0.14693,0.00015,9.47538]
[1780027861718,38.29,73120.27,23.5,-0.14698,0.00015,9.47746]
[1780027861948,38.29,73120.27,23.5,-0.14698,0.00015,9.47746]
[1780027861970,38.28,73110.99,23.5,-0.14833,0.00015,9.53447]
[1780027863690,38.28,73106.41,23.5,-0.14901,0.00015,9.56277]
[1780027863735,38.28,73106.12,23.5,-0.14903,0.00015,9.56387]
[1780027868503,38.28,73111.38,23.5,-0.14825,0.00015,9.53096]
[1780027869476,38.28,73114.07,23.5,-0.14786,0.00015,9.51429]
[1780027869900,38.28,73122.49,23.5,-0.14663,0.00015,9.46231]
[1780027870847,38.28,73122.49,23.5,-0.14663,0.00015,9.46231]
[1780027871083,38.28,73125.97,23.5,-0.14612,0.00015,9.44065]
[1780027871880,38.28,73125.97,23.5,-0.14612,0.00015,9.44065]
[1780027871976,38.28,73125.49,23.5,-0.14619,0.00015,9.44366]
[1780027872121,38.28,73125.49,23.5,-0.14619,0.00015,9.44366]
[1780027872138,38.28,73124.87,23.5,-0.14628,0.00015,9.44749]
[1780027877495,38.28,73120.76,23.5,-0.14686,0.00015,9.4721]
[1780027877874,38.28,73120.76,23.5,-0.14686,0.00015,9.4721]
[1780027877912,38.27,73125.65,23.5,-0.14614,0.00015,9.44154]
[1780027882208,38.27,73132.73,23.5,-0.1451,0.00014,9.39725]
[1780027887243,38.27,73131.19,23.5,-0.14531,0.00014,9.40618]
[1780027892278,38.27,73126.88,23.5,-0.14585,0.00015,9.42614]
[1780027897312,38.26,73123.4,23.5,-0.14633,0.00015,9.44668]
[1780027902348,38.26,73130.19,23.5,-0.14532,0.00014,9.40373]
[1780027907879,38.26,73133.29,23.5,-0.14486,0.00014,9.38399]
[1780027913513,38.26,73134.08,23.5,-0.14473,0.00014,9.37839]
[1780027919469,38.25,73132.72,23.5,-0.1449,0.00014,9.38582]
[1780027924505,38.25,73134.26,23.5,-0.14467,0.00014,9.37569]
[1780027929540,38.25,73134.04,23.5,-0.14468,0.00014,9.37648]
[1780027934575,38.25,73133.25,23.5,-0.14479,0.00014,9.38079]
[1780027935542,38.25,73133.25,23.5,-0.14479,0.00014,9.38079]
[1780027936390,38.25,73133.13,23.5,-0.1448,0.00014,9.38141]
[1780027941624,38.24,73136.67,23.5,-0.14427,0.00014,9.35894]
[1780027947018,38.24,73136.83,23.5,-0.14424,0.00014,9.35762]
[1780027952327,38.24,73136.6,23.5,-0.14419,0.00014,9.35261]
[1780027957738,38.24,73134.82,23.5,-0.14444,0.00014,9.36314]
[1780027962773,38.24,73134.39,23.5,-0.14449,0.00014,9.36537]
[1780027967808,38.24,73135.83,23.5,-0.14428,0.00014,9.35613]
[1780027970219,38.23,73138.19,23.5,-0.14393,0.00014,9.34141]
[1780027970625,38.23,73138.19,23.5,-0.14393,0.00014,9.34141]
[1780027970707,38.23,73138.19,23.5,-0.14393,0.00014,9.34141]
[1780027971078,38.23,73138.19,23.5,-0.14393,0.00014,9.34141]
[1780027971098,38.23,73148.53,23.5,-0.14245,0.00014,9.27752]
[1780027972361,38.23,73149.64,23.5,-0.14229,0.00014,9.27053]
[1780027972570,38.23,73149.64,23.5,-0.14229,0.00014,9.27053]
[1780027972578,38.23,73149.64,23.5,-0.14229,0.00014,9.27053]
[1780027976407,38.23,73144.37,23.5,-0.14304,0.00014,9.30293]
[1780027976746,38.23,73144.37,23.5,-0.14304,0.00014,9.30293]
[1780027977287,38.23,73144.97,23.5,-0.14295,0.00014,9.29922]
[1780027978743,38.23,73140.18,23.5,-0.14364,0.00014,9.3288]
[1780027978815,38.23,73140.18,23.5,-0.14364,0.00014,9.3288]
[1780027979534,38.23,73138.21,23.5,-0.14392,0.00014,9.34092]
[1780027983883,38.23,73138.41,23.5,-0.14389,0.00014,9.33946]
[1780027985560,38.23,73139.04,23.5,-0.1438,0.00014,9.33545]
[1780027985704,38.23,73139.04,23.5,-0.1438,0.00014,9.33545]
[1780027985934,38.23,73149.12,23.5,-0.14235,0.00014,9.27317]
[1780027986741,38.23,73149.12,23.5,-0.14235,0.00014,9.27317]
[1780027987651,38.23,73149.98,23.5,-0.14223,0.00014,9.26789]
[1780027987886,38.23,73149.98,23.5,-0.14223,0.00014,9.26789]
[1780027989304,38.23,73143.48,23.5,-0.14316,0.00014,9.30808]
[1780027994997,38.23,73138.22,23.5,-0.14391,0.00014,9.34037]
[1780028000032,38.23,73138.44,23.5,-0.14387,0.00014,9.33869]
[1780028002791,38.23,73138.4,23.5,-0.14387,0.00014,9.33881]
[1780028004414,38.23,73146.91,23.5,-0.14265,0.00014,9.28618]
[1780028007692,38.23,73148.84,23.5,-0.14238,0.00014,9.27432]
[1780028008084,38.23,73148.84,23.5,-0.14238,0.00014,9.27432]
[1780028011509,38.23,73155.85,23.5,-0.14131,0.00014,9.22538]
[1780028011851,38.23,73155.85,23.5,-0.14131,0.00014,9.22538]
[1780028016883,38.23,73157.2,23.5,-0.14113,0.00014,9.2174]
[1780028020109,38.23,73157.82,23.5,-0.14105,0.00014,9.21399]
[1780028022326,38.23,73153.67,23.5,-0.14164,0.00014,9.2396]
[1780028022337,38.23,73153.67,23.5,-0.14164,0.00014,9.2396]
[1780028022742,38.23,73153.67,23.5,-0.14164,0.00014,9.2396]
[1780028029304,38.23,73145.16,23.5,-0.14285,0.00014,9.292]
[1780028035281,38.23,73141.72,23.5,-0.14334,0.00014,9.31304]
[1780028040317,38.23,73140.83,23.5,-0.14346,0.00014,9.31828]
[1780028044345,38.23,73134.17,23.5,-0.14441,0.00014,9.3591]
[1780028046479,38.23,73134.12,23.5,-0.14442,0.00014,9.35918]
[1780028046957,38.23,73134.12,23.5,-0.14442,0.00014,9.35918]
[1780028046997,38.23,73134.12,23.5,-0.14442,0.00014,9.35918]
[1780028047045,38.23,73134.19,23.5,-0.1444,0.00014,9.35863]
[1780028049234,38.23,73133.94,23.5,-0.14444,0.00014,9.36031]
[1780028051299,38.23,73134.21,23.5,-0.14441,0.00014,9.35906]
[1780028056823,38.23,73133.51,23.5,-0.14453,0.00014,9.36393]
[1780028062471,38.24,73132.93,23.5,-0.14463,0.00014,9.36845]
[1780028068162,38.24,73133.36,23.5,-0.14458,0.00014,9.36635]
[1780028073445,38.24,73135.84,23.5,-0.14417,0.00014,9.34596]
[1780028073971,38.24,73136.2,23.5,-0.14412,0.00014,9.34384]
[1780028079014,38.24,73134.56,23.5,-0.14436,0.00014,9.35381]
[1780028079220,38.24,73134.4,23.5,-0.14438,0.00014,9.35467]
[1780028083507,38.24,73135.1,23.5,-0.14427,0.00014,9.35015]
[1780028083860,38.24,73135.1,23.5,-0.14427,0.00014,9.35015]
[1780028083960,38.24,73133.33,23.5,-0.14452,0.00014,9.36096]
[1780028084230,38.24,73133.33,23.5,-0.14452,0.00014,9.36096]
[1780028084555,38.24,73133.33,23.5,-0.14452,0.00014,9.36096]
[1780028089672,38.24,73134.42,23.5,-0.14439,0.00014,9.35507]
[1780028094707,38.25,73134.01,23.5,-0.14446,0.00014,9.35832]
[1780028095226,38.25,73134.01,23.5,-0.14446,0.00014,9.35832]
[1780028100749,38.25,73133.89,23.5,-0.1445,0.00014,9.35989]
[1780028101355,38.25,73133.89,23.5,-0.1445,0.00014,9.35989]
[1780028101547,38.25,73133.89,23.5,-0.1445,0.00014,9.35989]
[1780028101756,38.25,73134.19,23.5,-0.14445,0.00014,9.35796]
[1780028102423,38.25,73134.19,23.5,-0.14445,0.00014,9.35796]
[1780028102649,38.25,73134.19,23.5,-0.14445,0.00014,9.35796]
[1780028102833,38.25,73134.19,23.5,-0.14445,0.00014,9.35796]
[1780028102932,38.25,73141.97,23.5,-0.14333,0.00014,9.30985]
[1780028103925,38.25,73141.97,23.5,-0.14333,0.00014,9.30985]
[1780028104762,38.25,73146.95,23.5,-0.14262,0.00014,9.2791]
[1780028105041,38.25,73146.95,23.5,-0.14262,0.00014,9.2791]
[1780028105087,38.25,73147.4,23.5,-0.14255,0.00014,9.27636]
[1780028105834,38.25,73147.4,23.5,-0.14255,0.00014,9.27636]
[1780028105935,38.25,73149.26,23.5,-0.14229,0.00014,9.26514]
[1780028106962,38.25,73149.26,23.5,-0.14229,0.00014,9.26514]
[1780028107867,38.25,73149.15,23.5,-0.14231,0.00014,9.26587]
[1780028107890,38.25,73140.49,23.5,-0.14355,0.00014,9.31936]
[1780028108621,38.25,73140.49,23.5,-0.14355,0.00014,9.31936]
[1780028109257,38.25,73138.69,23.5,-0.14381,0.00014,9.33045]
[1780028109541,38.25,73138.69,23.5,-0.14381,0.00014,9.33045]
[1780028111708,38.25,73141.37,23.5,-0.14342,0.00014,9.31384]
[1780028112351,38.25,73145.37,23.5,-0.14285,0.00014,9.28914]
[1780028112397,38.25,73145.37,23.5,-0.14285,0.00014,9.28914]
[1780028112611,38.25,73145.37,23.5,-0.14285,0.00014,9.28914]
[1780028112750,38.25,73145.37,23.5,-0.14285,0.00014,9.28914]
[1780028112918,38.25,73153.03,23.5,-0.14175,0.00014,9.2419]
[1780028116692,38.25,73154.2,23.5,-0.14159,0.00014,9.23498]
[1780028118494,38.25,73153.42,23.5,-0.14171,0.00014,9.23998]
[1780028118500,38.25,73153.42,23.5,-0.14171,0.00014,9.23998]
[1780028118717,38.25,73153.42,23.5,-0.14171,0.00014,9.23998]
[1780028120893,38.25,73160.24,23.5,-0.14074,0.00014,9.19812]
[1780028120931,38.25,73160.24,23.5,-0.14074,0.00014,9.19812]
[1780028121655,38.25,73159.19,23.5,-0.1409,0.00014,9.20474]
[1780028121725,38.25,73159.19,23.5,-0.1409,0.00014,9.20474]
[1780028123508,38.25,73161.02,23.5,-0.14064,0.00014,9.19374]
[1780028123716,38.25,73161.02,23.5,-0.14064,0.00014,9.19374]
[1780028125804,38.25,73160.63,23.5,-0.14071,0.00014,9.19645]
[1780028127318,38.26,73160.42,23.5,-0.14074,0.00014,9.19805]
[1780028128062,38.26,73161.53,23.5,-0.14059,0.00014,9.1913]
[1780028129619,38.26,73162.82,23.5,-0.14041,0.00014,9.18346]
[1780028132327,38.26,73161.1,23.5,-0.14059,0.00014,9.18851]
[1780028132970,38.26,73161.1,23.5,-0.14059,0.00014,9.18851]
[1780028139512,38.26,73163.39,23.5,-0.14028,0.00014,9.1751]
[1780028145063,38.26,73164.23,23.5,-0.14018,0.00014,9.17088]
[1780028151531,38.26,73164.09,23.5,-0.14021,0.00014,9.17215]
[1780028153478,38.27,73161.49,23.5,-0.14059,0.00014,9.18882]
[1780028154260,38.27,73161.49,23.5,-0.14059,0.00014,9.18882]
[1780028160897,38.27,73165.22,23.5,-0.14009,0.00014,9.16677]
[1780028166149,38.27,73160.95,23.5,-0.14071,0.00014,9.19375]
[1780028166218,38.27,73160.43,23.5,-0.14078,0.00014,9.19705]
[1780028170907,38.27,73158.36,23.5,-0.14106,0.00014,9.20926]
[1780028170910,38.27,73158.36,23.5,-0.14106,0.00014,9.20926]
[1780028171208,38.27,73158.36,23.5,-0.14106,0.00014,9.20926]
[1780028171210,38.27,73158.36,23.5,-0.14106,0.00014,9.20926]
[1780028171498,38.27,73158.36,23.5,-0.14106,0.00014,9.2091]
[1780028172260,38.27,73157.96,23.5,-0.14112,0.00014,9.21165]
[1780028172668,38.27,73157.96,23.5,-0.14112,0.00014,9.21165]
[1780028173733,38.27,73154.28,23.5,-0.14164,0.00014,9.2344]
[1780028176254,38.27,73152.33,23.5,-0.14192,0.00014,9.24648]
[1780028181819,38.27,73154.69,23.5,-0.14159,0.00014,9.23204]
[1780028183666,38.27,73152.56,23.5,-0.14189,0.00014,9.24524]
[1780028188671,38.27,73149.47,23.5,-0.14234,0.00014,9.2643]
[1780028192092,38.27,73156.32,23.5,-0.14129,0.00014,9.21628]
[1780028194989,38.27,73162.15,23.5,-0.14047,0.00014,9.18057]
[1780028198491,38.27,73161.62,23.5,-0.14055,0.00014,9.18427]
[1780028199944,38.27,73161.62,23.5,-0.14055,0.00014,9.18427]
[1780028202292,38.28,73161.67,23.5,-0.14055,0.00014,9.18429]
[1780028204033,38.28,73167.77,23.5,-0.13969,0.00014,9.14689]
[1780028208902,38.28,73167.16,23.5,-0.1398,0.00014,9.15149]
[1780028210212,38.28,73168.0,23.5,-0.13969,0.00014,9.14664]
[1780028215884,38.28,73170.48,23.5,-0.13934,0.00014,9.13139]
[1780028220648,38.28,73169.86,23.5,-0.13943,0.00014,9.13524]
[1780028220650,38.28,73169.86,23.5,-0.13943,0.00014,9.13524]
[1780028226642,38.28,73168.11,23.5,-0.13967,0.00014,9.14595]
[1780028229663,38.28,73159.92,23.5,-0.14083,0.00014,9.19632]
[1780028231728,38.28,73159.04,23.5,-0.14095,0.00014,9.20171]
[1780028237978,38.28,73164.2,23.5,-0.14023,0.00014,9.1701]
[1780028242986,38.28,73164.99,23.5,-0.14013,0.00014,9.16605]
[1780028247475,38.29,73165.19,23.5,-0.14012,0.00014,9.16538]
[1780028253831,38.29,73165.41,23.5,-0.14001,0.00014,9.15806]
[1780028257088,38.29,73166.02,23.5,-0.13993,0.00014,9.15424]
[1780028262894,38.29,73165.37,23.5,-0.14002,0.00014,9.15812]
[1780028267928,38.29,73166.08,23.5,-0.13991,0.00014,9.15368]
[1780028269062,38.29,73166.08,23.5,-0.13991,0.00014,9.15368]
[1780028269945,38.29,73157.32,23.5,-0.14116,0.00014,9.20777]
[1780028270652,38.29,73157.32,23.5,-0.14116,0.00014,9.20777]
[1780028271240,38.29,73157.32,23.5,-0.14116,0.00014,9.20777]
[1780028275523,38.29,73156.82,23.5,-0.14124,0.00014,9.21119]
[1780028276155,38.29,73156.82,23.5,-0.14124,0.00014,9.21119]
[1780028280798,38.29,73157.03,23.5,-0.14122,0.00014,9.21036]
[1780028286064,38.29,73162.27,23.5,-0.14049,0.00014,9.17874]
[1780028291103,38.29,73166.22,23.5,-0.13994,0.00014,9.15499]
[1780028291836,38.29,73165.49,23.5,-0.14005,0.00014,9.15964]
[1780028293382,38.29,73165.77,23.5,-0.14001,0.00014,9.15807]
[1780028294861,38.3,73166.91,23.5,-0.13986,0.00014,9.15137]
[1780028296877,38.3,73167.49,23.5,-0.13978,0.00014,9.14797]
[1780028302176,38.3,73167.09,23.5,-0.13984,0.00014,9.15042]
[1780028305338,38.3,73167.12,23.5,-0.13983,0.00014,9.15024]
[1780028306443,38.3,73167.11,23.5,-0.13984,0.00014,9.1503]
[1780028307418,38.3,73167.11,23.5,-0.13984,0.00014,9.1503]
[1780028308754,38.3,73164.77,23.5,-0.14017,0.00014,9.16471]
[1780028309111,38.3,73164.77,23.5,-0.14017,0.00014,9.16471]
[1780028310468,38.3,73164.16,23.5,-0.14025,0.00014,9.16842]
[1780028311793,38.3,73164.51,23.5,-0.14013,0.00014,9.16034]
[1780028317281,38.3,73166.35,23.5,-0.13987,0.00014,9.14895]
[1780028318341,38.3,73166.35,23.5,-0.13987,0.00014,9.14895]
[1780028318822,38.3,73167.18,23.5,-0.13975,0.00014,9.14386]
[1780028321252,38.3,73166.89,23.5,-0.13979,0.00014,9.14567]
[1780028326282,38.3,73165.52,23.5,-0.13999,0.00014,9.15417]
[1780028331879,38.3,73165.37,23.5,-0.14001,0.00014,9.15514]
[1780028339495,38.3,73166.87,23.5,-0.1398,0.00014,9.14614]
[1780028341626,38.3,73167.75,23.5,-0.13968,0.00014,9.14082]
[1780028347575,38.3,73165.75,23.5,-0.13997,0.00014,9.15331]
[1780028351105,38.3,73164.47,23.5,-0.14015,0.00014,9.16129]
[1780028356614,38.3,73164.54,23.5,-0.14014,0.00014,9.16098]
[1780028361649,38.3,73164.5,23.5,-0.14015,0.00014,9.1613]
[1780028364725,38.3,73161.2,23.5,-0.14062,0.00014,9.1816]
[1780028365984,38.3,73159.99,23.5,-0.14079,0.00014,9.18903]
[1780028371128,38.3,73158.65,23.5,-0.14099,0.00014,9.1976]
[1780028371780,38.3,73159.22,23.5,-0.14084,0.00014,9.18844]
[1780028373850,38.3,73158.26,23.5,-0.14098,0.00014,9.19449]
[1780028379103,38.3,73158.99,23.5,-0.14088,0.00014,9.19011]
[1780028379118,38.3,73158.99,23.5,-0.14088,0.00014,9.19011]
[1780028384816,38.3,73153.04,23.5,-0.14173,0.00014,9.22713]
[1780028389851,38.3,73152.69,23.5,-0.14179,0.00014,9.22958]
[1780028392460,38.3,73153.52,23.5,-0.14168,0.00014,9.22456]
[1780028397910,38.31,73155.36,23.5,-0.14142,0.00014,9.21354]
[1780028402947,38.31,73156.43,23.5,-0.14128,0.00014,9.20728]
[1780028408989,38.31,73155.4,23.5,-0.14143,0.00014,9.21407]
[1780028414025,38.31,73156.09,23.5,-0.14134,0.00014,9.21018]
[1780028419107,38.31,73154.72,23.5,-0.14155,0.00014,9.21901]
[1780028424142,38.31,73152.97,23.5,-0.1418,0.00014,9.23001]
[1780028430187,38.31,73152.42,23.5,-0.14188,0.00014,9.23357]
[1780028438407,38.31,73152.41,23.5,-0.14181,0.00014,9.22779]
[1780028444139,38.31,73153.36,23.5,-0.14168,0.00014,9.22219]
[1780028450328,38.31,73153.35,23.5,-0.14169,0.00014,9.22243]
[1780028452405,38.32,73153.18,23.5,-0.14171,0.00014,9.2235]
[1780028458384,38.32,73152.91,23.5,-0.14176,0.00014,9.22531]
[1780028460669,38.32,73152.76,23.5,-0.14178,0.00014,9.22626]
[1780028467447,38.32,73153.4,23.5,-0.14169,0.00014,9.22251]
[1780028472482,38.32,73153.36,23.5,-0.1417,0.00014,9.2229]
[1780028477215,38.32,73153.37,23.5,-0.1417,0.00014,9.22296]
[1780028483559,38.32,73152.69,23.5,-0.1418,0.00014,9.22736]
[1780028486704,38.32,73157.09,23.5,-0.14118,0.00014,9.20038]
[1780028488281,38.32,73160.76,23.5,-0.14066,0.00014,9.17769]
[1780028492450,38.32,73163.94,23.5,-0.14013,0.00014,9.15199]
[1780028494369,38.32,73164.06,23.5,-0.14011,0.00014,9.15118]
[1780028494571,38.32,73164.06,23.5,-0.14011,0.00014,9.15115]
[1780028494724,38.32,73164.06,23.5,-0.14011,0.00014,9.15115]
[1780028496625,38.32,73165.72,23.5,-0.13987,0.00014,9.14081]
[1780028500585,38.32,73169.95,23.5,-0.13927,0.00014,9.11452]
[1780028505713,38.31,73176.29,23.5,-0.13837,0.00014,9.07511]
[1780028510741,38.31,73176.51,23.5,-0.13833,0.00014,9.07357]
[1780028512787,38.31,73180.55,23.5,-0.13777,0.00014,9.04869]
[1780028512887,38.31,73180.79,23.5,-0.13773,0.00014,9.04723]
[1780028519811,38.31,73177.71,23.5,-0.13813,0.00014,9.06461]
[1780028521311,38.31,73177.71,23.5,-0.13813,0.00014,9.06461]
[1780028521410,38.31,73177.71,23.5,-0.13813,0.00014,9.06461]
[1780028521511,38.31,73176.57,23.5,-0.13828,0.00014,9.07112]
[1780028526369,38.31,73173.25,23.5,-0.13874,0.00014,9.09142]
[1780028526462,38.3,73166.86,23.5,-0.13964,0.00014,9.13056]
[1780028527802,38.3,73166.91,23.5,-0.13963,0.00014,9.13026]
[1780028527870,38.3,73170.85,23.5,-0.13907,0.00014,9.10569]
[1780028532905,38.3,73173.49,23.5,-0.13869,0.00014,9.08918]
[1780028535948,38.3,73173.95,23.5,-0.13863,0.00014,9.08627]
[1780028535956,38.3,73174.34,23.5,-0.13857,0.00014,9.08383]
[1780028538415,38.3,73176.23,23.5,-0.1383,0.00014,9.07217]
[1780028538512,38.3,73176.92,23.5,-0.1382,0.00014,9.06742]
[1780028543986,38.3,73181.05,23.5,-0.13762,0.00014,9.04209]
[1780028545423,38.3,73181.05,23.5,-0.13762,0.00014,9.04209]
[1780028545524,38.3,73181.27,23.5,-0.13759,0.00014,9.04079]
[1780028550961,38.3,73181.61,23.5,-0.13753,0.00014,9.03811]
[1780028556071,38.29,73182.37,23.5,-0.13732,0.00014,9.02623]
[1780028560579,38.29,73182.03,23.5,-0.13736,0.00014,9.02779]
[1780028563467,38.29,73182.31,23.5,-0.13731,0.00014,9.02572]
[1780028566142,38.29,73171.52,23.5,-0.1388,0.00014,9.0911]
[1780028568166,38.28,73169.78,23.5,-0.13904,0.00014,9.1013]
[1780028568170,38.28,73167.73,23.5,-0.13932,0.00014,9.11362]
[1780028569399,38.28,73167.73,23.5,-0.13932,0.00014,9.11362]
[1780028569468,38.28,73167.42,23.5,-0.13936,0.00014,9.11545]
[1780028570236,38.28,73167.42,23.5,-0.13936,0.00014,9.11545]
[1780028570323,38.28,73165.58,23.5,-0.13961,0.00014,9.12647]
[1780028575746,38.28,73164.38,23.5,-0.13977,0.00014,9.13334]
[1780028581247,38.28,73167.25,23.5,-0.13935,0.00014,9.11513]
[1780028588482,38.28,73164.42,23.5,-0.13975,0.00014,9.13225]
[1780028595344,38.27,73164.34,23.5,-0.13973,0.00014,9.13151]
[1780028595898,38.27,73164.34,23.5,-0.13973,0.00014,9.13151]
[1780028601388,38.27,73166.91,23.5,-0.13935,0.00014,9.11504]
[1780028602395,38.27,73174.5,23.5,-0.13828,0.00014,9.06825]
[1780028607719,38.27,73179.61,23.5,-0.13757,0.00014,9.03681]
[1780028608397,38.27,73180.61,23.5,-0.13743,0.00014,9.03069]
[1780028608440,38.27,73181.38,23.5,-0.13732,0.00014,9.02599]
[1780028609738,38.27,73181.38,23.5,-0.13732,0.00014,9.02599]
[1780028610454,38.27,73182.11,23.5,-0.13721,0.00014,9.02135]
[1780028611397,38.27,73182.11,23.5,-0.13721,0.00014,9.02135]
[1780028611461,38.27,73183.29,23.5,-0.13698,0.00014,9.00824]
[1780028616496,38.27,73188.39,23.5,-0.13625,0.00014,8.9761]
[1780028619076,38.27,73192.74,23.5,-0.13564,0.00014,8.94918]
[1780028619679,38.27,73192.6,23.5,-0.13566,0.00014,8.94997]
[1780028621410,38.27,73193.56,23.5,-0.13553,0.00014,8.94423]
[1780028621531,38.27,73194.87,23.5,-0.13535,0.00014,8.93636]
[1780028621951,38.27,73194.87,23.5,-0.13535,0.00014,8.93636]
[1780028622269,38.27,73194.87,23.5,-0.13535,0.00014,8.93636]
[1780028622684,38.27,73196.66,23.5,-0.13511,0.00014,8.92531]
[1780028622795,38.27,73196.66,23.5,-0.13511,0.00014,8.92531]
[1780028622974,38.27,73196.66,23.5,-0.13511,0.00014,8.92531]
[1780028622976,38.27,73196.66,23.5,-0.13511,0.00014,8.92531]
[1780028623545,38.27,73196.95,23.5,-0.13506,0.00014,8.92349]
[1780028628584,38.27,73205.66,23.5,-0.13386,0.00014,8.86996]
[1780028629300,38.27,73205.66,23.5,-0.13386,0.00014,8.86996]
[1780028635630,38.27,73210.49,23.5,-0.13321,0.00014,8.84082]
[1780028638478,38.27,73210.41,23.5,-0.13323,0.00014,8.84147]
[1780028638651,38.27,73211.46,23.5,-0.13308,0.00014,8.83512]
[1780028639260,38.27,73211.46,23.5,-0.13308,0.00014,8.83512]
[1780028639658,38.27,73211.65,23.5,-0.13306,0.00014,8.83428]
[1780028644692,38.27,73211.92,23.5,-0.13304,0.00014,8.83308]
[1780028645994,38.27,73212.84,23.5,-0.13291,0.00014,8.82753]
[1780028646449,38.27,73212.84,23.5,-0.13291,0.00014,8.82753]
[1780028651742,38.27,73214.45,23.5,-0.13269,0.00014,8.81764]
[1780028652749,38.27,73221.44,23.5,-0.13174,0.00014,8.77486]
[1780028657784,38.27,73222.29,23.5,-0.13163,0.00014,8.76994]
[1780028662962,38.27,73221.34,23.5,-0.13177,0.00014,8.77595]
[1780028662969,38.27,73221.34,23.5,-0.13177,0.00014,8.77595]
[1780028663346,38.27,73221.34,23.5,-0.13177,0.00014,8.77595]
[1780028665295,38.27,73213.21,23.5,-0.13287,0.00014,8.82578]
[1780028667728,38.27,73210.28,23.5,-0.13327,0.00014,8.84369]
[1780028672889,38.27,73209.2,23.5,-0.13334,0.00014,8.84406]
[1780028677820,38.27,73208.98,23.5,-0.13337,0.00014,8.84528]
[1780028683748,38.27,73210.39,23.5,-0.13317,0.00014,8.83639]
[1780028686088,38.27,73211.21,23.5,-0.13306,0.00014,8.83127]
[1780028692080,38.27,73210.22,23.5,-0.13319,0.00014,8.83711]
[1780028697708,38.27,73208.52,23.5,-0.13342,0.00014,8.84728]
[1780028703100,38.27,73208.97,23.5,-0.13335,0.00014,8.84415]
[1780028708135,38.27,73208.95,23.5,-0.13334,0.00014,8.84405]
[1780028713170,38.27,73211.09,23.5,-0.13305,0.00014,8.8307]
[1780028718205,38.27,73213.18,23.5,-0.13276,0.00014,8.81778]
[1780028719300,38.27,73213.18,23.5,-0.13276,0.00014,8.81778]
[1780028724075,38.27,73218.96,23.5,-0.13197,0.00014,8.7824]
[1780028724242,38.27,73218.96,23.5,-0.13197,0.00014,8.7824]
[1780028724753,38.27,73218.96,23.5,-0.13197,0.00014,8.7824]
[1780028729986,38.27,73222.66,23.5,-0.13148,0.00014,8.76006]
[1780028736332,38.27,73225.18,23.5,-0.13108,0.00014,8.73946]
[1780028738964,38.27,73225.17,23.5,-0.13108,0.00014,8.73973]
[1780028739762,38.27,73225.17,23.5,-0.13108,0.00014,8.73973]
[1780028739812,38.27,73225.17,23.5,-0.13108,0.00014,8.73973]
[1780028745732,38.27,73228.37,23.5,-0.13067,0.00014,8.72083]
[1780028751439,38.28,73235.77,23.5,-0.12969,0.00013,8.67668]
[1780028756819,38.28,73239.76,23.5,-0.12918,0.00013,8.65321]
[1780028762040,38.28,73241.62,23.5,-0.12896,0.00013,8.64336]
[1780028773592,38.3,73247.27,23.5,-0.12828,0.00013,8.61229]
[1780028775970,38.3,73248.06,23.5,-0.12819,0.00013,8.60807]
[1780028781293,38.3,73249.31,23.5,-0.12805,0.00013,8.60199]
[1780028786687,38.31,73250.54,23.5,-0.12793,0.00013,8.59639]
[1780028791260,38.32,73251.2,23.5,-0.12787,0.00013,8.59368]
[1780028796953,38.32,73253.96,23.5,-0.12748,0.00013,8.57306]
[1780028802801,38.33,73254.52,23.5,-0.12745,0.00013,8.57179]
[1780028807836,38.34,73254.27,23.5,-0.12752,0.00013,8.57511]
[1780028808299,38.34,73254.27,23.5,-0.12752,0.00013,8.57511]
[1780028808843,38.34,73245.94,23.5,-0.12863,0.00013,8.62614]
[1780028809408,38.34,73245.94,23.5,-0.12863,0.00013,8.62614]
[1780028809850,38.34,73240.43,23.5,-0.12938,0.00013,8.65997]
[1780028810726,38.34,73240.43,23.5,-0.12938,0.00013,8.65997]
[1780028810857,38.34,73241.31,23.5,-0.12926,0.00013,8.65458]
[1780028815736,38.34,73241.34,23.5,-0.12927,0.00013,8.65531]
[1780028820018,38.34,73240.68,23.5,-0.12938,0.00013,8.66024]
[1780028825962,38.35,73240.55,23.5,-0.12943,0.00013,8.66257]
[1780028831437,38.35,73240.08,23.5,-0.12951,0.00013,8.66624]
[1780028833608,38.35,73238.85,23.5,-0.12969,0.00013,8.67413]
[1780028839333,38.36,73238.92,23.5,-0.1297,0.00013,8.67465]
[1780028841344,38.36,73239.21,23.5,-0.12967,0.00013,8.67346]
[1780028842759,38.36,73240.52,23.5,-0.1295,0.00013,8.66567]
[1780028848596,38.36,73239.95,23.5,-0.1296,0.00013,8.67032]
[1780028853775,38.37,73243.55,23.5,-0.12907,0.00013,8.64369]
[1780028856455,38.37,73248.62,23.5,-0.12841,0.00013,8.61362]
[1780028859693,38.37,73248.19,23.5,-0.12848,0.00013,8.61676]
[1780028863382,38.38,73248.11,23.5,-0.12852,0.00013,8.61832]
[1780028863483,38.38,73247.28,23.5,-0.12864,0.00013,8.6239]
[1780028864449,38.38,73247.28,23.5,-0.12864,0.00013,8.6239]
[1780028868476,38.38,73244.77,23.5,-0.12897,0.00013,8.63923]
[1780028869001,38.38,73242.77,23.5,-0.12924,0.00013,8.65137]
[1780028874369,38.38,73241.82,23.5,-0.12939,0.00013,8.65805]
[1780028880344,38.39,73240.69,23.5,-0.12957,0.00013,8.66634]
[1780028886052,38.39,73240.23,23.5,-0.12965,0.00013,8.67008]
[1780028887765,38.39,73240.23,23.5,-0.12966,0.00013,8.67044]
[1780028889767,38.39,73240.65,23.5,-0.12961,0.00013,8.66807]
[1780028893158,38.39,73240.74,23.5,-0.1296,0.00013,8.66789]
[1780028894202,38.4,73240.82,23.5,-0.1296,0.00013,8.66795]
[1780028896230,38.4,73240.88,23.5,-0.12961,0.00013,8.66814]
[1780028896293,38.4,73240.88,23.5,-0.12961,0.00013,8.66814]
[1780028904713,38.4,73241.91,23.5,-0.1295,0.00013,8.66337]
[1780028910754,38.41,73242.62,23.5,-0.12943,0.00013,8.6602]
[1780028911018,38.41,73242.62,23.5,-0.12943,0.00013,8.6602]
[1780028913891,38.41,73244.09,23.5,-0.12918,0.00013,8.64598]
[1780028913934,38.41,73244.09,23.5,-0.12918,0.00013,8.64598]
[1780028915996,38.41,73245.48,23.5,-0.129,0.00013,8.63797]
[1780028916103,38.41,73245.4,23.5,-0.12902,0.00013,8.63868]
[1780028918150,38.41,73245.8,23.5,-0.12897,0.00013,8.6367]
[1780028919514,38.41,73246.16,23.5,-0.12893,0.00013,8.63474]
[1780028920628,38.42,73254.27,23.5,-0.12786,0.00013,8.58596]
[1780028925662,38.42,73256.25,23.5,-0.12763,0.00013,8.57551]
[1780028927092,38.42,73257.26,23.5,-0.12751,0.00013,8.5697]
[1780028932711,38.43,73260.27,23.5,-0.12715,0.00013,8.55357]
[1780028933256,38.43,73260.27,23.5,-0.12715,0.00013,8.55357]
[1780028938753,38.44,73266.26,23.5,-0.12641,0.00013,8.51957]
[1780028942650,38.44,73268.34,23.5,-0.12617,0.00013,8.5082]
[1780028943697,38.44,73269.13,23.5,-0.12607,0.00013,8.50383]
[1780028943788,38.45,73273.42,23.5,-0.12552,0.00013,8.4783]
[1780028944502,38.45,73273.42,23.5,-0.12552,0.00013,8.4783]
[1780028945069,38.45,73274.5,23.5,-0.12538,0.00013,8.47198]
[1780028945428,38.45,73274.5,23.5,-0.12538,0.00013,8.47198]
[1780028946090,38.45,73275.03,23.5,-0.12531,0.00013,8.46876]
[1780028946649,38.45,73275.03,23.5,-0.12531,0.00013,8.46876]
[1780028946656,38.45,73275.03,23.5,-0.12531,0.00013,8.46876]
[1780028946719,38.45,73275.03,23.5,-0.12531,0.00013,8.46876]
[1780028946809,38.45,73275.58,23.5,-0.12525,0.00013,8.46568]
[1780028949667,38.45,73276.88,23.5,-0.1251,0.00013,8.45879]
[1780028950079,38.45,73276.88,23.5,-0.1251,0.00013,8.45879]
[1780028950837,38.45,73280.15,23.5,-0.12469,0.00013,8.43979]
[1780028955872,38.47,73279.55,23.5,-0.12485,0.00013,8.44725]
[1780028960907,38.47,73280.41,23.5,-0.12476,0.00013,8.44341]
[1780028965264,38.47,73280.43,23.5,-0.12478,0.00013,8.4441]
[1780028965268,38.47,73280.43,23.5,-0.12478,0.00013,8.4441]
[1780028965369,38.47,73280.43,23.5,-0.12478,0.00013,8.4441]
[1780028965942,38.48,73280.58,23.5,-0.12477,0.00013,8.44396]
[1780028967391,38.48,73280.63,23.5,-0.12478,0.00013,8.44416]
[1780028968154,38.48,73280.4,23.5,-0.12482,0.00013,8.44605]
[1780028970235,38.48,73280.62,23.5,-0.12481,0.00013,8.44572]
[1780028970744,38.48,73280.62,23.5,-0.12481,0.00013,8.44572]
[1780028970825,38.49,73280.62,23.5,-0.12482,0.00013,8.44621]
[1780028972500,38.49,73280.64,23.5,-0.12475,0.00013,8.44045]
[1780028972991,38.49,73280.66,23.5,-0.12476,0.00013,8.44057]
[1780028976390,38.49,73279.59,23.5,-0.12493,0.00013,8.44852]
[1780028977022,38.49,73279.39,23.5,-0.12496,0.00013,8.44996]
[1780028980061,38.5,73271.44,23.5,-0.12601,0.00013,8.49861]
[1780028981177,38.5,73267.32,23.5,-0.12655,0.00013,8.52368]
[1780028982077,38.5,73266.95,23.5,-0.12661,0.00013,8.52629]
[1780028987111,38.5,73267.81,23.5,-0.12654,0.00013,8.52295]
[1780028993153,38.51,73268.21,23.5,-0.12653,0.00013,8.52277]
[1780028998188,38.52,73268.48,23.5,-0.12654,0.00013,8.52303]
[1780029000136,38.52,73268.48,23.5,-0.12654,0.00013,8.52303]
[1780029000307,38.52,73267.79,23.5,-0.12664,0.00013,8.52794]
[1780029005011,38.52,73264.52,23.5,-0.1271,0.00013,8.54877]
[1780029011135,38.53,73264.12,23.5,-0.12719,0.00013,8.55312]
[1780029016314,38.54,73265.14,23.5,-0.1271,0.00013,8.54922]
[1780029021349,38.55,73265.47,23.5,-0.1271,0.00013,8.54884]
[1780029026384,38.55,73265.73,23.5,-0.1271,0.00013,8.54889]
[1780029031419,38.56,73264.06,23.5,-0.12728,0.00013,8.55469]
[1780029036454,38.56,73264.77,23.5,-0.12722,0.00013,8.55195]
[1780029041489,38.57,73265.58,23.5,-0.12715,0.00013,8.54863]
[1780029046524,38.57,73268.48,23.5,-0.1268,0.00013,8.53273]
[1780029051560,38.58,73276.72,23.5,-0.12576,0.00013,8.4848]
[1780029052578,38.58,73276.72,23.5,-0.12576,0.00013,8.4848]
[1780029052661,38.58,73277.12,23.5,-0.12571,0.00013,8.48278]
[1780029053418,38.58,73277.12,23.5,-0.12571,0.00013,8.48278]
[1780029053519,38.58,73277.12,23.5,-0.12572,0.00013,8.4832]
[1780029055965,38.58,73277.23,23.5,-0.12572,0.00013,8.48295]
[1780029057354,38.59,73278.09,23.5,-0.12562,0.00013,8.4786]
[1780029057489,38.59,73278.09,23.5,-0.12562,0.00013,8.4786]
[1780029057762,38.59,73278.09,23.5,-0.12562,0.00013,8.4786]
[1780029058201,38.59,73279.43,23.5,-0.12546,0.00013,8.47111]
[1780029058453,38.59,73279.43,23.5,-0.12546,0.00013,8.47111]
[1780029058512,38.59,73279.43,23.5,-0.12546,0.00013,8.47111]
[1780029058627,38.59,73279.43,23.5,-0.12546,0.00013,8.47111]
[1780029059227,38.59,73290.48,23.5,-0.12403,0.00013,8.40479]
[1780029060201,38.59,73301.67,23.5,-0.12259,0.00013,8.3376]
[1780029060367,38.59,73301.67,23.5,-0.12259,0.00013,8.3376]
[1780029060452,38.59,73301.67,23.5,-0.12259,0.00013,8.3376]
[1780029063160,38.59,73301.71,23.5,-0.12259,0.00013,8.33763]
[1780029063478,38.59,73301.73,23.5,-0.12259,0.00013,8.33751]
[1780029064636,38.59,73303.77,23.5,-0.12233,0.00013,8.32553]
[1780029065636,38.59,73306.96,23.5,-0.12193,0.00013,8.30655]
[1780029067662,38.59,73315.3,23.5,-0.12087,0.00013,8.25676]
[1780029073329,38.6,73321.5,23.5,-0.12013,0.00013,8.2216]
[1780029075139,38.6,73319.44,23.5,-0.12039,0.00013,8.23421]
[1780029075662,38.6,73319.79,23.5,-0.12036,0.00013,8.2324]
[1780029078300,38.6,73321.7,23.5,-0.12013,0.00013,8.22185]
[1780029083795,38.61,73320.11,23.5,-0.12037,0.00013,8.23318]
[1780029085345,38.61,73320.38,23.5,-0.12034,0.00013,8.23184]
[1780029086816,38.61,73309.28,23.5,-0.12176,0.00013,8.29882]
[1780029089968,38.62,73305.83,23.5,-0.12221,0.00013,8.31982]
[1780029090286,38.62,73303.58,23.5,-0.1225,0.00013,8.33346]
[1780029091184,38.62,73296.2,23.5,-0.12338,0.00013,8.37198]
[1780029091298,38.62,73296.2,23.5,-0.12338,0.00013,8.37198]
[1780029091480,38.62,73296.2,23.5,-0.12338,0.00013,8.37198]
[1780029092970,38.62,73290.36,23.5,-0.12414,0.00013,8.40713]
[1780029093026,38.62,73289.62,23.5,-0.12423,0.00013,8.41159]
[1780029093389,38.62,73289.62,23.5,-0.12423,0.00013,8.41159]
[1780029094420,38.62,73287.5,23.5,-0.12451,0.00013,8.42458]
[1780029095665,38.62,73285.79,23.5,-0.12474,0.00013,8.43509]
[1780029095705,38.62,73285.79,23.5,-0.12474,0.00013,8.43509]
[1780029095879,38.62,73283.26,23.5,-0.12507,0.00013,8.45052]
[1780029096276,38.62,73283.26,23.5,-0.12507,0.00013,8.45052]
[1780029101443,38.63,73283.04,23.5,-0.12514,0.00013,8.454]
[1780029104048,38.63,73282.54,23.5,-0.12523,0.00013,8.45786]
[1780029106035,38.63,73280.33,23.5,-0.12553,0.00013,8.472]
[1780029110930,38.64,73278.55,23.5,-0.1258,0.00013,8.48428]
[1780029112450,38.64,73274.67,23.5,-0.12633,0.00013,8.50879]
[1780029113022,38.64,73274.67,23.5,-0.12633,0.00013,8.50879]
[1780029113086,38.64,73273.2,23.5,-0.12652,0.00013,8.51774]
[1780029116309,38.64,73272.58,23.5,-0.12661,0.00013,8.52171]
[1780029116720,38.64,73272.58,23.5,-0.12661,0.00013,8.52171]
[1780029117027,38.64,73263.65,23.5,-0.12779,0.00013,8.57563]
[1780029119356,38.64,73260.65,23.5,-0.12818,0.00013,8.59371]
[1780029120050,38.64,73260.67,23.5,-0.12818,0.00013,8.59381]
[1780029122161,38.64,73260.59,23.5,-0.1282,0.00013,8.59452]
[1780029128106,38.65,73257.09,23.5,-0.12869,0.00013,8.61714]
[1780029132637,38.65,73256.6,23.5,-0.12877,0.00013,8.62084]
[1780029138176,38.66,73260.19,23.5,-0.12833,0.00013,8.60039]
[1780029141414,38.66,73258.63,23.5,-0.12855,0.00013,8.61047]
[1780029142248,38.66,73258.63,23.5,-0.12855,0.00013,8.61047]
[1780029149253,38.66,73258.74,23.5,-0.12856,0.00013,8.61119]
[1780029149669,38.66,73258.74,23.5,-0.12856,0.00013,8.61119]
[1780029155295,38.67,73259.08,23.5,-0.12847,0.00013,8.60442]
[1780029161337,38.67,73258.06,23.5,-0.12863,0.00013,8.61172]
[1780029166372,38.68,73260.82,23.5,-0.12829,0.00013,8.596]
[1780029168561,38.68,73260.43,23.5,-0.12834,0.00013,8.59856]
[1780029175199,38.68,73259.9,23.5,-0.12842,0.00013,8.60237]
[1780029179689,38.68,73261.8,23.5,-0.12821,0.00013,8.59258]
[1780029183332,38.69,73264.72,23.5,-0.12784,0.00013,8.57565]
[1780029183497,38.69,73265.71,23.5,-0.12772,0.00013,8.57019]
[1780029185473,38.69,73265.66,23.5,-0.12773,0.00013,8.57049]
[1780029185765,38.69,73265.66,23.5,-0.12773,0.00013,8.57049]
[1780029186142,38.69,73265.66,23.5,-0.12773,0.00013,8.57049]
[1780029186152,38.69,73277.45,23.5,-0.12618,0.00013,8.49962]
[1780029187302,38.69,73277.45,23.5,-0.12618,0.00013,8.49962]
[1780029187912,38.69,73281.83,23.5,-0.12561,0.00013,8.47343]
[1780029188303,38.69,73281.83,23.5,-0.12561,0.00013,8.47343]
[1780029188317,38.69,73282.59,23.5,-0.12552,0.00013,8.46926]
[1780029190045,38.69,73284.1,23.5,-0.12534,0.00013,8.46061]
[1780029192044,38.7,73285.99,23.5,-0.12511,0.00013,8.45012]
[1780029193227,38.7,73285.9,23.5,-0.12513,0.00013,8.45109]
[1780029193345,38.7,73285.9,23.5,-0.12513,0.00013,8.45109]
[1780029194872,38.7,73286.01,23.5,-0.12513,0.00013,8.45128]
[1780029195235,38.7,73286.01,23.5,-0.12513,0.00013,8.45128]
[1780029195332,38.7,73286.01,23.5,-0.12513,0.00013,8.45128]
[1780029195336,38.7,73286.15,23.5,-0.12512,0.00013,8.45087]
[1780029197104,38.7,73288.39,23.5,-0.12484,0.00013,8.43784]
[1780029197251,38.7,73288.39,23.5,-0.12484,0.00013,8.43784]
[1780029197263,38.71,73292.18,23.5,-0.12436,0.00013,8.41555]
[1780029202061,38.71,73291.16,23.5,-0.12449,0.00013,8.42166]
[1780029202138,38.7,73289.12,23.5,-0.12476,0.00013,8.43388]
[1780029203119,38.7,73289.12,23.5,-0.12476,0.00013,8.43388]
[1780029203220,38.71,73287.24,23.5,-0.12501,0.00013,8.44538]
[1780029203763,38.71,73287.24,23.5,-0.12501,0.00013,8.44538]
[1780029203862,38.71,73287.04,23.5,-0.12503,0.00013,8.44653]
[1780029205114,38.71,73287.04,23.5,-0.12503,0.00013,8.44653]
[1780029206318,38.71,73277.15,23.5,-0.12633,0.00013,8.50651]
[1780029207867,38.71,73274.24,23.5,-0.12672,0.00013,8.52432]
[1780029207968,38.71,73274.04,23.5,-0.12675,0.00013,8.5258]
[1780029208674,38.71,73274.04,23.5,-0.12675,0.00013,8.5258]
[1780029208676,38.71,73273.24,23.5,-0.12685,0.00013,8.53062]
[1780029210367,38.71,73273.24,23.5,-0.12685,0.00013,8.53062]
[1780029211109,38.71,73272.3,23.5,-0.12691,0.00013,8.53067]
[1780029212052,38.71,73272.3,23.5,-0.12691,0.00013,8.53067]
[1780029212333,38.71,73273.08,23.5,-0.12681,0.00013,8.526]
[1780029212833,38.71,73273.08,23.5,-0.12681,0.00013,8.526]
[1780029212866,38.71,73277.57,23.5,-0.12623,0.00013,8.49928]
[1780029213510,38.71,73277.57,23.5,-0.12623,0.00013,8.49928]
[1780029214383,38.71,73284.89,23.5,-0.12528,0.00013,8.45536]
[1780029215306,38.71,73284.89,23.5,-0.12528,0.00013,8.45536]
[1780029216336,38.71,73284.69,23.5,-0.12531,0.00013,8.45669]
[1780029216878,38.71,73285.24,23.5,-0.12525,0.00013,8.4539]
[1780029219051,38.71,73286.17,23.5,-0.12512,0.00013,8.44831]
[1780029219397,38.72,73287.09,23.5,-0.12502,0.00013,8.44357]
[1780029222702,38.72,73286.99,23.5,-0.12504,0.00013,8.44461]
[1780029226426,38.72,73287.67,23.5,-0.12497,0.00013,8.44099]
[1780029229243,38.72,73292.6,23.5,-0.12433,0.00013,8.41174]
[1780029229296,38.72,73292.6,23.5,-0.12433,0.00013,8.41174]
[1780029229955,38.72,73287.55,23.5,-0.125,0.00013,8.44242]
[1780029230581,38.72,73285.78,23.5,-0.12523,0.00013,8.45319]
[1780029230833,38.72,73286.02,23.5,-0.1252,0.00013,8.45175]
[1780029236539,38.73,73286.48,23.5,-0.12518,0.00013,8.45096]
[1780029239061,38.73,73290.18,23.5,-0.12473,0.00013,8.42993]
[1780029239132,38.74,73293.38,23.5,-0.12432,0.00013,8.41117]
[1780029240642,38.74,73293.9,23.5,-0.12426,0.00013,8.40825]
[1780029241615,38.74,73294.96,23.5,-0.12413,0.00013,8.40209]
[1780029243676,38.74,73295.34,23.5,-0.12408,0.00013,8.39984]
[1780029247460,38.74,73294.38,23.5,-0.12422,0.00013,8.40648]
[1780029250306,38.74,73295.17,23.5,-0.12413,0.00013,8.40216]
[1780029253550,38.74,73296.51,23.5,-0.12397,0.00013,8.39501]
[1780029256065,38.75,73295.25,23.5,-0.12414,0.00013,8.40299]
[1780029256380,38.75,73295.25,23.5,-0.12414,0.00013,8.40299]
[1780029258361,38.75,73296.27,23.5,-0.12402,0.00013,8.39711]
[1780029264776,38.75,73297.05,23.5,-0.12392,0.00013,8.39266]
[1780029267906,38.75,73296.54,23.5,-0.12399,0.00013,8.39583]
[1780029267907,38.75,73296.54,23.5,-0.12399,0.00013,8.39583]
[1780029267911,38.75,73296.54,23.5,-0.12399,0.00013,8.39583]
[1780029268275,38.75,73296.54,23.5,-0.12399,0.00013,8.39583]
[1780029268376,38.75,73294.87,23.5,-0.12421,0.00013,8.40587]
[1780029273091,38.75,73295.29,23.5,-0.1241,0.00013,8.39823]
[1780029275362,38.75,73294.81,23.5,-0.12418,0.00013,8.40189]
[1780029279296,38.76,73294.6,23.5,-0.12422,0.00013,8.40418]
[1780029280858,38.76,73293.55,23.5,-0.12437,0.00013,8.41097]
[1780029281188,38.76,73292.05,23.5,-0.12457,0.00013,8.4202]
[1780029283680,38.76,73290.77,23.5,-0.12473,0.00013,8.42786]
[1780029286850,38.76,73293.44,23.5,-0.12439,0.00013,8.41184]
[1780029289296,38.76,73293.13,23.5,-0.12443,0.00013,8.4137]
[1780029295184,38.76,73292.65,23.5,-0.12449,0.00013,8.41662]
[1780029296946,38.76,73294.67,23.5,-0.12423,0.00013,8.40452]
[1780029302335,38.76,73298.95,23.5,-0.12369,0.00013,8.37918]
[1780029305347,38.76,73294.25,23.5,-0.12429,0.00013,8.40742]
[1780029307710,38.76,73295.68,23.5,-0.12411,0.00013,8.39892]
[1780029310018,38.76,73296.47,23.5,-0.12401,0.00013,8.39427]
[1780029310899,38.76,73299.86,23.5,-0.12357,0.00013,8.37402]
[1780029312493,38.76,73301.79,23.5,-0.12333,0.00013,8.36255]
[1780029316026,38.76,73301.92,23.5,-0.12332,0.00013,8.36212]
[1780029316447,38.76,73301.92,23.5,-0.12332,0.00013,8.36221]
[1780029317624,38.76,73301.92,23.5,-0.12332,0.00013,8.36221]
[1780029318389,38.76,73301.92,23.5,-0.12332,0.00013,8.36221]
[1780029319015,38.77,73301.86,23.5,-0.12334,0.00013,8.363]
[1780029319458,38.77,73301.88,23.5,-0.12334,0.00013,8.36321]
[1780029319642,38.77,73301.88,23.5,-0.12334,0.00013,8.36321]
[1780029320461,38.77,73301.95,23.5,-0.12334,0.00013,8.36313]
[1780029325499,38.77,73297.92,23.5,-0.12389,0.00013,8.38888]
[1780029330534,38.78,73298.42,23.5,-0.12386,0.00013,8.38738]
[1780029332511,38.78,73298.42,23.5,-0.12386,0.00013,8.38738]
[1780029332548,38.78,73298.81,23.5,-0.12375,0.00013,8.37974]
[1780029333849,38.78,73298.81,23.5,-0.12375,0.00013,8.37974]
[1780029333914,38.78,73298.38,23.5,-0.12381,0.00013,8.38236]
[1780029338091,38.78,73298.28,23.5,-0.12383,0.00013,8.38357]
[1780029338110,38.79,73298.78,23.5,-0.12378,0.00013,8.38116]
[1780029343460,38.79,73298.85,23.5,-0.12378,0.00013,8.38086]
[1780029348661,38.79,73303.22,23.5,-0.12322,0.00013,8.35522]
[1780029349959,38.79,73303.22,23.5,-0.12322,0.00013,8.35522]
[1780029350621,38.79,73303.22,23.5,-0.12323,0.00013,8.35539]
[1780029355710,38.79,73303.79,23.5,-0.12316,0.00013,8.35241]
[1780029361285,38.79,73303.64,23.5,-0.12319,0.00013,8.35368]
[1780029363457,38.79,73302.91,23.5,-0.12329,0.00013,8.35823]
[1780029367482,38.79,73304.07,23.5,-0.12315,0.00013,8.35164]
[1780029369689,38.79,73306.26,23.5,-0.12288,0.00013,8.33896]
[1780029369695,38.79,73306.26,23.5,-0.12288,0.00013,8.33896]
[1780029369733,38.79,73306.26,23.5,-0.12288,0.00013,8.33896]
[1780029369741,38.79,73306.26,23.5,-0.12288,0.00013,8.33896]
[1780029372571,38.8,73312.53,23.5,-0.12208,0.00013,8.30193]
[1780029372653,38.8,73312.53,23.5,-0.12208,0.00013,8.30193]
[1780029373783,38.8,73313.52,23.5,-0.12196,0.00013,8.29602]
[1780029377858,38.8,73312.83,23.5,-0.12206,0.00013,8.30085]
[1780029378161,38.8,73312.83,23.5,-0.12206,0.00013,8.30085]
[1780029383201,38.8,73313.45,23.5,-0.122,0.00013,8.29801]
[1780029383477,38.8,73313.45,23.5,-0.122,0.00013,8.29801]
[1780029388437,38.8,73313.24,23.5,-0.12204,0.00013,8.30011]
[1780029393994,38.81,73314.58,23.5,-0.12183,0.00013,8.28744]
[1780029397280,38.81,73314.72,23.5,-0.12182,0.00013,8.28715]
[1780029397294,38.81,73314.72,23.5,-0.12182,0.00013,8.28715]
[1780029399061,38.81,73316.8,23.5,-0.12156,0.00013,8.27494]
[1780029399548,38.81,73316.8,23.5,-0.12156,0.00013,8.27494]
[1780029400075,38.81,73318.05,23.5,-0.12141,0.00013,8.26787]
[1780029400122,38.81,73318.4,23.5,-0.12137,0.00013,8.266]
[1780029401335,38.81,73318.4,23.5,-0.12137,0.00013,8.266]
[1780029401421,38.81,73318.95,23.5,-0.1213,0.00013,8.26267]
[1780029404291,38.81,73320.81,23.5,-0.12107,0.00013,8.25203]
[1780029406171,38.82,73321.93,23.5,-0.12094,0.00013,8.24584]
[1780029409035,38.82,73321.83,23.5,-0.12097,0.00013,8.24715]
[1780029410881,38.82,73322.76,23.5,-0.12086,0.00013,8.24208]
[1780029411472,38.82,73322.76,23.5,-0.12086,0.00013,8.24208]
[1780029411527,38.82,73323.17,23.5,-0.12082,0.00013,8.23989]
[1780029411930,38.82,73323.17,23.5,-0.12082,0.00013,8.23989]
[1780029412358,38.82,73323.55,23.5,-0.12077,0.00013,8.23781]
[1780029412606,38.82,73323.55,23.5,-0.12077,0.00013,8.23781]
[1780029413128,38.82,73324.4,23.5,-0.12067,0.00013,8.23294]
[1780029418498,38.82,73325.71,23.5,-0.12052,0.00013,8.22591]
[1780029424139,38.83,73325.74,23.5,-0.12054,0.00013,8.22687]
[1780029424578,38.83,73325.74,23.5,-0.12054,0.00013,8.22687]
[1780029429536,38.83,73323.63,23.5,-0.12082,0.00013,8.24026]
[1780029429599,38.83,73323.63,23.5,-0.12082,0.00013,8.24026]
[1780029430615,38.83,73337.13,23.5,-0.11913,0.00012,8.16032]
[1780029436601,38.84,73339.92,23.5,-0.11881,0.00012,8.14492]
[1780029437112,38.84,73340.66,23.5,-0.11872,0.00012,8.14077]
[1780029437402,38.84,73340.66,23.5,-0.11872,0.00012,8.14077]
[1780029437503,38.84,73340.64,23.5,-0.11873,0.00012,8.14112]
[1780029443192,38.84,73341.96,23.5,-0.11856,0.00012,8.13314]
[1780029444166,38.84,73344.88,23.5,-0.1182,0.00012,8.11582]
[1780029444350,38.84,73345.5,23.5,-0.11812,0.00012,8.11215]
[1780029445728,38.84,73345.67,23.5,-0.1181,0.00012,8.11143]
[1780029446364,38.84,73345.97,23.5,-0.11807,0.00012,8.10966]
[1780029446887,38.84,73345.97,23.5,-0.11807,0.00012,8.10966]
[1780029447371,38.84,73345.8,23.5,-0.11809,0.00012,8.11096]
[1780029452406,38.84,73345.08,23.5,-0.11814,0.00012,8.11075]
[1780029456096,38.85,73344.79,23.5,-0.11819,0.00012,8.1133]
[1780029460647,38.85,73344.99,23.5,-0.11819,0.00012,8.1132]
[1780029463484,38.85,73337.9,23.5,-0.1191,0.00012,8.15623]
[1780029466181,38.86,73337.7,23.5,-0.11913,0.00012,8.15782]
[1780029471540,38.86,73337.34,23.5,-0.1192,0.00012,8.16114]
[1780029476575,38.86,73337.32,23.5,-0.11922,0.00012,8.16223]
[1780029481610,38.87,73337.87,23.5,-0.11917,0.00012,8.15994]
[1780029487652,38.87,73339.35,23.5,-0.11901,0.00012,8.15239]
[1780029493315,38.87,73339.07,23.5,-0.11907,0.00012,8.15487]
[1780029499323,38.88,73340.26,23.5,-0.11894,0.00012,8.14886]
[1780029505142,38.88,73340.17,23.5,-0.11898,0.00012,8.15087]
[1780029510698,38.89,73338.23,23.5,-0.11924,0.00012,8.16335]
[1780029516133,38.89,73337.86,23.5,-0.11925,0.00012,8.16097]
[1780029520760,38.89,73329.44,23.5,-0.12031,0.00013,8.21147]
[1780029526866,38.9,73332.19,23.5,-0.11998,0.00013,8.19577]
[1780029528702,38.9,73332.68,23.5,-0.11992,0.00013,8.19312]
[1780029527933,38.9,73322.55,23.5,-0.1212,0.00013,8.25326]
[1780029529885,38.9,73319.48,23.5,-0.12159,0.00013,8.27155]
[1780029532478,38.9,73319.91,23.5,-0.12154,0.00013,8.26906]
[1780029535729,38.9,73317.74,23.5,-0.12181,0.00013,8.282]
[1780029535989,38.9,73317.35,23.5,-0.12186,0.00013,8.28433]
[1780029541029,38.9,73314.99,23.5,-0.12219,0.00013,8.29963]
[1780029546065,38.91,73316.07,23.5,-0.12208,0.00013,8.29437]
[1780029551100,38.91,73315.97,23.5,-0.12211,0.00013,8.29614]
[1780029556136,38.91,73314.72,23.5,-0.1223,0.00013,8.30474]
[1780029563189,38.92,73314.5,23.5,-0.12236,0.00013,8.30764]
[1780029568224,38.92,73314.59,23.5,-0.12237,0.00013,8.30847]
[1780029573259,38.93,73315.39,23.5,-0.12223,0.00013,8.29898]
[1780029578294,38.93,73314.48,23.5,-0.12237,0.00013,8.30558]
[1780029580496,38.93,73313.11,23.5,-0.12255,0.00013,8.31396]
[1780029580570,38.93,73310.85,23.5,-0.12284,0.00013,8.32762]
[1780029581013,38.93,73310.85,23.5,-0.12284,0.00013,8.32762]
[1780029581859,38.93,73312.05,23.5,-0.12269,0.00013,8.32043]
[1780029582322,38.93,73311.36,23.5,-0.12278,0.00013,8.32474]
[1780029587357,38.94,73311.1,23.5,-0.12283,0.00013,8.32726]
[1780029590438,38.94,73311.59,23.5,-0.12278,0.00013,8.32473]
[1780029590538,38.94,73311.57,23.5,-0.12278,0.00013,8.32504]
[1780029591780,38.94,73311.57,23.5,-0.12278,0.00013,8.32504]
[1780029597291,38.94,73311.85,23.5,-0.12274,0.00013,8.32301]
[1780029602462,38.94,73314.58,23.5,-0.12239,0.00013,8.3065]
[1780029606399,38.94,73314.42,23.5,-0.12241,0.00013,8.30738]
[1780029611749,38.94,73314.34,23.5,-0.12241,0.00013,8.30763]
[1780029617891,38.93,73309.72,23.5,-0.12299,0.00013,8.33463]
[1780029623576,38.93,73309.93,23.5,-0.12296,0.00013,8.33315]
[1780029629651,38.93,73307.55,23.5,-0.12325,0.00013,8.34661]
[1780029631135,38.93,73307.26,23.5,-0.12328,0.00013,8.34825]
[1780029636700,38.93,73307.05,23.5,-0.12323,0.00013,8.34312]
[1780029643749,38.93,73306.99,23.5,-0.12322,0.00013,8.34293]
[1780029648784,38.93,73306.04,23.5,-0.12334,0.00013,8.34819]
[1780029653820,38.92,73306.26,23.5,-0.1233,0.00013,8.34649]
[1780029658855,38.92,73305.37,23.5,-0.12341,0.00013,8.35141]
[1780029663890,38.92,73302.47,23.5,-0.12377,0.00013,8.36823]
[1780029668925,38.92,73301.54,23.5,-0.12388,0.00013,8.37323]
[1780029673960,38.92,73301.68,23.5,-0.12385,0.00013,8.37186]
[1780029680019,38.92,73300.07,23.5,-0.12404,0.00013,8.3808]
[1780029685037,38.91,73293.66,23.5,-0.12485,0.00013,8.41842]
[1780029690072,38.91,73294.52,23.5,-0.12472,0.00013,8.41243]
[1780029695767,38.91,73294.46,23.5,-0.12464,0.00013,8.40605]
[1780029702222,38.9,73294.5,23.5,-0.12462,0.00013,8.405]
[1780029708198,38.9,73294.55,23.5,-0.12459,0.00013,8.40345]
[1780029714240,38.9,73295.09,23.5,-0.1245,0.00013,8.39937]
[1780029719275,38.89,73294.06,23.5,-0.12462,0.00013,8.40485]
[1780029722870,38.89,73296.13,23.5,-0.12435,0.00013,8.39221]
[1780029724913,38.89,73296.79,23.5,-0.12425,0.00013,8.3879]
[1780029730765,38.89,73296.39,23.5,-0.12429,0.00013,8.3896]
[1780029732366,38.89,73303.08,23.5,-0.12343,0.00013,8.34948]
[1780029736584,38.89,73310.16,23.5,-0.12252,0.00013,8.3071]
[1780029742508,38.89,73312.08,23.5,-0.12227,0.00013,8.29571]
[1780029747514,38.89,73312.75,23.5,-0.12219,0.00013,8.29185]
[1780029748288,38.89,73312.15,23.5,-0.12227,0.00013,8.29546]
[1780029749047,38.89,73312.24,23.5,-0.12226,0.00013,8.29495]
[1780029752303,38.89,73311.02,23.5,-0.12234,0.00013,8.2964]
[1780029752765,38.89,73311.02,23.5,-0.12234,0.00013,8.2964]
[1780029758266,38.89,73314.11,23.5,-0.12195,0.00013,8.27818]
[1780029761843,38.89,73322.46,23.5,-0.1209,0.00013,8.2288]
[1780029768609,38.89,73324.42,23.5,-0.12067,0.00013,8.2181]
[1780029773726,38.9,73326.88,23.5,-0.12038,0.00013,8.20438]
[1780029779598,38.9,73325.7,23.5,-0.12054,0.00013,8.212]
[1780029784804,38.9,73325.36,23.5,-0.12061,0.00013,8.21504]
[1780029790846,38.91,73324.94,23.5,-0.12068,0.00013,8.21837]
[1780029795881,38.91,73324.4,23.5,-0.12076,0.00013,8.22222]
[1780029800915,38.91,73324.3,23.5,-0.12078,0.00013,8.22341]
[1780029805951,38.91,73323.76,23.5,-0.12086,0.00013,8.22718]
[1780029810985,38.91,73321.3,23.5,-0.12118,0.00013,8.24224]
[1780029816020,38.92,73325.14,23.5,-0.12064,0.00013,8.21405]
[1780029822065,38.92,73325.3,23.5,-0.12063,0.00013,8.21383]
[1780029827556,38.92,73324.56,23.5,-0.12074,0.00013,8.2187]
[1780029829058,38.92,73326.03,23.5,-0.12056,0.00013,8.21023]
[1780029830481,38.92,73326.01,23.5,-0.12056,0.00013,8.21048]
[1780029832212,38.92,73325.65,23.5,-0.12061,0.00013,8.21288]
[1780029832703,38.92,73325.65,23.5,-0.12061,0.00013,8.21288]
[1780029834344,38.92,73321.88,23.5,-0.12109,0.00013,8.2355]
[1780029835328,38.92,73319.93,23.5,-0.12134,0.00013,8.24718]
[1780029836130,38.92,73319.89,23.5,-0.12135,0.00013,8.24749]
[1780029841198,38.93,73322.33,23.5,-0.12105,0.00013,8.23348]
[1780029846245,38.93,73321.98,23.5,-0.1211,0.00013,8.236]
[1780029849849,38.93,73318.57,23.5,-0.12154,0.00013,8.25641]
[1780029849950,38.93,73318.57,23.5,-0.12154,0.00013,8.25652]
[1780029855124,38.93,73317.5,23.5,-0.1217,0.00013,8.26412]
[1780029856184,38.93,73316.74,23.5,-0.12181,0.00013,8.26893]
[1780029856304,38.93,73316.39,23.5,-0.12186,0.00013,8.2713]
[1780029857336,38.93,73316.39,23.5,-0.12186,0.00013,8.2713]
[1780029859051,38.93,73316.36,23.5,-0.12186,0.00013,8.27152]
[1780029865663,38.94,73316.45,23.5,-0.12185,0.00013,8.27119]
[1780029867647,38.94,73316.15,23.5,-0.12189,0.00013,8.27302]
[1780029873459,38.94,73315.75,23.5,-0.12188,0.00013,8.2696]
[1780029879465,38.94,73316.12,23.5,-0.12183,0.00013,8.26756]
[1780029885507,38.94,73315.62,23.5,-0.1219,0.00013,8.27062]
[1780029890554,38.94,73316.77,23.5,-0.12175,0.00013,8.2639]
[1780029892600,38.94,73321.66,23.5,-0.12114,0.00013,8.23497]
[1780029893182,38.94,73322.12,23.5,-0.12108,0.00013,8.23231]
[1780029898316,38.94,73321.78,23.5,-0.12113,0.00013,8.23471]
[1780029903635,38.94,73322.59,23.5,-0.12104,0.00013,8.2304]
[1780029905116,38.94,73323.46,23.5,-0.12093,0.00013,8.22532]
[1780029905949,38.94,73324.84,23.5,-0.12075,0.00013,8.21697]
[1780029911037,38.94,73326.13,23.5,-0.12057,0.00013,8.20857]
[1780029911755,38.94,73326.13,23.5,-0.12057,0.00013,8.20857]
[1780029915301,38.94,73327.03,23.5,-0.12045,0.00013,8.20283]
[1780029915313,38.94,73327.03,23.5,-0.12045,0.00013,8.20283]
[1780029915360,38.94,73327.03,23.5,-0.12045,0.00013,8.20283]
[1780029917291,38.94,73330.27,23.5,-0.12004,0.00013,8.18325]
[1780029917293,38.94,73330.27,23.5,-0.12004,0.00013,8.18325]
[1780029917316,38.94,73330.27,23.5,-0.12004,0.00013,8.18325]
[1780029917733,38.94,73333.76,23.5,-0.1196,0.00013,8.16275]
[1780029918298,38.94,73333.76,23.5,-0.1196,0.00013,8.16275]
[1780029918319,38.94,73333.76,23.5,-0.1196,0.00013,8.16275]
[1780029918327,38.94,73333.76,23.5,-0.1196,0.00013,8.16275]
[1780029918329,38.94,73333.76,23.5,-0.1196,0.00013,8.16275]
[1780029918576,38.94,73333.76,23.5,-0.1196,0.00013,8.16275]
[1780029918740,38.94,73335.54,23.5,-0.11938,0.00013,8.15215]
[1780029920309,38.94,73336.79,23.5,-0.11922,0.00013,8.14458]
[1780029920315,38.94,73336.79,23.5,-0.11922,0.00013,8.14458]
[1780029921033,38.94,73336.79,23.5,-0.11922,0.00013,8.14458]
[1780029921036,38.94,73336.79,23.5,-0.11922,0.00013,8.14458]
[1780029921755,38.93,73338.41,23.5,-0.11901,0.00012,8.13483]
[1780029923313,38.93,73342.98,23.5,-0.11844,0.00012,8.10754]
[1780029923786,38.93,73343.42,23.5,-0.11839,0.00012,8.1051]
[1780029928792,38.94,73343.64,23.5,-0.11837,0.00012,8.10447]
[1780029934863,38.94,73351.48,23.5,-0.11736,0.00012,8.05367]
[1780029938566,38.94,73352.63,23.5,-0.11723,0.00012,8.04736]
[1780029938891,38.94,73352.04,23.5,-0.11731,0.00012,8.05133]
[1780029939640,38.94,73352.04,23.5,-0.11731,0.00012,8.05133]
[1780029939897,38.94,73350.73,23.5,-0.11747,0.00012,8.05903]
[1780029941912,38.95,73340.08,23.5,-0.1188,0.00012,8.12237]
[1780029943777,38.95,73339.31,23.5,-0.1189,0.00012,8.12705]
[1780029943926,38.95,73339.19,23.5,-0.11892,0.00012,8.12789]
[1780029947868,38.95,73343.22,23.5,-0.11841,0.00012,8.10362]
[1780029947955,38.95,73346.65,23.5,-0.11798,0.00012,8.08325]
[1780029953116,38.95,73349.98,23.5,-0.11758,0.00012,8.0644]
[1780029953142,38.95,73349.98,23.5,-0.11759,0.00012,8.06462]
[1780029959031,38.95,73350.76,23.5,-0.11748,0.00012,8.05971]
[1780029960962,38.95,73350.19,23.5,-0.11755,0.00012,8.06303]
[1780029961177,38.95,73350.19,23.5,-0.11755,0.00012,8.06303]
[1780029962014,38.95,73349.61,23.5,-0.11762,0.00012,8.0664]
[1780029963327,38.95,73349.78,23.5,-0.1176,0.00012,8.06528]
[1780029965074,38.95,73349.87,23.5,-0.1176,0.00012,8.06519]
[1780029965669,38.95,73349.87,23.5,-0.1176,0.00012,8.06519]
[1780029966081,38.95,73349.69,23.5,-0.11763,0.00012,8.06646]
[1780029967074,38.95,73349.69,23.5,-0.11763,0.00012,8.06646]
[1780029969953,38.95,73350.87,23.5,-0.11748,0.00012,8.05933]
[1780029971116,38.95,73340.45,23.5,-0.11877,0.00012,8.12086]
[1780029972684,38.95,73338.82,23.5,-0.11897,0.00012,8.13049]
[1780029977104,38.95,73337.6,23.5,-0.11912,0.00012,8.13723]
[1780029977383,38.95,73337.74,23.5,-0.11909,0.00012,8.13624]
[1780029982614,38.94,73336.74,23.5,-0.1192,0.00013,8.14141]
[1780029988237,38.94,73334.87,23.5,-0.11942,0.00013,8.15155]
[1780029988731,38.94,73334.87,23.5,-0.11942,0.00013,8.15155]
[1780029990491,38.94,73332.81,23.5,-0.11967,0.00013,8.16354]
[1780029990586,38.94,73331.17,23.5,-0.11988,0.00013,8.17326]
[1780029996295,38.94,73329.46,23.5,-0.12005,0.00013,8.17867]
[1780030001331,38.95,73334.43,23.5,-0.11945,0.00013,8.15027]
[1780030007063,38.95,73335.5,23.5,-0.11933,0.00013,8.14483]
[1780030012408,38.96,73331.61,23.5,-0.11985,0.00013,8.16941]
[1780030017443,38.96,73333.05,23.5,-0.11969,0.00013,8.16187]
[1780030023108,38.96,73333.45,23.5,-0.11966,0.00013,8.16032]
[1780030028428,38.97,73326.5,23.5,-0.12055,0.00013,8.20248]
[1780030033521,38.97,73325.75,23.5,-0.12066,0.00013,8.20762]
[1780030033623,38.97,73325.75,23.5,-0.12066,0.00013,8.20762]
[1780030038600,38.97,73325.08,23.5,-0.12076,0.00013,8.21226]
[1780030044671,38.97,73325.1,23.5,-0.12077,0.00013,8.21292]
[1780030050058,38.98,73327.9,23.5,-0.12044,0.00013,8.19713]
[1780030050149,38.98,73327.51,23.5,-0.12049,0.00013,8.1996]
[1780030055408,38.98,73324.9,23.5,-0.12074,0.00013,8.20873]
[1780030059855,38.97,73324.5,23.5,-0.12078,0.00013,8.2106]
[1780030065783,38.97,73329.53,23.5,-0.12012,0.00013,8.17979]
[1780030070638,38.97,73329.25,23.5,-0.12015,0.00013,8.18107]
[1780030076861,38.96,73330.01,23.5,-0.12003,0.00013,8.17519]
[1780030081896,38.96,73326.3,23.5,-0.12047,0.00013,8.19614]
[1780030086498,38.96,73324.98,23.5,-0.12062,0.00013,8.203]
[1780030087422,38.96,73321.81,23.5,-0.12102,0.00013,8.22168]
[1780030088130,38.96,73321.81,23.5,-0.12102,0.00013,8.22168]
[1780030088167,38.96,73320.21,23.5,-0.12121,0.00013,8.23102]
[1780030089043,38.96,73320.21,23.5,-0.12121,0.00013,8.23102]
[1780030089135,38.96,73320.4,23.5,-0.12119,0.00013,8.23]
[1780030090451,38.96,73321.08,23.5,-0.1211,0.00013,8.22581]
[1780030098009,38.95,73319.94,23.5,-0.1212,0.00013,8.2303]
[1780030103098,38.95,73319.52,23.5,-0.12124,0.00013,8.23222]
[1780030106511,38.94,73321.05,23.5,-0.12101,0.00013,8.22141]
[1780030108503,38.94,73320.79,23.5,-0.12103,0.00013,8.22239]
[1780030109433,38.94,73320.99,23.5,-0.121,0.00013,8.22092]
[1780030115128,38.93,73326.77,23.5,-0.12017,0.00013,8.17911]
[1780030117609,38.93,73330.55,23.5,-0.11968,0.00013,8.15629]
[1780030118335,38.93,73330.55,23.5,-0.11968,0.00013,8.15629]
[1780030118149,38.93,73330.11,23.5,-0.11974,0.00013,8.15897]
[1780030118427,38.93,73330.11,23.5,-0.11974,0.00013,8.15897]
[1780030124191,38.93,73330.16,23.5,-0.11971,0.00013,8.15754]
[1780030129203,38.92,73332.36,23.5,-0.11942,0.00013,8.1438]
[1780030134341,38.92,73329.62,23.5,-0.11975,0.00013,8.15921]
[1780030134342,38.92,73329.62,23.5,-0.11975,0.00013,8.15921]
[1780030142956,38.92,73330.91,23.5,-0.11955,0.00013,8.15015]
[1780030145635,38.91,73330.91,23.5,-0.11955,0.00013,8.14981]
[1780030145637,38.91,73330.91,23.5,-0.11955,0.00013,8.14981]
[1780030146548,38.91,73330.91,23.5,-0.11954,0.00013,8.14948]
[1780030146550,38.91,73330.91,23.5,-0.11954,0.00013,8.14948]
[1780030152387,38.91,73330.82,23.5,-0.11953,0.00013,8.14886]
[1780030153396,38.91,73330.82,23.5,-0.11953,0.00013,8.14886]
[1780030153399,38.91,73330.82,23.5,-0.11953,0.00013,8.14886]
[1780030156991,38.91,73330.72,23.5,-0.11953,0.00013,8.14912]
[1780030162365,38.9,73331.04,23.5,-0.11948,0.00013,8.14642]
[1780030166894,38.9,73330.88,23.5,-0.11948,0.00013,8.14644]
[1780030172527,38.9,73337.54,23.5,-0.11855,0.00012,8.10017]
[1780030177562,38.9,73338.23,23.5,-0.11846,0.00012,8.09571]
[1780030182597,38.9,73341.88,23.5,-0.118,0.00012,8.07382]
[1780030184940,38.9,73342.08,23.5,-0.11797,0.00012,8.07259]
[1780030187971,38.9,73341.64,23.5,-0.11803,0.00012,8.07509]
[1780030190332,38.9,73348.13,23.5,-0.11722,0.00012,8.03667]
[1780030191113,38.9,73349.94,23.5,-0.117,0.00012,8.02602]
[1780030191213,38.9,73346.97,23.5,-0.11736,0.00012,8.04356]
[1780030196695,38.9,73342.56,23.5,-0.11794,0.00012,8.07083]
[1780030200316,38.9,73342.68,23.5,-0.11793,0.00012,8.07058]
[1780030200413,38.9,73342.68,23.5,-0.11794,0.00012,8.07104]
[1780030205551,38.9,73340.05,23.5,-0.11826,0.00012,8.0864]
[1780030206458,38.9,73340.05,23.5,-0.11826,0.00012,8.0864]
[1780030207133,38.9,73339.09,23.5,-0.11838,0.00012,8.09203]
[1780030207168,38.9,73338.69,23.5,-0.11843,0.00012,8.09424]
[1780030211114,38.9,73336.77,23.5,-0.11867,0.00012,8.10579]
[1780030211198,38.9,73336.77,23.5,-0.11868,0.00012,8.10629]
[1780030216837,38.9,73337.55,23.5,-0.11858,0.00012,8.10119]
[1780030221873,38.9,73339.05,23.5,-0.11838,0.00012,8.09185]
[1780030227915,38.9,73338.89,23.5,-0.11839,0.00012,8.09229]
[1780030230591,38.9,73337.46,23.5,-0.11856,0.00012,8.10058]
[1780030236978,38.9,73336.98,23.5,-0.11854,0.00012,8.09676]
[1780030241291,38.89,73337.08,23.5,-0.11852,0.00012,8.09588]
[1780030247051,38.89,73334.01,23.5,-0.11889,0.00013,8.11333]
[1780030252086,38.89,73333.73,23.5,-0.11891,0.00013,8.1144]
[1780030257121,38.89,73333.38,23.5,-0.11894,0.00013,8.11589]
[1780030262156,38.89,73333.47,23.5,-0.11892,0.00013,8.11477]
[1780030267193,38.88,73334.01,23.5,-0.11884,0.00013,8.11103]
[1780030272228,38.88,73333.33,23.5,-0.11891,0.00013,8.11453]
[1780030278269,38.88,73333.49,23.5,-0.11888,0.00013,8.11295]
[1780030283305,38.88,73333.22,23.5,-0.1189,0.00013,8.11403]
[1780030288340,38.88,73332.78,23.5,-0.11895,0.00013,8.11611]
[1780030300424,38.87,73333.43,23.5,-0.11877,0.00013,8.10522]
[1780030305459,38.87,73331.87,23.5,-0.11896,0.00013,8.11399]
[1780030305823,38.87,73331.87,23.5,-0.11896,0.00013,8.11399]
[1780030309253,38.87,73332.0,23.5,-0.11894,0.00013,8.11303]
[1780030309487,38.87,73320.28,23.5,-0.12041,0.00013,8.18237]
[1780030310623,38.87,73315.0,23.5,-0.12107,0.00013,8.21354]
[1780030311380,38.87,73315.0,23.5,-0.12107,0.00013,8.21354]
[1780030316537,38.86,73314.49,23.5,-0.12111,0.00013,8.21507]
[1780030321572,38.86,73312.23,23.5,-0.12136,0.00013,8.2272]
[1780030326607,38.85,73313.76,23.5,-0.12114,0.00013,8.21674]
[1780030334294,38.85,73313.02,23.5,-0.12121,0.00013,8.22008]
[1780030336291,38.85,73312.17,23.5,-0.1213,0.00013,8.22411]
[1780030336432,38.84,73310.97,23.5,-0.12144,0.00013,8.23073]
[1780030338172,38.84,73310.54,23.5,-0.1215,0.00013,8.23329]
[1780030338263,38.84,73310.59,23.5,-0.12149,0.00013,8.233]
[1780030343729,38.84,73311.35,23.5,-0.12137,0.00013,8.22718]
[1780030345182,38.84,73311.35,23.5,-0.12137,0.00013,8.22718]
[1780030350777,38.83,73309.33,23.5,-0.12159,0.00013,8.23748]
[1780030352073,38.83,73309.33,23.5,-0.12159,0.00013,8.23748]
[1780030358284,38.83,73310.99,23.5,-0.12127,0.00013,8.22013]
[1780030359476,38.83,73311.75,23.5,-0.12117,0.00013,8.21516]
[1780030360342,38.83,73312.6,23.5,-0.12105,0.00013,8.20989]
[1780030360346,38.83,73312.6,23.5,-0.12105,0.00013,8.20989]
[1780030366891,38.82,73309.84,23.5,-0.12137,0.00013,8.22471]
[1780030371925,38.82,73310.06,23.5,-0.12132,0.00013,8.22227]
[1780030379983,38.81,73310.42,23.5,-0.12124,0.00013,8.2184]
[1780030385036,38.81,73309.51,23.5,-0.12134,0.00013,8.22299]
[1780030389598,38.8,73309.26,23.5,-0.12135,0.00013,8.22363]
[1780030395573,38.8,73306.3,23.5,-0.1217,0.00013,8.23987]
[1780030399247,38.8,73306.06,23.5,-0.1217,0.00013,8.24006]
[1780030405450,38.79,73306.52,23.5,-0.12161,0.00013,8.23582]
[1780030410619,38.79,73306.71,23.5,-0.12157,0.00013,8.23368]
[1780030413005,38.78,73311.63,23.5,-0.12085,0.00013,8.19748]
[1780030413520,38.78,73311.63,23.5,-0.12085,0.00013,8.19748]
[1780030413554,38.78,73318.27,23.5,-0.12,0.00013,8.15775]
[1780030414362,38.78,73318.27,23.5,-0.12,0.00013,8.15775]
[1780030420266,38.78,73318.23,23.5,-0.11999,0.00013,8.15702]
[1780030425509,38.78,73320.65,23.5,-0.11967,0.00013,8.1421]
[1780030427233,38.78,73319.85,23.5,-0.11977,0.00013,8.14663]
[1780030428517,38.78,73318.87,23.5,-0.11989,0.00013,8.15234]
[1780030428597,38.78,73317.95,23.5,-0.12001,0.00013,8.15781]
[1780030429301,38.78,73317.95,23.5,-0.12001,0.00013,8.15781]
[1780030433429,38.78,73318.23,23.5,-0.11998,0.00013,8.15679]
[1780030438886,38.78,73318.8,23.5,-0.11993,0.00013,8.15431]
[1780030444516,38.79,73316.05,23.5,-0.12031,0.00013,8.17237]
[1780030445236,38.79,73315.71,23.5,-0.12036,0.00013,8.17462]
[1780030445700,38.79,73315.71,23.5,-0.12037,0.00013,8.17483]
[1780030447989,38.79,73315.53,23.5,-0.12039,0.00013,8.17585]
[1780030450015,38.79,73316.01,23.5,-0.12032,0.00013,8.17284]
[1780030455460,38.79,73314.3,23.5,-0.12053,0.00013,8.18275]
[1780030460548,38.79,73313.99,23.5,-0.12057,0.00013,8.18428]
[1780030465737,38.79,73314.45,23.5,-0.1205,0.00013,8.18134]
[1780030466058,38.79,73314.07,23.5,-0.12055,0.00013,8.18356]
[1780030466359,38.79,73314.07,23.5,-0.12055,0.00013,8.18356]
[1780030469212,38.78,73320.96,23.5,-0.11967,0.00013,8.14226]
[1780030469267,38.78,73320.96,23.5,-0.11967,0.00013,8.14226]
[1780030472682,38.78,73323.16,23.5,-0.11932,0.00013,8.12296]
[1780030485469,38.78,73327.75,23.5,-0.11873,0.00013,8.09528]
[1780030485503,38.78,73327.75,23.5,-0.11873,0.00013,8.09528]
[1780030485554,38.78,73327.75,23.5,-0.11873,0.00013,8.09528]
[1780030485565,38.78,73327.75,23.5,-0.11873,0.00013,8.09528]
[1780030487132,38.78,73336.09,23.5,-0.11768,0.00012,8.04547]
[1780030492776,38.78,73343.36,23.5,-0.11678,0.00012,8.00273]
[1780030493082,38.78,73343.36,23.5,-0.11678,0.00012,8.00273]
[1780030493817,38.78,73343.36,23.5,-0.11678,0.00012,8.00273]
[1780030493819,38.78,73343.36,23.5,-0.11678,0.00012,8.00273]
[1780030496576,38.78,73344.04,23.5,-0.1167,0.00012,7.9988]
[1780030496585,38.78,73344.04,23.5,-0.1167,0.00012,7.9988]
[1780030496713,38.78,73344.04,23.5,-0.1167,0.00012,7.9988]
[1780030497456,38.78,73340.87,23.5,-0.1171,0.00012,8.01784]
[1780030497532,38.78,73343.33,23.5,-0.1168,0.00012,8.00338]
[1780030497860,38.78,73343.33,23.5,-0.1168,0.00012,8.00338]
[1780030497919,38.78,73344.25,23.5,-0.11668,0.00012,7.99793]
[1780030499955,38.78,73348.54,23.5,-0.11616,0.00012,7.9728]
[1780030500393,38.78,73348.54,23.5,-0.11616,0.00012,7.9728]
[1780030501905,38.78,73350.32,23.5,-0.11594,0.00012,7.96259]
[1780030502703,38.78,73350.32,23.5,-0.11594,0.00012,7.96259]
[1780030503527,38.79,73348.08,23.5,-0.11622,0.00012,7.97596]
[1780030509128,38.79,73344.64,23.5,-0.11666,0.00012,7.99681]
[1780030514930,38.79,73344.07,23.5,-0.11674,0.00012,8.00082]
[1780030519965,38.79,73344.21,23.5,-0.11674,0.00012,8.00044]
[1780030521437,38.79,73344.21,23.5,-0.11674,0.00012,8.00044]
[1780030523587,38.79,73342.8,23.5,-0.11691,0.00012,8.00896]
[1780030529524,38.79,73338.16,23.5,-0.11749,0.00012,8.03659]
[1780030535071,38.79,73338.58,23.5,-0.11738,0.00012,8.02855]
[1780030536476,38.79,73338.58,23.5,-0.11738,0.00012,8.02855]
[1780030537430,38.79,73339.68,23.5,-0.11724,0.00012,8.02213]
[1780030543127,38.8,73342.79,23.5,-0.11687,0.00012,8.00416]
[1780030549168,38.8,73346.87,23.5,-0.11637,0.00012,7.9806]
[1780030554207,38.8,73347.07,23.5,-0.11636,0.00012,7.97998]
[1780030554991,38.8,73347.07,23.5,-0.11636,0.00012,7.97998]
[1780030560075,38.8,73351.14,23.5,-0.11587,0.00012,7.95657]
[1780030565284,38.8,73351.22,23.5,-0.11588,0.00012,7.95709]
[1780030570847,38.81,73352.59,23.5,-0.11572,0.00012,7.94957]
[1780030570848,38.81,73352.59,23.5,-0.11572,0.00012,7.94957]
[1780030572719,38.81,73353.72,23.5,-0.11559,0.00012,7.94322]
[1780030573937,38.81,73361.79,23.5,-0.11461,0.00012,7.89598]
[1780030575726,38.81,73361.77,23.5,-0.11461,0.00012,7.89633]
[1780030575730,38.81,73361.77,23.5,-0.11461,0.00012,7.89633]
[1780030576144,38.81,73362.47,23.5,-0.11453,0.00012,7.89244]
[1780030576537,38.81,73371.89,23.5,-0.11339,0.00012,7.83726]
[1780030577774,38.81,73371.89,23.5,-0.11339,0.00012,7.83726]
[1780030579320,38.81,73377.11,23.5,-0.11277,0.00012,7.80727]
[1780030581496,38.82,73378.71,23.5,-0.11259,0.00012,7.79862]
[1780030581597,38.82,73378.79,23.5,-0.11259,0.00012,7.79853]
[1780030583792,38.82,73385.78,23.5,-0.11175,0.00012,7.75783]
[1780030587600,38.82,73388.36,23.5,-0.11146,0.00012,7.74329]
[1780030587840,38.82,73394.3,23.5,-0.11075,0.00012,7.70875]
[1780030588199,38.82,73394.3,23.5,-0.11075,0.00012,7.70875]
[1780030588476,38.82,73394.3,23.5,-0.11075,0.00012,7.70875]
[1780030589153,38.82,73395.69,23.5,-0.11058,0.00012,7.70059]
[1780030589607,38.82,73395.69,23.5,-0.11058,0.00012,7.70059]
[1780030589617,38.82,73395.69,23.5,-0.11058,0.00012,7.70059]
[1780030589621,38.82,73395.69,23.5,-0.11058,0.00012,7.70059]
[1780030589642,38.82,73395.69,23.5,-0.11058,0.00012,7.70059]
[1780030589925,38.82,73391.9,23.5,-0.11104,0.00012,7.72271]
[1780030592268,38.82,73383.83,23.5,-0.11193,0.00012,7.76391]
[1780030592743,38.82,73383.55,23.5,-0.11196,0.00012,7.76543]
[1780030598517,38.82,73383.95,23.5,-0.11193,0.00012,7.76401]
[1780030602883,38.83,73376.62,23.5,-0.11283,0.00012,7.80755]
[1780030603417,38.83,73376.62,23.5,-0.11283,0.00012,7.80755]
[1780030603500,38.83,73376.62,23.5,-0.11283,0.00012,7.80755]
[1780030603552,38.83,73374.27,23.5,-0.11311,0.00012,7.82143]
[1780030606119,38.83,73374.2,23.5,-0.11312,0.00012,7.82189]
[1780030608587,38.83,73374.84,23.5,-0.11306,0.00012,7.81908]
[1780030613622,38.83,73374.99,23.5,-0.11308,0.00012,7.8198]
[1780030618657,38.84,73375.87,23.5,-0.113,0.00012,7.81622]
[1780030623692,38.85,73373.68,23.5,-0.1133,0.00012,7.83064]
[1780030624150,38.85,73373.68,23.5,-0.1133,0.00012,7.83064]
[1780030624699,38.85,73372.7,23.5,-0.11342,0.00012,7.8364]
[1780030625478,38.85,73372.7,23.5,-0.11342,0.00012,7.8364]
[1780030625564,38.85,73372.7,23.5,-0.11342,0.00012,7.8364]
[1780030628406,38.85,73372.7,23.5,-0.11343,0.00012,7.83698]
[1780030628477,38.85,73372.7,23.5,-0.11343,0.00012,7.83698]
[1780030628506,38.85,73372.7,23.5,-0.11344,0.00012,7.83727]
[1780030629841,38.85,73372.7,23.5,-0.11344,0.00012,7.83727]
[1780030630741,38.85,73372.52,23.5,-0.11346,0.00012,7.83861]
[1780030636783,38.86,73372.9,23.5,-0.11345,0.00012,7.83813]
[1780030637947,38.86,73373.18,23.5,-0.11343,0.00012,7.83678]
[1780030638797,38.86,73382.55,23.5,-0.11229,0.00012,7.78185]
[1780030640240,38.86,73388.93,23.5,-0.11153,0.00012,7.74462]
[1780030640811,38.86,73393.01,23.5,-0.11104,0.00012,7.72093]
[1780030644700,38.86,73393.63,23.5,-0.11097,0.00012,7.71706]
[1780030645722,38.86,73392.72,23.5,-0.11107,0.00012,7.7223]
[1780030647286,38.86,73392.46,23.5,-0.1111,0.00012,7.72373]
[1780030647890,38.86,73392.46,23.5,-0.1111,0.00012,7.72373]
[1780030647892,38.86,73392.46,23.5,-0.1111,0.00012,7.72373]
[1780030647916,38.86,73392.46,23.5,-0.1111,0.00012,7.72373]
[1780030649944,38.85,73393.31,23.5,-0.11099,0.00012,7.71843]
[1780030649953,38.85,73393.31,23.5,-0.11099,0.00012,7.71843]
[1780030655242,38.85,73395.41,23.5,-0.11067,0.00012,7.69998]
[1780030655276,38.85,73395.41,23.5,-0.11067,0.00012,7.69998]
[1780030656286,38.85,73395.0,23.5,-0.11072,0.00012,7.70233]
[1780030656548,38.85,73395.0,23.5,-0.11072,0.00012,7.70233]
[1780030658535,38.85,73401.91,23.5,-0.10989,0.00012,7.66196]
[1780030659429,38.85,73403.0,23.5,-0.10976,0.00012,7.65562]
[1780030662120,38.85,73398.44,23.5,-0.11031,0.00012,7.68226]
[1780030662208,38.85,73398.83,23.5,-0.11026,0.00012,7.67996]
[1780030663370,38.85,73398.83,23.5,-0.11026,0.00012,7.67996]
[1780030663462,38.86,73397.3,23.5,-0.11045,0.00012,7.68942]
[1780030666947,38.86,73396.57,23.5,-0.11054,0.00012,7.69361]
[1780030671339,38.85,73390.55,23.5,-0.11125,0.00012,7.72857]
[1780030671446,38.85,73391.2,23.5,-0.11117,0.00012,7.72459]
[1780030676481,38.86,73386.14,23.5,-0.11179,0.00012,7.75484]
[1780030684116,38.86,73386.32,23.5,-0.11179,0.00012,7.75502]
[1780030689614,38.86,73386.8,23.5,-0.11175,0.00012,7.75283]
[1780030693590,38.86,73386.43,23.5,-0.11181,0.00012,7.75573]
[1780030693691,38.87,73389.28,23.5,-0.11147,0.00012,7.73924]
[1780030695769,38.87,73393.15,23.5,-0.111,0.00012,7.71654]
[1780030701235,38.86,73398.61,23.5,-0.11035,0.00012,7.68438]
[1780030706270,38.86,73398.65,23.5,-0.11034,0.00012,7.68399]
[1780030711496,38.86,73399.4,23.5,-0.11025,0.00012,7.67951]
[1780030712478,38.86,73398.62,23.5,-0.11027,0.00012,7.67818]
[1780030713097,38.86,73398.84,23.5,-0.11024,0.00012,7.67687]
[1780030718354,38.86,73399.99,23.5,-0.11011,0.00012,7.67005]
[1780030723386,38.86,73401.97,23.5,-0.10987,0.00012,7.65846]
[1780030729434,38.86,73402.8,23.5,-0.10977,0.00012,7.65367]
[1780030734467,38.86,73403.91,23.5,-0.10964,0.00012,7.64726]
[1780030737446,38.86,73404.02,23.5,-0.10963,0.00012,7.64664]
[1780030737458,38.86,73404.02,23.5,-0.10963,0.00012,7.64664]
[1780030739745,38.86,73408.59,23.5,-0.10909,0.00012,7.62008]
[1780030739954,38.86,73408.8,23.5,-0.10907,0.00012,7.61891]
[1780030741655,38.86,73409.52,23.5,-0.10899,0.00012,7.61507]
[1780030741666,38.87,73409.23,23.5,-0.10903,0.00012,7.61711]
[1780030742601,38.87,73409.23,23.5,-0.10903,0.00012,7.61711]
[1780030742682,38.87,73408.06,23.5,-0.10917,0.00012,7.62397]
[1780030743576,38.87,73408.06,23.5,-0.10917,0.00012,7.62397]
[1780030743675,38.87,73407.31,23.5,-0.10926,0.00012,7.62867]
[1780030744400,38.87,73407.31,23.5,-0.10926,0.00012,7.62867]
[1780030744814,38.87,73407.31,23.5,-0.10926,0.00012,7.62867]
[1780030744896,38.87,73409.12,23.5,-0.10905,0.00012,7.61817]
[1780030745153,38.87,73409.12,23.5,-0.10905,0.00012,7.61817]
[1780030745957,38.87,73409.12,23.5,-0.10905,0.00012,7.61817]
[1780030745550,38.87,73409.3,23.5,-0.10903,0.00012,7.61717]
[1780030746671,38.87,73409.3,23.5,-0.10903,0.00012,7.61717]
[1780030747574,38.87,73409.93,23.5,-0.10896,0.00012,7.61385]
[1780030747653,38.87,73410.9,23.5,-0.10885,0.00012,7.60826]
[1780030748560,38.87,73410.9,23.5,-0.10885,0.00012,7.60826]
[1780030748571,38.87,73410.6,23.5,-0.10889,0.00012,7.61035]
[1780030753606,38.87,73410.8,23.5,-0.10887,0.00012,7.60947]
[1780030758641,38.87,73408.2,23.5,-0.10919,0.00012,7.62483]
[1780030765792,38.87,73408.28,23.5,-0.10918,0.00012,7.62446]
[1780030771732,38.87,73409.54,23.5,-0.10896,0.00012,7.61149]
[1780030776767,38.87,73410.01,23.5,-0.10891,0.00012,7.60891]
[1780030778538,38.87,73408.66,23.5,-0.10907,0.00012,7.6168]
[1780030783816,38.87,73406.44,23.5,-0.10933,0.00012,7.62975]
[1780030788851,38.87,73407.37,23.5,-0.10922,0.00012,7.62435]
[1780030798921,38.87,73404.65,23.5,-0.10955,0.00012,7.64023]
[1780030799627,38.87,73404.65,23.5,-0.10955,0.00012,7.64023]
[1780030805074,38.87,73404.73,23.5,-0.10954,0.00012,7.63967]
[1780030807518,38.87,73410.94,23.5,-0.1088,0.00012,7.60357]
[1780030808757,38.87,73411.52,23.5,-0.10874,0.00012,7.60024]
[1780030809758,38.87,73410.72,23.5,-0.10883,0.00012,7.60493]
[1780030810536,38.87,73406.36,23.5,-0.10935,0.00012,7.63034]
[1780030816061,38.87,73401.85,23.5,-0.10988,0.00012,7.65654]
[1780030817683,38.87,73400.27,23.5,-0.11006,0.00012,7.66568]
[1780030821187,38.87,73403.66,23.5,-0.10966,0.00012,7.64579]
[1780030828043,38.87,73407.52,23.5,-0.1092,0.00012,7.62334]
[1780030833174,38.87,73408.79,23.5,-0.10899,0.00012,7.61025]
[1780030837587,38.87,73402.48,23.5,-0.10973,0.00012,7.647]
[1780030838690,38.87,73403.47,23.5,-0.10962,0.00012,7.6412]
[1780030840507,38.87,73407.85,23.5,-0.1091,0.00012,7.61571]
[1780030842963,38.87,73409.37,23.5,-0.10892,0.00012,7.60693]
[1780030848281,38.87,73403.89,23.5,-0.10957,0.00012,7.63898]
[1780030853319,38.87,73404.96,23.5,-0.10944,0.00012,7.63275]
[1780030858977,38.87,73404.87,23.5,-0.10946,0.00012,7.6333]
[1780030863401,38.88,73412.01,23.5,-0.10862,0.00012,7.59196]
[1780030868436,38.88,73407.43,23.5,-0.10916,0.00012,7.61898]
[1780030871682,38.88,73406.52,23.5,-0.10927,0.00012,7.62438]
[1780030877499,38.88,73410.37,23.5,-0.10883,0.00012,7.60239]
[1780030882534,38.88,73411.2,23.5,-0.10874,0.00012,7.59797]
[1780030888579,38.88,73411.4,23.5,-0.10873,0.00012,7.59736]
[1780030893614,38.88,73411.43,23.5,-0.10866,0.00012,7.59193]
[1780030898649,38.89,73409.77,23.5,-0.10887,0.00012,7.60212]
[1780030900585,38.89,73409.21,23.5,-0.10894,0.00012,7.60548]
[1780030900867,38.89,73409.21,23.5,-0.10894,0.00012,7.60548]
[1780030901678,38.89,73419.53,23.5,-0.10773,0.00012,7.54578]
[1780030902675,38.89,73419.53,23.5,-0.10773,0.00012,7.54578]
[1780030903120,38.89,73419.53,23.5,-0.10773,0.00012,7.54578]
[1780030904362,38.89,73423.77,23.5,-0.10724,0.00012,7.52162]
[1780030904699,38.89,73424.36,23.5,-0.10717,0.00012,7.51815]
[1780030905685,38.89,73424.36,23.5,-0.10717,0.00012,7.51815]
[1780030906514,38.89,73424.16,23.5,-0.1072,0.00012,7.51926]
[1780030907413,38.89,73424.92,23.5,-0.10711,0.00012,7.51481]
[1780030908369,38.89,73424.81,23.5,-0.10712,0.00012,7.5154]
[1780030909763,38.89,73426.0,23.5,-0.10698,0.00012,7.50846]
[1780030909806,38.89,73436.05,23.5,-0.10581,0.00012,7.45034]
[1780030910712,38.89,73436.05,23.5,-0.10581,0.00012,7.45034]
[1780030911668,38.89,73440.86,23.5,-0.10526,0.00011,7.42264]
[1780030915804,38.89,73441.8,23.5,-0.10516,0.00011,7.41758]
[1780030920815,38.89,73444.2,23.5,-0.1049,0.00011,7.40441]
[1780030924490,38.89,73438.85,23.5,-0.10552,0.00012,7.43555]
[1780030927864,38.89,73430.79,23.5,-0.10645,0.00012,7.48232]
[1780030929759,38.89,73430.72,23.5,-0.10646,0.00012,7.48271]
[1780030932681,38.89,73428.32,23.5,-0.10674,0.00012,7.49654]
[1780030935854,38.89,73428.22,23.5,-0.10675,0.00012,7.497]
[1780030939470,38.89,73427.96,23.5,-0.10678,0.00012,7.49841]
[1780030939514,38.89,73427.96,23.5,-0.10678,0.00012,7.49838]
[1780030941533,38.89,73428.21,23.5,-0.10676,0.00012,7.49743]
[1780030941961,38.89,73428.45,23.5,-0.10673,0.00012,7.49629]
[1780030946997,38.89,73429.29,23.5,-0.10663,0.00012,7.49132]
[1780030951628,38.89,73429.72,23.5,-0.10651,0.00012,7.48293]
[1780030957067,38.89,73431.04,23.5,-0.10636,0.00012,7.47527]
[1780030962102,38.89,73433.43,23.5,-0.10608,0.00012,7.46149]
[1780030963872,38.89,73434.23,23.5,-0.10599,0.00012,7.45689]
[1780030965416,38.89,73437.85,23.5,-0.10558,0.00012,7.43609]
[1780030970569,38.89,73440.36,23.5,-0.10529,0.00012,7.42191]
[1780030971356,38.89,73441.26,23.5,-0.10519,0.00011,7.41681]
[1780030972221,38.89,73441.26,23.5,-0.10519,0.00011,7.41681]
[1780030972569,38.9,73441.41,23.5,-0.10518,0.00011,7.41604]
[1780030978213,38.9,73444.16,23.5,-0.10487,0.00011,7.40076]
[1780030983249,38.9,73447.72,23.5,-0.10448,0.00011,7.38089]
[1780030988285,38.9,73447.46,23.5,-0.10452,0.00011,7.38312]
[1780030993320,38.9,73447.31,23.5,-0.10455,0.00011,7.38466]
[1780030998355,38.91,73447.47,23.5,-0.10454,0.00011,7.38441]
[1780031003390,38.91,73447.72,23.5,-0.10453,0.00011,7.38362]
[1780031006186,38.91,73447.57,23.5,-0.10455,0.00011,7.38462]
[1780031006562,38.91,73447.84,23.5,-0.10452,0.00011,7.38332]
[1780031006799,38.91,73447.84,23.5,-0.10452,0.00011,7.38332]
[1780031006877,38.91,73437.47,23.5,-0.10572,0.00012,7.44322]
[1780031007455,38.91,73437.47,23.5,-0.10572,0.00012,7.44322]
[1780031008506,38.91,73436.32,23.5,-0.10585,0.00012,7.44989]
[1780031011405,38.91,73441.16,23.5,-0.1053,0.00011,7.42212]
[1780031011741,38.91,73441.16,23.5,-0.1053,0.00011,7.42212]
[1780031013460,38.91,73442.51,23.5,-0.10506,0.00011,7.40815]
[1780031017488,38.91,73444.71,23.5,-0.1048,0.00011,7.39467]
[1780031021972,38.91,73445.29,23.5,-0.10472,0.00011,7.39076]
[1780031024553,38.9,73449.42,23.5,-0.10423,0.00011,7.36647]
[1780031025084,38.9,73449.42,23.5,-0.10423,0.00011,7.36647]
[1780031025088,38.9,73449.42,23.5,-0.10423,0.00011,7.36647]
[1780031026217,38.9,73457.97,23.5,-0.10325,0.00011,7.31702]
[1780031026662,38.9,73457.97,23.5,-0.10325,0.00011,7.31702]
[1780031026669,38.9,73457.97,23.5,-0.10325,0.00011,7.31702]
[1780031027674,38.9,73459.19,23.5,-0.10312,0.00011,7.30996]
[1780031027677,38.9,73459.19,23.5,-0.10312,0.00011,7.30996]
[1780031027868,38.9,73459.19,23.5,-0.10312,0.00011,7.30996]
[1780031027984,38.9,73459.19,23.5,-0.10312,0.00011,7.30996]
[1780031028486,38.9,73460.52,23.5,-0.10296,0.00011,7.30227]
[1780031029275,38.9,73475.62,23.5,-0.10126,0.00011,7.2159]
[1780031029589,38.9,73475.62,23.5,-0.10126,0.00011,7.2159]
[1780031029687,38.9,73475.62,23.5,-0.10126,0.00011,7.2159]
[1780031029692,38.9,73475.62,23.5,-0.10126,0.00011,7.2159]
[1780031029699,38.9,73475.62,23.5,-0.10126,0.00011,7.2159]
[1780031032140,38.9,73475.9,23.5,-0.10123,0.00011,7.21438]
[1780031035637,38.9,73475.66,23.5,-0.10127,0.00011,7.21603]
[1780031035640,38.9,73475.66,23.5,-0.10127,0.00011,7.21603]
[1780031037672,38.9,73476.04,23.5,-0.10123,0.00011,7.214]
[1780031037675,38.9,73476.04,23.5,-0.10123,0.00011,7.214]
[1780031038783,38.9,73476.2,23.5,-0.10121,0.00011,7.21315]
[1780031040825,38.9,73473.26,23.5,-0.10154,0.00011,7.23006]
[1780031045778,38.9,73466.79,23.5,-0.10227,0.00011,7.26715]
[1780031047356,38.9,73464.97,23.5,-0.10247,0.00011,7.27751]
[1780031049719,38.9,73470.0,23.5,-0.10191,0.00011,7.24865]
[1780031052753,38.9,73477.13,23.5,-0.10111,0.00011,7.20797]
[1780031057586,38.9,73477.72,23.5,-0.10105,0.00011,7.2049]
[1780031063394,38.91,73480.71,23.5,-0.10073,0.00011,7.18842]
[1780031063935,38.91,73480.71,23.5,-0.10073,0.00011,7.18842]
[1780031065047,38.91,73481.31,23.5,-0.10066,0.00011,7.18508]
[1780031070861,38.91,73479.06,23.5,-0.10092,0.00011,7.1984]
[1780031072952,38.91,73480.78,23.5,-0.10066,0.00011,7.18295]
[1780031076384,38.91,73476.83,23.5,-0.10111,0.00011,7.2057]
[1780031076386,38.91,73476.83,23.5,-0.10111,0.00011,7.2057]
[1780031079048,38.91,73481.34,23.5,-0.10061,0.00011,7.18013]
[1780031084968,38.91,73484.83,23.5,-0.10023,0.00011,7.16096]
[1780031090008,38.91,73485.64,23.5,-0.10016,0.00011,7.15691]
[1780031095216,38.92,73484.82,23.5,-0.10025,0.00011,7.16201]
[1780031097499,38.92,73479.36,23.5,-0.10087,0.00011,7.19333]
[1780031099200,38.92,73479.79,23.5,-0.10082,0.00011,7.19093]
[1780031099440,38.92,73479.87,23.5,-0.10081,0.00011,7.19053]
[1780031099443,38.92,73479.87,23.5,-0.10081,0.00011,7.19053]
[1780031101599,38.92,73480.05,23.5,-0.10079,0.00011,7.18961]
[1780031107148,38.92,73485.9,23.5,-0.10015,0.00011,7.15657]
[1780031107537,38.92,73485.9,23.5,-0.10015,0.00011,7.15657]
[1780031108341,38.92,73485.9,23.5,-0.10015,0.00011,7.15657]
[1780031113428,38.92,73490.54,23.5,-0.09965,0.00011,7.13081]
[1780031113470,38.92,73490.64,23.5,-0.09964,0.00011,7.13039]
[1780031118739,38.92,73493.58,23.5,-0.09933,0.00011,7.11451]
[1780031118956,38.92,73493.58,23.5,-0.09933,0.00011,7.11451]
[1780031118960,38.92,73493.58,23.5,-0.09933,0.00011,7.11451]
[1780031119568,38.92,73493.04,23.5,-0.09939,0.00011,7.11775]
[1780031121571,38.93,73492.83,23.5,-0.09942,0.00011,7.1193]
[1780031121579,38.93,73492.83,23.5,-0.09942,0.00011,7.1193]
[1780031124082,38.93,73490.9,23.5,-0.09964,0.00011,7.1306]
[1780031124086,38.93,73490.9,23.5,-0.09964,0.00011,7.1306]
[1780031125575,38.93,73491.03,23.5,-0.09963,0.00011,7.13018]
[1780031129165,38.93,73492.16,23.5,-0.09952,0.00011,7.12425]
[1780031134148,38.93,73495.29,23.5,-0.09912,0.00011,7.10167]
[1780031134150,38.93,73495.29,23.5,-0.09912,0.00011,7.10167]
[1780031134208,38.93,73495.29,23.5,-0.09912,0.00011,7.10167]
[1780031134209,38.93,73495.29,23.5,-0.09912,0.00011,7.10167]
[1780031137714,38.94,73499.44,23.5,-0.09868,0.00011,7.07904]
[1780031139037,38.94,73499.13,23.5,-0.09872,0.00011,7.08103]
[1780031139042,38.94,73499.13,23.5,-0.09872,0.00011,7.08103]
[1780031141103,38.94,73491.25,23.5,-0.0996,0.00011,7.12614]
[1780031141776,38.94,73489.66,23.5,-0.09978,0.00011,7.13533]
[1780031142394,38.94,73488.42,23.5,-0.09992,0.00011,7.14252]
[1780031142551,38.94,73488.42,23.5,-0.09992,0.00011,7.14252]
[1780031143402,38.94,73488.02,23.5,-0.09996,0.00011,7.14493]
[1780031144497,38.94,73488.41,23.5,-0.09992,0.00011,7.14286]
[1780031144502,38.94,73488.41,23.5,-0.09992,0.00011,7.14286]
[1780031145909,38.94,73490.42,23.5,-0.0997,0.00011,7.13159]
[1780031146423,38.94,73490.31,23.5,-0.09972,0.00011,7.13237]
[1780031146720,38.94,73490.31,23.5,-0.09972,0.00011,7.13237]
[1780031147430,38.94,73490.66,23.5,-0.09969,0.00011,7.13085]
[1780031147580,38.94,73490.66,23.5,-0.09969,0.00011,7.13085]
[1780031148437,38.94,73489.73,23.5,-0.0998,0.00011,7.1366]
[1780031148500,38.94,73489.73,23.5,-0.0998,0.00011,7.1366]
[1780031149211,38.94,73489.73,23.5,-0.0998,0.00011,7.1366]
[1780031149444,38.94,73489.29,23.5,-0.09985,0.00011,7.13925]
[1780031154480,38.95,73489.23,23.5,-0.09987,0.00011,7.14029]
[1780031158356,38.95,73491.24,23.5,-0.09966,0.00011,7.12918]
[1780031163431,38.95,73492.13,23.5,-0.09957,0.00011,7.12496]
[1780031163435,38.95,73492.13,23.5,-0.09957,0.00011,7.12496]
[1780031165854,38.95,73491.75,23.5,-0.09962,0.00011,7.12761]
[1780031166612,38.95,73491.75,23.5,-0.09963,0.00011,7.12777]
[1780031171655,38.96,73487.94,23.5,-0.10006,0.00011,7.15011]
[1780031174250,38.96,73478.29,23.5,-0.10114,0.00011,7.20518]
[1780031174395,38.96,73478.29,23.5,-0.10114,0.00011,7.20518]
[1780031176932,38.96,73470.97,23.5,-0.10196,0.00011,7.247]
[1780031177014,38.96,73469.58,23.5,-0.10212,0.00011,7.2549]
[1780031177722,38.96,73469.58,23.5,-0.10212,0.00011,7.2549]
[1780031177821,38.96,73467.66,23.5,-0.10233,0.00011,7.26587]
[1780031179465,38.96,73467.66,23.5,-0.10233,0.00011,7.26587]
[1780031179508,38.96,73465.02,23.5,-0.10263,0.00011,7.28091]
[1780031182797,38.96,73462.25,23.5,-0.10294,0.00011,7.29655]
[1780031189725,38.95,73459.67,23.5,-0.10321,0.00011,7.31045]
[1780031195767,38.95,73459.82,23.5,-0.10311,0.00011,7.30312]
[1780031199586,38.95,73459.19,23.5,-0.10318,0.00011,7.30641]
[1780031200171,38.95,73459.19,23.5,-0.10318,0.00011,7.30641]
[1780031202552,38.95,73452.52,23.5,-0.10393,0.00011,7.34457]
[1780031207851,38.95,73452.08,23.5,-0.10398,0.00011,7.34693]
[1780031212886,38.95,73452.27,23.5,-0.10396,0.00011,7.34568]
[1780031217922,38.95,73452.65,23.5,-0.10391,0.00011,7.34336]
[1780031222957,38.95,73453.58,23.5,-0.1038,0.00011,7.3379]
[1780031225373,38.95,73453.03,23.5,-0.10386,0.00011,7.34105]
[1780031226756,38.95,73451.49,23.5,-0.10404,0.00011,7.34985]
[1780031232698,38.95,73452.45,23.5,-0.10393,0.00011,7.34423]
[1780031234763,38.95,73452.39,23.5,-0.10393,0.00011,7.34426]
[1780031240078,38.94,73453.03,23.5,-0.10385,0.00011,7.34052]
[1780031240959,38.94,73453.03,23.5,-0.10385,0.00011,7.34052]
[1780031242768,38.94,73452.83,23.5,-0.10387,0.00011,7.34151]
[1780031243002,38.94,73452.83,23.5,-0.10387,0.00011,7.34151]
[1780031243822,38.94,73457.47,23.5,-0.10334,0.00011,7.31476]
[1780031243922,38.94,73457.47,23.5,-0.10334,0.00011,7.31476]
[1780031244336,38.94,73457.47,23.5,-0.10334,0.00011,7.31476]
[1780031244535,38.94,73464.85,23.5,-0.10251,0.00011,7.27242]
[1780031245588,38.94,73468.59,23.5,-0.10209,0.00011,7.25102]
[1780031246552,38.94,73468.59,23.5,-0.10209,0.00011,7.25102]
[1780031246631,38.94,73468.07,23.5,-0.10215,0.00011,7.25429]
[1780031246632,38.94,73468.07,23.5,-0.10215,0.00011,7.25429]
[1780031250816,38.94,73474.96,23.5,-0.10138,0.00011,7.21499]
[1780031256194,38.95,73478.85,23.5,-0.10088,0.00011,7.18744]
[1780031256604,38.95,73478.85,23.5,-0.10088,0.00011,7.18744]
[1780031257547,38.95,73478.85,23.5,-0.10088,0.00011,7.18744]
[1780031258371,38.95,73478.73,23.5,-0.1009,0.00011,7.1882]
[1780031258930,38.95,73478.73,23.5,-0.1009,0.00011,7.18829]
[1780031259744,38.95,73478.22,23.5,-0.10096,0.00011,7.19127]
[1780031260533,38.95,73478.22,23.5,-0.10096,0.00011,7.19127]
[1780031261405,38.95,73478.78,23.5,-0.1009,0.00011,7.18817]
[1780031261465,38.95,73478.78,23.5,-0.1009,0.00011,7.18817]
[1780031267634,38.95,73478.58,23.5,-0.10093,0.00011,7.18983]
[1780031268503,38.95,73478.58,23.5,-0.10093,0.00011,7.18983]
[1780031268560,38.95,73478.58,23.5,-0.10093,0.00011,7.18983]
[1780031273693,38.95,73481.35,23.5,-0.10063,0.00011,7.17477]
[1780031279778,38.95,73484.67,23.5,-0.10028,0.00011,7.15646]
[1780031285567,38.96,73484.97,23.5,-0.10026,0.00011,7.15541]
[1780031289825,38.96,73486.93,23.5,-0.10005,0.00011,7.14492]
[1780031291019,38.96,73489.73,23.5,-0.09974,0.00011,7.12918]
[1780031291442,38.96,73493.84,23.5,-0.09929,0.00011,7.10605]
[1780031292055,38.96,73493.84,23.5,-0.09929,0.00011,7.10605]
[1780031292449,38.96,73494.15,23.5,-0.09927,0.00011,7.10481]
[1780031293200,38.96,73494.15,23.5,-0.09927,0.00011,7.10481]
[1780031298490,38.96,73495.18,23.5,-0.09918,0.00011,7.10021]
[1780031298845,38.96,73495.18,23.5,-0.09918,0.00011,7.10021]
[1780031298847,38.96,73495.18,23.5,-0.09918,0.00011,7.10021]
[1780031298857,38.96,73495.18,23.5,-0.09918,0.00011,7.10021]
[1780031298858,38.96,73495.18,23.5,-0.09918,0.00011,7.10021]
[1780031300860,38.97,73494.21,23.5,-0.09929,0.00011,7.10612]
[1780031303017,38.97,73494.53,23.5,-0.09927,0.00011,7.10471]
[1780031303019,38.97,73494.53,23.5,-0.09927,0.00011,7.10471]
[1780031303044,38.97,73494.53,23.5,-0.09927,0.00011,7.10471]
[1780031303046,38.97,73494.53,23.5,-0.09927,0.00011,7.10471]
[1780031305720,38.97,73496.26,23.5,-0.09909,0.00011,7.09553]
[1780031306646,38.97,73497.38,23.5,-0.09897,0.00011,7.08941]
[1780031307531,38.97,73497.38,23.5,-0.09897,0.00011,7.08941]
[1780031307541,38.97,73497.38,23.5,-0.09897,0.00011,7.08941]
[1780031307549,38.97,73497.38,23.5,-0.09897,0.00011,7.08941]
[1780031307554,38.97,73501.33,23.5,-0.09854,0.00011,7.0673]
[1780031308634,38.97,73501.33,23.5,-0.09854,0.00011,7.0673]
[1780031309872,38.97,73503.98,23.5,-0.09825,0.00011,7.05229]
[1780031311443,38.97,73503.0,23.5,-0.09836,0.00011,7.05781]
[1780031311582,38.97,73500.97,23.5,-0.09851,0.00011,7.06349]
[1780031314682,38.97,73500.76,23.5,-0.09855,0.00011,7.06554]
[1780031316618,38.97,73500.68,23.5,-0.09856,0.00011,7.06593]
[1780031317299,38.97,73500.68,23.5,-0.09856,0.00011,7.06593]
[1780031317625,38.97,73500.37,23.5,-0.09859,0.00011,7.06765]
[1780031317659,38.97,73500.37,23.5,-0.09859,0.00011,7.06765]
[1780031319570,38.97,73498.02,23.5,-0.09885,0.00011,7.08119]
[1780031320085,38.97,73496.85,23.5,-0.09899,0.00011,7.08804]
[1780031320385,38.97,73496.85,23.5,-0.09899,0.00011,7.08804]
[1780031325681,38.98,73496.92,23.5,-0.099,0.00011,7.08895]
[1780031329748,38.98,73498.59,23.5,-0.09883,0.00011,7.08014]
[1780031329848,38.98,73498.59,23.5,-0.09883,0.00011,7.08014]
[1780031331472,38.98,73498.64,23.5,-0.09883,0.00011,7.08008]
[1780031332269,38.98,73498.51,23.5,-0.09885,0.00011,7.08126]
[1780031333756,38.98,73500.73,23.5,-0.09861,0.00011,7.06895]
[1780031333759,38.98,73500.73,23.5,-0.09861,0.00011,7.06895]
[1780031340786,38.99,73501.69,23.5,-0.09855,0.00011,7.06547]
[1780031344120,38.99,73501.07,23.5,-0.09863,0.00011,7.06972]
[1780031344136,38.99,73501.07,23.5,-0.09863,0.00011,7.06972]
[1780031344138,38.99,73501.07,23.5,-0.09863,0.00011,7.06972]
[1780031345017,38.99,73500.7,23.5,-0.09867,0.00011,7.07205]
[1780031346140,38.99,73500.81,23.5,-0.09867,0.00011,7.07167]
[1780031346144,38.99,73500.81,23.5,-0.09867,0.00011,7.07167]
[1780031346148,38.99,73500.81,23.5,-0.09867,0.00011,7.07167]
[1780031348437,39.0,73501.58,23.5,-0.09859,0.00011,7.06758]
[1780031349360,39.0,73500.76,23.5,-0.09869,0.00011,7.0727]
[1780031349362,39.0,73500.76,23.5,-0.09869,0.00011,7.0727]
[1780031351484,39.0,73501.59,23.5,-0.0986,0.00011,7.0685]
[1780031351487,39.0,73501.59,23.5,-0.0986,0.00011,7.0685]
[1780031351611,39.0,73501.59,23.5,-0.0986,0.00011,7.0685]
[1780031354520,39.0,73502.22,23.5,-0.09855,0.00011,7.06545]
[1780031356712,39.0,73502.19,23.5,-0.09856,0.00011,7.06639]
[1780031357167,39.0,73502.19,23.5,-0.09856,0.00011,7.06639]
[1780031359194,39.01,73502.38,23.5,-0.09855,0.00011,7.06584]
[1780031359196,39.01,73502.38,23.5,-0.09855,0.00011,7.06584]
[1780031360026,39.01,73502.38,23.5,-0.09856,0.00011,7.06635]
[1780031360661,39.01,73502.38,23.5,-0.09856,0.00011,7.06635]
[1780031362293,39.01,73501.68,23.5,-0.09865,0.00011,7.07082]
[1780031362601,39.01,73501.68,23.5,-0.09865,0.00011,7.07082]
[1780031362603,39.01,73501.68,23.5,-0.09865,0.00011,7.07082]
[1780031362609,39.01,73501.68,23.5,-0.09865,0.00011,7.07082]
[1780031362613,39.01,73501.68,23.5,-0.09865,0.00011,7.07082]
[1780031365849,39.01,73501.88,23.5,-0.09864,0.00011,7.07044]
[1780031365853,39.01,73501.88,23.5,-0.09864,0.00011,7.07044]
[1780031365916,39.01,73501.88,23.5,-0.09864,0.00011,7.07044]
[1780031371002,39.02,73501.74,23.5,-0.09862,0.00011,7.06696]
[1780031376039,39.02,73501.93,23.5,-0.09862,0.00011,7.06715]
[1780031378159,39.02,73501.93,23.5,-0.09862,0.00011,7.06715]
[1780031380415,39.02,73502.16,23.5,-0.09861,0.00011,7.06663]
[1780031380420,39.02,73502.16,23.5,-0.09861,0.00011,7.06663]
[1780031380425,39.02,73502.16,23.5,-0.09861,0.00011,7.06663]
[1780031385285,39.03,73502.7,23.5,-0.09858,0.00011,7.06493]
[1780031388264,39.03,73504.79,23.5,-0.09837,0.00011,7.05421]
[1780031388266,39.03,73504.79,23.5,-0.09837,0.00011,7.05421]
[1780031390659,39.03,73505.24,23.5,-0.09833,0.00011,7.05222]
[1780031390660,39.03,73505.24,23.5,-0.09833,0.00011,7.05222]
[1780031392660,39.04,73504.94,23.5,-0.09837,0.00011,7.05446]
[1780031392795,39.04,73504.94,23.5,-0.09838,0.00011,7.05474]
[1780031393102,39.04,73504.94,23.5,-0.09838,0.00011,7.05474]
[1780031393104,39.04,73504.94,23.5,-0.09838,0.00011,7.05474]
[1780031395278,39.04,73505.72,23.5,-0.0983,0.00011,7.05088]
[1780031395316,39.04,73505.72,23.5,-0.0983,0.00011,7.05088]
[1780031397688,39.04,73505.66,23.5,-0.09832,0.00011,7.05177]
[1780031398219,39.04,73505.66,23.5,-0.09833,0.00011,7.05205]
[1780031400256,39.04,73505.65,23.5,-0.09834,0.00011,7.05265]
[1780031400267,39.04,73505.65,23.5,-0.09834,0.00011,7.05265]
[1780031401179,39.04,73505.64,23.5,-0.09834,0.00011,7.05298]
[1780031401302,39.04,73505.64,23.5,-0.09834,0.00011,7.05298]
[1780031402769,39.05,73505.78,23.5,-0.09834,0.00011,7.05274]
[1780031406092,39.05,73505.88,23.5,-0.09834,0.00011,7.053]
[1780031406261,39.05,73505.95,23.5,-0.09834,0.00011,7.05289]
[1780031408679,39.05,73506.54,23.5,-0.09828,0.00011,7.04955]
[1780031413705,39.04,73508.49,23.5,-0.09804,0.00011,7.03737]
[1780031414214,39.04,73509.01,23.5,-0.09798,0.00011,7.03417]
[1780031416301,39.04,73518.78,23.5,-0.09692,0.00011,6.97905]
[1780031417421,39.04,73519.41,23.5,-0.09685,0.00011,6.97563]
[1780031423380,39.05,73519.1,23.5,-0.0969,0.00011,6.97823]
[1780031427428,39.05,73531.95,23.5,-0.09553,0.00011,6.9068]
[1780031432504,39.05,73532.45,23.5,-0.09543,0.00011,6.89944]
[1780031436727,39.05,73534.29,23.5,-0.09525,0.00011,6.88988]
[1780031437589,39.06,73534.24,23.5,-0.09526,0.00011,6.89041]
[1780031443582,39.06,73537.02,23.5,-0.095,0.00011,6.8767]
[1780031448618,39.07,73533.43,23.5,-0.0954,0.00011,6.898]
[1780031453653,39.07,73533.09,23.5,-0.09546,0.00011,6.901]
[1780031458688,39.07,73533.24,23.5,-0.09546,0.00011,6.90122]
[1780031463723,39.08,73529.53,23.5,-0.09588,0.00011,6.92291]
[1780031468758,39.08,73522.81,23.5,-0.09661,0.00011,6.96126]
[1780031473793,39.08,73515.67,23.5,-0.09739,0.00011,7.00175]
[1780031477118,39.08,73515.28,23.5,-0.09744,0.00011,7.00404]
[1780031482856,39.08,73515.09,23.5,-0.09746,0.00011,7.00546]
[1780031484275,39.08,73515.09,23.5,-0.09746,0.00011,7.00546]
[1780031484277,39.08,73515.09,23.5,-0.09746,0.00011,7.00546]
[1780031484312,39.08,73513.5,23.5,-0.09764,0.00011,7.01449]
[1780031490417,39.09,73510.39,23.5,-0.098,0.00011,7.03319]
[1780031496954,39.09,73509.8,23.5,-0.09804,0.00011,7.03311]
[1780031500401,39.1,73509.97,23.5,-0.09803,0.00011,7.03275]
[1780031500437,39.1,73512.39,23.5,-0.09778,0.00011,7.01976]
[1780031503826,39.1,73518.48,23.5,-0.09713,0.00011,6.98571]
[1780031511439,39.1,73516.36,23.5,-0.09736,0.00011,6.99804]
[1780031517181,39.1,73516.71,23.5,-0.09733,0.00011,6.99645]
[1780031517283,39.1,73516.96,23.5,-0.09731,0.00011,6.99518]
[1780031523685,39.11,73514.56,23.5,-0.0976,0.00011,7.01018]
[1780031523708,39.11,73513.42,23.5,-0.09773,0.00011,7.01731]
[1780031524274,39.11,73513.42,23.5,-0.09773,0.00011,7.01731]
[1780031524526,39.11,73513.42,23.5,-0.09773,0.00011,7.01731]
[1780031527929,39.11,73509.56,23.5,-0.09815,0.00011,7.03906]
[1780031527935,39.11,73509.56,23.5,-0.09815,0.00011,7.03906]
[1780031528595,39.11,73509.56,23.5,-0.09815,0.00011,7.03906]
[1780031528849,39.11,73509.56,23.5,-0.09815,0.00011,7.03906]
[1780031528670,39.11,73507.1,23.5,-0.09843,0.00011,7.05317]
[1780031528979,39.11,73507.1,23.5,-0.09843,0.00011,7.05317]
[1780031529818,39.11,73507.1,23.5,-0.09843,0.00011,7.05317]
[1780031530769,39.11,73501.24,23.5,-0.09907,0.00011,7.08644]
[1780031530819,39.11,73497.81,23.5,-0.09945,0.00011,7.10599]
[1780031530889,39.11,73497.81,23.5,-0.09945,0.00011,7.10599]
[1780031533457,39.12,73497.43,23.5,-0.09951,0.00011,7.10911]
[1780031533533,39.12,73497.32,23.5,-0.09954,0.00011,7.11021]
[1780031533922,39.12,73497.32,23.5,-0.09954,0.00011,7.11021]
[1780031541278,39.12,73500.37,23.5,-0.09922,0.00011,7.09391]
[1780031541291,39.12,73500.37,23.5,-0.09922,0.00011,7.09391]
[1780031541352,39.12,73500.37,23.5,-0.09922,0.00011,7.09391]
[1780031542390,39.12,73500.53,23.5,-0.09921,0.00011,7.09359]
[1780031543227,39.12,73505.38,23.5,-0.09868,0.00011,7.06646]
[1780031543819,39.12,73505.38,23.5,-0.09868,0.00011,7.06646]
[1780031547078,39.13,73507.78,23.5,-0.09844,0.00011,7.05398]
[1780031547369,39.13,73507.78,23.5,-0.09844,0.00011,7.05398]
[1780031549504,39.13,73512.42,23.5,-0.09795,0.00011,7.02844]
[1780031550584,39.13,73514.19,23.5,-0.09776,0.00011,7.0188]
[1780031554773,39.13,73519.97,23.5,-0.09709,0.00011,6.98201]
[1780031554775,39.14,73519.97,23.5,-0.0971,0.00011,6.98238]
[1780031560096,39.14,73520.13,23.5,-0.09709,0.00011,6.98182]
[1780031562083,39.14,73517.79,23.5,-0.09735,0.00011,6.99517]
[1780031562085,39.14,73517.79,23.5,-0.09735,0.00011,6.99517]
[1780031567453,39.14,73517.7,23.5,-0.09736,0.00011,6.99604]
[1780031572486,39.14,73517.05,23.5,-0.09744,0.00011,6.99999]
[1780031576882,39.14,73517.34,23.5,-0.09741,0.00011,6.99857]
[1780031586585,39.14,73514.21,23.5,-0.09776,0.00011,7.01675]
[1780031591614,39.14,73518.76,23.5,-0.09727,0.00011,6.99145]
[1780031592747,39.14,73519.58,23.5,-0.09719,0.00011,6.98694]
[1780031598671,39.15,73523.86,23.5,-0.09674,0.00011,6.9637]
[1780031602699,39.15,73532.59,23.5,-0.09581,0.00011,6.91544]
[1780031607734,39.15,73532.25,23.5,-0.09587,0.00011,6.91837]
[1780031609145,39.15,73532.34,23.5,-0.09586,0.00011,6.91806]
[1780031609746,39.15,73532.34,23.5,-0.09586,0.00011,6.91806]
[1780031611795,39.15,73530.86,23.5,-0.09603,0.00011,6.92669]
[1780031612899,39.15,73530.74,23.5,-0.09598,0.00011,6.92177]
[1780031622613,39.16,73524.86,23.5,-0.09663,0.00011,6.95608]
[1780031623354,39.16,73521.7,23.5,-0.09698,0.00011,6.97387]
[1780031626123,39.16,73514.63,23.5,-0.09775,0.00011,7.01373]
[1780031629854,39.16,73513.32,23.5,-0.09789,0.00011,7.02116]
[1780031634924,39.16,73513.39,23.5,-0.09789,0.00011,7.02092]
[1780031639963,39.16,73511.59,23.5,-0.09808,0.00011,7.03113]
[1780031642984,39.16,73504.41,23.5,-0.09887,0.00011,7.07146]
[1780031649444,39.16,73504.25,23.5,-0.09888,0.00011,7.07218]
[1780031649499,39.16,73504.25,23.5,-0.09888,0.00011,7.07218]
[1780031649509,39.16,73504.25,23.5,-0.09888,0.00011,7.07218]
[1780031649637,39.16,73504.97,23.5,-0.0988,0.00011,7.06798]
[1780031651920,39.16,73501.51,23.5,-0.09918,0.00011,7.08746]
[1780031657702,39.16,73497.82,23.5,-0.0996,0.00011,7.10944]
[1780031663124,39.17,73497.45,23.5,-0.09967,0.00011,7.11281]
[1780031664029,39.17,73497.45,23.5,-0.09967,0.00011,7.11281]
[1780031666000,39.17,73497.45,23.5,-0.09967,0.00011,7.113]
[1780031668383,39.17,73496.28,23.5,-0.09981,0.00011,7.12015]
[1780031675041,39.18,73494.78,23.5,-0.09993,0.00011,7.12413]
[1780031680325,39.18,73498.73,23.5,-0.09952,0.00011,7.10304]
[1780031687873,39.18,73498.77,23.5,-0.09954,0.00011,7.10392]
[1780031687965,39.19,73498.77,23.5,-0.09955,0.00011,7.10458]
[1780031693337,39.18,73503.63,23.5,-0.09902,0.00011,7.07707]
[1780031697218,39.18,73503.63,23.5,-0.09902,0.00011,7.07707]
[1780031697319,39.18,73503.63,23.5,-0.09901,0.00011,7.07698]
[1780031699285,39.19,73503.88,23.5,-0.09899,0.00011,7.07584]
[1780031699336,39.19,73503.88,23.5,-0.099,0.00011,7.0761]
[1780031704417,39.19,73504.07,23.5,-0.09897,0.00011,7.07492]
[1780031707658,39.19,73503.12,23.5,-0.09908,0.00011,7.08023]
[1780031707686,39.19,73503.12,23.5,-0.09908,0.00011,7.08023]
[1780031707692,39.19,73501.71,23.5,-0.09923,0.00011,7.08812]
[1780031712733,39.19,73498.72,23.5,-0.09957,0.00011,7.10568]
[1780031718515,39.19,73499.37,23.5,-0.09954,0.00011,7.10383]
[1780031721989,39.2,73500.24,23.5,-0.09945,0.00011,7.09938]
[1780031721992,39.2,73500.61,23.5,-0.09941,0.00011,7.09753]
[1780031726571,39.2,73512.21,23.5,-0.09814,0.00011,7.0322]
[1780031727633,39.2,73512.21,23.5,-0.09814,0.00011,7.0322]
[1780031728402,39.2,73514.12,23.5,-0.09794,0.00011,7.02152]
[1780031732727,39.2,73515.41,23.5,-0.09773,0.00011,7.00874]
[1780031733598,39.2,73514.99,23.5,-0.09778,0.00011,7.01116]
[1780031738656,39.2,73511.77,23.5,-0.09813,0.00011,7.02949]
[1780031743691,39.2,73511.67,23.5,-0.09815,0.00011,7.03021]
[1780031748726,39.2,73513.64,23.5,-0.09794,0.00011,7.01935]
[1780031753762,39.2,73513.46,23.5,-0.09796,0.00011,7.02056]
[1780031757103,39.2,73513.69,23.5,-0.09794,0.00011,7.01934]
[1780031757797,39.2,73513.75,23.5,-0.09794,0.00011,7.01937]
[1780031760027,39.2,73513.33,23.5,-0.09799,0.00011,7.02206]
[1780031761231,39.2,73511.66,23.5,-0.09818,0.00011,7.03206]
[1780031761825,39.2,73512.3,23.5,-0.09811,0.00011,7.02849]
[1780031766861,39.21,73513.05,23.5,-0.09804,0.00011,7.02439]
[1780031767425,39.21,73513.05,23.5,-0.09804,0.00011,7.02439]
[1780031767867,39.21,73512.24,23.5,-0.09812,0.00011,7.02896]
[1780031768920,39.21,73512.24,23.5,-0.09812,0.00011,7.02896]
[1780031768937,39.21,73509.92,23.5,-0.09838,0.00011,7.04229]
[1780031769460,39.21,73509.92,23.5,-0.09838,0.00011,7.04229]
[1780031769599,39.21,73509.92,23.5,-0.09838,0.00011,7.04229]
[1780031769882,39.21,73498.63,23.5,-0.09962,0.00011,7.10578]
[1780031771653,39.21,73493.1,23.5,-0.10023,0.00011,7.13715]
[1780031772704,39.21,73492.76,23.5,-0.10027,0.00011,7.13922]
[1780031774716,39.21,73492.59,23.5,-0.1003,0.00011,7.14046]
[1780031777511,39.21,73492.43,23.5,-0.10032,0.00011,7.14181]
[1780031782003,39.21,73492.22,23.5,-0.10036,0.00011,7.1436]
[1780031788013,39.22,73490.39,23.5,-0.10058,0.00011,7.1549]
[1780031793048,39.22,73486.9,23.5,-0.10091,0.00011,7.16946]
[1780031793966,39.22,73486.9,23.5,-0.10091,0.00011,7.16946]
[1780031794821,39.22,73484.95,23.5,-0.10113,0.00011,7.18061]
[1780031800104,39.22,73484.7,23.5,-0.10117,0.00011,7.18256]
[1780031800601,39.22,73484.7,23.5,-0.10117,0.00011,7.18256]
[1780031806175,39.22,73486.49,23.5,-0.10098,0.00011,7.17298]
[1780031807188,39.22,73486.49,23.5,-0.10098,0.00011,7.17298]
[1780031813643,39.22,73488.31,23.5,-0.10079,0.00011,7.16339]
[1780031819079,39.23,73485.64,23.5,-0.10109,0.00011,7.179]
[1780031819590,39.23,73483.5,23.5,-0.10134,0.00011,7.19127]
[1780031825444,39.23,73483.06,23.5,-0.10139,0.00011,7.19412]
[1780031828606,39.23,73485.36,23.5,-0.10114,0.00011,7.18132]
[1780031832253,39.23,73490.2,23.5,-0.10061,0.00011,7.15447]
[1780031838402,39.23,73486.41,23.5,-0.10105,0.00011,7.17652]
[1780031843436,39.23,73486.12,23.5,-0.10108,0.00011,7.17855]
[1780031850486,39.24,73485.01,23.5,-0.10122,0.00011,7.18529]
[1780031854313,39.24,73484.68,23.5,-0.10119,0.00011,7.18139]
[1780031859488,39.24,73485.14,23.5,-0.10114,0.00011,7.17921]
[1780031865593,39.24,73483.05,23.5,-0.10138,0.00011,7.1914]
[1780031870694,39.24,73482.57,23.5,-0.10144,0.00011,7.19424]
[1780031872765,39.24,73486.26,23.5,-0.10103,0.00011,7.17349]
[1780031878298,39.24,73483.77,23.5,-0.10132,0.00011,7.18805]
[1780031881368,39.24,73481.1,23.5,-0.10162,0.00011,7.20329]
[1780031881370,39.24,73481.1,23.5,-0.10162,0.00011,7.20329]
[1780031883077,39.24,73479.12,23.5,-0.10184,0.00011,7.21452]
[1780031883127,39.24,73477.1,23.5,-0.10206,0.00011,7.22597]
[1780031888755,39.25,73475.73,23.5,-0.10225,0.00011,7.23553]
[1780031893229,39.25,73475.56,23.5,-0.10229,0.00011,7.23739]
[1780031893790,39.25,73473.75,23.5,-0.1025,0.00011,7.24791]
[1780031897203,39.25,73473.5,23.5,-0.10252,0.00011,7.24924]
[1780031897204,39.25,73473.5,23.5,-0.10252,0.00011,7.24924]
[1780031897819,39.25,73472.1,23.5,-0.10268,0.00011,7.2574]
[1780031898335,39.25,73472.1,23.5,-0.10268,0.00011,7.2574]
[1780031898826,39.25,73472.78,23.5,-0.10261,0.00011,7.25348]
[1780031903861,39.25,73479.63,23.5,-0.10184,0.00011,7.21462]
[1780031904831,39.25,73479.63,23.5,-0.10184,0.00011,7.21462]
[1780031906235,39.25,73480.31,23.5,-0.10176,0.00011,7.21078]
[1780031911826,39.25,73480.55,23.5,-0.10174,0.00011,7.20954]
[1780031911874,39.25,73480.55,23.5,-0.10174,0.00011,7.20954]
[1780031912876,39.25,73481.11,23.5,-0.10161,0.00011,7.20057]
[1780031914890,39.25,73481.23,23.5,-0.1016,0.00011,7.19995]
[1780031921990,39.25,73480.9,23.5,-0.10164,0.00011,7.20206]
[1780031928029,39.25,73479.64,23.5,-0.10178,0.00011,7.20934]
[1780031930049,39.25,73479.68,23.5,-0.10178,0.00011,7.20913]
[1780031930446,39.25,73478.28,23.5,-0.10193,0.00011,7.21708]
[1780031930752,39.25,73478.28,23.5,-0.10193,0.00011,7.21708]
[1780031931050,39.25,73476.33,23.5,-0.10216,0.00011,7.22844]
[1780031937094,39.26,73475.21,23.5,-0.10232,0.00011,7.23653]
[1780031940472,39.26,73472.09,23.5,-0.10268,0.00011,7.25506]
[1780031941123,39.26,73472.88,23.5,-0.10259,0.00011,7.25053]
[1780031944544,39.26,73471.26,23.5,-0.10277,0.00011,7.25956]
[1780031945151,39.26,73471.46,23.5,-0.10275,0.00011,7.25837]
[1780031949642,39.27,73470.82,23.5,-0.10284,0.00011,7.26302]
[1780031950186,39.27,73469.23,23.5,-0.10302,0.00011,7.27229]
[1780031950773,39.27,73469.23,23.5,-0.10302,0.00011,7.27229]
[1780031951193,39.27,73468.54,23.5,-0.1031,0.00011,7.27613]
[1780031952848,39.27,73467.78,23.5,-0.10319,0.00011,7.28067]
[1780031953206,39.27,73468.04,23.5,-0.10317,0.00011,7.27942]
[1780031953592,39.27,73468.04,23.5,-0.10317,0.00011,7.27942]
[1780031954214,39.27,73468.29,23.5,-0.10314,0.00011,7.27791]
[1780031955844,39.27,73468.92,23.5,-0.10307,0.00011,7.27455]
[1780031956228,39.27,73469.26,23.5,-0.10304,0.00011,7.27285]
[1780031961263,39.27,73469.13,23.5,-0.10304,0.00011,7.27318]
[1780031961338,39.27,73469.13,23.5,-0.10304,0.00011,7.27318]
[1780031966560,39.27,73469.21,23.5,-0.10303,0.00011,7.27233]
[1780031973532,39.27,73469.71,23.5,-0.10289,0.00011,7.2632]
[1780031979389,39.26,73466.64,23.5,-0.10323,0.00011,7.28006]
[1780031984239,39.26,73466.83,23.5,-0.1032,0.00011,7.27881]
[1780031986512,39.26,73467.2,23.5,-0.10315,0.00011,7.27628]
[1780031986771,39.26,73467.2,23.5,-0.10315,0.00011,7.27628]
[1780031987010,39.26,73467.2,23.5,-0.10315,0.00011,7.27628]
[1780031987681,39.26,73470.5,23.5,-0.10278,0.00011,7.25749]
[1780031987789,39.26,73470.5,23.5,-0.10278,0.00011,7.25749]
[1780031988029,39.26,73470.5,23.5,-0.10278,0.00011,7.25749]
[1780031988032,39.26,73470.5,23.5,-0.10278,0.00011,7.25749]
[1780031988052,39.26,73481.67,23.5,-0.10153,0.00011,7.19426]
[1780031989361,39.26,73493.96,23.5,-0.10016,0.00011,7.12474]
[1780031991223,39.26,73495.01,23.5,-0.10004,0.00011,7.11868]
[1780031991628,39.26,73494.37,23.5,-0.10011,0.00011,7.12214]
[1780031995485,39.26,73501.49,23.5,-0.09932,0.00011,7.08167]
[1780032001366,39.25,73506.1,23.5,-0.09877,0.00011,7.05346]
[1780032002555,39.25,73497.09,23.5,-0.09974,0.00011,7.103]
[1780032003433,39.25,73497.09,23.5,-0.09974,0.00011,7.103]
[1780032008374,39.22,73489.99,23.5,-0.1004,0.00011,7.13648]
[1780032013629,39.19,73487.82,23.5,-0.10043,0.00011,7.13803]
[1780032015056,39.18,73485.85,23.5,-0.10058,0.00011,7.14552]
[1780032015748,39.17,73483.69,23.5,-0.10081,0.00011,7.15754]
[1780032015770,39.17,73474.32,23.5,-0.10186,0.00011,7.21062]
[1780032017280,39.17,73474.32,23.5,-0.10186,0.00011,7.21062]
[1780032017318,39.17,73474.11,23.5,-0.10187,0.00011,7.21131]
[1780032021611,39.17,73472.42,23.5,-0.10206,0.00011,7.22088]
[1780032023415,39.17,73472.37,23.5,-0.10207,0.00011,7.22112]
[1780032025534,39.17,73472.96,23.5,-0.102,0.00011,7.21775]
[1780032025719,39.17,73472.88,23.5,-0.10201,0.00011,7.21819]
[1780032030755,39.17,73472.92,23.5,-0.10198,0.00011,7.21651]
[1780032033791,39.17,73472.79,23.5,-0.10191,0.00011,7.21084]
[1780032033792,39.16,73472.59,23.5,-0.10193,0.00011,7.2117]
[1780032036724,39.16,73471.13,23.5,-0.10209,0.00011,7.21972]
[1780032039993,39.16,73468.87,23.5,-0.10234,0.00011,7.23236]
[1780032045814,39.16,73468.48,23.5,-0.10238,0.00011,7.23452]
[1780032046885,39.16,73459.06,23.5,-0.10343,0.00011,7.28769]
[1780032049906,39.15,73450.69,23.5,-0.10432,0.00011,7.33188]
[1780032051368,39.15,73450.69,23.5,-0.10432,0.00011,7.33188]
[1780032052173,39.14,73452.22,23.5,-0.10411,0.00011,7.32156]
[1780032052271,39.14,73451.43,23.5,-0.10417,0.00011,7.32466]
[1780032052993,39.14,73451.43,23.5,-0.10417,0.00011,7.32466]
[1780032053068,39.14,73450.44,23.5,-0.10432,0.00011,7.33196]
[1780032054977,39.14,73451.29,23.5,-0.10419,0.00011,7.32558]
[1780032055899,39.13,73449.15,23.5,-0.10441,0.00011,7.33639]
[1780032061422,39.11,73448.26,23.5,-0.10436,0.00011,7.3337]
[1780032061424,39.11,73448.26,23.5,-0.10436,0.00011,7.3337]
[1780032065031,39.08,73440.36,23.5,-0.10512,0.00011,7.37162]
[1780032070070,39.06,73441.53,23.5,-0.10483,0.00011,7.35692]
[1780032071493,39.05,73439.32,23.5,-0.10505,0.00011,7.36821]
[1780032072658,39.05,73438.63,23.5,-0.10513,0.00012,7.37202]
[1780032073096,39.05,73438.76,23.5,-0.10512,0.00012,7.37142]
[1780032077376,39.05,73440.64,23.5,-0.10491,0.00011,7.36107]
[1780032077442,39.05,73447.68,23.5,-0.10411,0.00011,7.3209]
[1780032078801,39.05,73450.01,23.5,-0.10384,0.00011,7.30748]
[1780032081413,39.05,73458.93,23.5,-0.10282,0.00011,7.25641]
[1780032087190,39.05,73457.04,23.5,-0.10304,0.00011,7.26716]
[1780032092225,39.05,73456.1,23.5,-0.10307,0.00011,7.2666]
[1780032092469,39.05,73456.1,23.5,-0.10307,0.00011,7.2666]
[1780032095910,39.05,73455.94,23.5,-0.10309,0.00011,7.26749]
[1780032098540,39.05,73453.25,23.5,-0.10339,0.00011,7.28272]
[1780032101934,39.05,73452.7,23.5,-0.10345,0.00011,7.28571]
[1780032107333,39.05,73453.11,23.5,-0.1034,0.00011,7.28305]
[1780032109231,39.05,73457.54,23.5,-0.1029,0.00011,7.2577]
[1780032110983,39.05,73467.4,23.5,-0.10178,0.00011,7.20154]
[1780032117084,39.05,73471.3,23.5,-0.10136,0.00011,7.17996]
[1780032122440,39.05,73467.75,23.5,-0.10177,0.00011,7.20076]
[1780032127475,39.05,73466.8,23.5,-0.10188,0.00011,7.20649]
[1780032132510,39.06,73466.76,23.5,-0.10189,0.00011,7.20707]
[1780032137545,39.06,73465.33,23.5,-0.10206,0.00011,7.21556]
[1780032142580,39.06,73464.0,23.5,-0.10222,0.00011,7.22343]
[1780032147615,39.06,73464.02,23.5,-0.10222,0.00011,7.22361]
[1780032152650,39.06,73464.21,23.5,-0.10213,0.00011,7.21699]
[1780032157685,39.06,73462.7,23.5,-0.10231,0.00011,7.22594]
[1780032160930,39.06,73462.64,23.5,-0.10232,0.00011,7.2264]
[1780032160943,39.06,73462.64,23.5,-0.10232,0.00011,7.2264]
[1780032166748,39.06,73459.33,23.5,-0.1027,0.00011,7.24559]
[1780032171783,39.06,73457.61,23.5,-0.1029,0.00011,7.25548]
[1780032176833,39.06,73456.3,23.5,-0.10305,0.00011,7.26301]
[1780032176835,39.06,73456.3,23.5,-0.10305,0.00011,7.26301]
[1780032182862,39.06,73454.79,23.5,-0.10322,0.00011,7.27161]
[1780032188583,39.06,73456.43,23.5,-0.10303,0.00011,7.26225]
[1780032193940,39.06,73454.9,23.5,-0.1032,0.00011,7.27097]
[1780032200991,39.06,73454.6,23.5,-0.10324,0.00011,7.27261]
[1780032208552,39.06,73454.25,23.5,-0.10328,0.00011,7.27459]
[1780032216567,39.06,73452.91,23.5,-0.10336,0.00011,7.27631]
[1780032217504,39.06,73452.83,23.5,-0.10337,0.00011,7.27675]
[1780032223144,39.06,73451.24,23.5,-0.10354,0.00011,7.28573]
[1780032229188,39.06,73452.55,23.5,-0.10339,0.00011,7.27816]
[1780032229986,39.06,73452.55,23.5,-0.10339,0.00011,7.27816]
[1780032231701,39.06,73452.34,23.5,-0.10342,0.00011,7.27936]
[1780032235911,39.06,73453.34,23.5,-0.1033,0.00011,7.27365]
[1780032239118,39.06,73450.59,23.5,-0.10362,0.00011,7.28935]
[1780032240828,39.06,73451.08,23.5,-0.10356,0.00011,7.28651]
[1780032244429,39.06,73451.75,23.5,-0.10348,0.00011,7.28263]
[1780032245896,39.06,73451.23,23.5,-0.10354,0.00011,7.28556]
[1780032245899,39.06,73451.23,23.5,-0.10354,0.00011,7.28556]
[1780032246495,39.06,73451.23,23.5,-0.10354,0.00011,7.28556]
[1780032253357,39.06,73451.03,23.5,-0.10356,0.00011,7.28646]
[1780032256225,39.06,73452.06,23.5,-0.10344,0.00011,7.28051]
[1780032257503,39.06,73453.36,23.5,-0.10329,0.00011,7.27306]
[1780032258317,39.06,73453.4,23.5,-0.10329,0.00011,7.27282]
[1780032263428,39.06,73454.29,23.5,-0.10319,0.00011,7.26767]
[1780032268463,39.06,73455.02,23.5,-0.1031,0.00011,7.26351]
[1780032273499,39.06,73456.06,23.5,-0.10292,0.00011,7.25195]
[1780032278995,39.06,73456.12,23.5,-0.10291,0.00011,7.25167]
[1780032287596,39.06,73456.21,23.5,-0.10291,0.00011,7.25132]
[1780032292631,39.06,73455.72,23.5,-0.10296,0.00011,7.25419]
[1780032297666,39.06,73455.74,23.5,-0.10296,0.00011,7.25412]
[1780032302701,39.06,73455.02,23.5,-0.10304,0.00011,7.25828]
[1780032303849,39.06,73455.02,23.5,-0.10304,0.00011,7.25828]
[1780032303854,39.06,73455.02,23.5,-0.10304,0.00011,7.25828]
[1780032309750,39.06,73453.8,23.5,-0.10318,0.00011,7.26522]
[1780032313568,39.06,73454.68,23.5,-0.10308,0.00011,7.26019]
[1780032317757,39.06,73455.51,23.5,-0.10299,0.00011,7.25549]
[1780032318742,39.06,73454.41,23.5,-0.10311,0.00011,7.26178]
[1780032323849,39.06,73456.4,23.5,-0.10289,0.00011,7.25046]
[1780032328884,39.06,73454.5,23.5,-0.10311,0.00011,7.26135]
[1780032333919,39.06,73455.08,23.5,-0.10297,0.00011,7.25221]
[1780032337314,39.06,73454.95,23.5,-0.10299,0.00011,7.25297]
[1780032341447,39.06,73454.82,23.5,-0.103,0.00011,7.25375]
[1780032347649,39.06,73455.19,23.5,-0.10296,0.00011,7.25171]
[1780032353053,39.06,73454.62,23.5,-0.10303,0.00011,7.25506]
[1780032358090,39.06,73455.35,23.5,-0.10295,0.00011,7.25096]
[1780032363125,39.06,73454.64,23.5,-0.10303,0.00011,7.25509]
[1780032368162,39.06,73454.94,23.5,-0.10299,0.00011,7.25343]
[1780032373229,39.06,73455.6,23.5,-0.10292,0.00011,7.24976]
[1780032376554,39.06,73455.42,23.5,-0.10294,0.00011,7.25082]
[1780032383299,39.06,73455.09,23.5,-0.10298,0.00011,7.25282]
[1780032384820,39.06,73456.03,23.5,-0.10288,0.00011,7.24747]
[1780032391355,39.07,73462.38,23.5,-0.10209,0.00011,7.20578]
[1780032391835,39.07,73462.38,23.5,-0.10209,0.00011,7.20578]
[1780032391907,39.07,73462.38,23.5,-0.10209,0.00011,7.20578]
[1780032391914,39.07,73462.38,23.5,-0.10209,0.00011,7.20578]
[1780032394270,39.07,73466.96,23.5,-0.10158,0.00011,7.17992]
[1780032394987,39.07,73467.24,23.5,-0.10155,0.00011,7.17845]
[1780032400419,39.07,73468.72,23.5,-0.1014,0.00011,7.17083]
[1780032405023,39.07,73469.14,23.5,-0.10137,0.00011,7.16896]
[1780032411496,39.07,73467.17,23.5,-0.1016,0.00011,7.181]
[1780032416531,39.08,73465.89,23.5,-0.10176,0.00011,7.18881]
[1780032421590,39.08,73465.92,23.5,-0.10176,0.00011,7.18904]
[1780032427613,39.08,73469.53,23.5,-0.10137,0.00011,7.16923]
[1780032433650,39.08,73472.89,23.5,-0.10101,0.00011,7.1512]
[1780032439692,39.09,73472.35,23.5,-0.10109,0.00011,7.15519]
[1780032440821,39.09,73472.35,23.5,-0.10109,0.00011,7.15519]
[1780032450769,39.09,73472.32,23.5,-0.10113,0.00011,7.15703]
[1780032455804,39.09,73472.76,23.5,-0.10102,0.00011,7.14947]
[1780032460839,39.1,73472.63,23.5,-0.10105,0.00011,7.151]
[1780032465874,39.1,73473.05,23.5,-0.10102,0.00011,7.14943]
[1780032469650,39.1,73473.28,23.5,-0.101,0.00011,7.14845]
[1780032470425,39.1,73473.57,23.5,-0.10098,0.00011,7.14715]
[1780032470765,39.1,73477.05,23.5,-0.10059,0.00011,7.12762]
[1780032470867,39.1,73477.05,23.5,-0.10059,0.00011,7.12762]
[1780032472456,39.1,73478.91,23.5,-0.10039,0.00011,7.11702]
[1780032477958,39.1,73479.13,23.5,-0.10035,0.00011,7.11544]
[1780032483362,39.1,73479.01,23.5,-0.10036,0.00011,7.11579]
[1780032488136,39.1,73479.59,23.5,-0.10029,0.00011,7.11199]
[1780032488138,39.1,73479.59,23.5,-0.10029,0.00011,7.11199]
[1780032488237,39.1,73479.48,23.5,-0.1003,0.00011,7.11261]
[1780032499106,39.11,73479.53,23.5,-0.10033,0.00011,7.11419]
[1780032504141,39.11,73479.77,23.5,-0.10032,0.00011,7.11376]
[1780032509176,39.11,73479.09,23.5,-0.10041,0.00011,7.1185]
[1780032511109,39.11,73479.09,23.5,-0.10041,0.00011,7.1185]
[1780032513707,39.11,73479.62,23.5,-0.10029,0.00011,7.11018]
[1780032514464,39.11,73479.62,23.5,-0.1003,0.00011,7.11054]
[1780032514538,39.11,73479.62,23.5,-0.1003,0.00011,7.11054]
[1780032515939,39.12,73483.07,23.5,-0.09992,0.00011,7.09121]
[1780032517013,39.12,73484.77,23.5,-0.09974,0.00011,7.08201]
[1780032523181,39.12,73485.24,23.5,-0.09971,0.00011,7.08052]
[1780032523697,39.12,73485.24,23.5,-0.09971,0.00011,7.08052]
[1780032525073,39.12,73485.24,23.5,-0.09972,0.00011,7.08099]
[1780032527687,39.12,73485.21,23.5,-0.09973,0.00011,7.08163]
[1780032527690,39.12,73485.21,23.5,-0.09973,0.00011,7.08163]
[1780032527698,39.12,73485.21,23.5,-0.09973,0.00011,7.08163]
[1780032527703,39.12,73485.21,23.5,-0.09973,0.00011,7.08163]
[1780032531338,39.13,73484.78,23.5,-0.09981,0.00011,7.08544]
[1780032533543,39.13,73484.83,23.5,-0.09981,0.00011,7.08539]
[1780032533551,39.13,73484.83,23.5,-0.09981,0.00011,7.08539]
[1780032533554,39.13,73484.83,23.5,-0.09981,0.00011,7.08539]
[1780032533602,39.13,73484.83,23.5,-0.09981,0.00011,7.08539]
[1780032536024,39.13,73485.0,23.5,-0.0998,0.00011,7.08513]
[1780032536028,39.13,73485.0,23.5,-0.0998,0.00011,7.08513]
[1780032536113,39.13,73485.0,23.5,-0.0998,0.00011,7.08513]
[1780032538632,39.13,73484.95,23.5,-0.09982,0.00011,7.08588]
[1780032540345,39.13,73485.46,23.5,-0.09977,0.00011,7.08348]
[1780032542359,39.14,73484.87,23.5,-0.09984,0.00011,7.08728]
[1780032542363,39.14,73484.87,23.5,-0.09984,0.00011,7.08728]
[1780032543846,39.14,73484.9,23.5,-0.09984,0.00011,7.08734]
[1780032543851,39.14,73484.9,23.5,-0.09984,0.00011,7.08734]
[1780032545867,39.14,73484.7,23.5,-0.09987,0.00011,7.08871]
[1780032545869,39.14,73484.7,23.5,-0.09987,0.00011,7.08871]
[1780032549223,39.14,73482.12,23.5,-0.10018,0.00011,7.10445]
[1780032550725,39.14,73479.92,23.5,-0.10043,0.00011,7.1171]
[1780032556513,39.15,73479.86,23.5,-0.10046,0.00011,7.1188]
[1780032559919,39.15,73479.86,23.5,-0.10046,0.00011,7.1188]
[1780032561014,39.15,73479.96,23.5,-0.10046,0.00011,7.11901]
[1780032566707,39.15,73480.22,23.5,-0.10045,0.00011,7.11851]
[1780032567814,39.15,73480.22,23.5,-0.10046,0.00011,7.1187]
[1780032567817,39.15,73480.22,23.5,-0.10046,0.00011,7.1187]
[1780032569860,39.16,73480.26,23.5,-0.10046,0.00011,7.11885]
[1780032570637,39.16,73480.95,23.5,-0.10039,0.00011,7.11513]
[1780032575285,39.16,73481.18,23.5,-0.10031,0.00011,7.10896]
[1780032580682,39.16,73483.79,23.5,-0.10005,0.00011,7.09544]
[1780032580981,39.16,73483.79,23.5,-0.10005,0.00011,7.09544]
[1780032583795,39.16,73483.81,23.5,-0.10005,0.00011,7.09577]
[1780032585803,39.17,73483.42,23.5,-0.1001,0.00011,7.09843]
[1780032585807,39.17,73483.42,23.5,-0.1001,0.00011,7.09843]
[1780032589979,39.17,73483.06,23.5,-0.10016,0.00011,7.10136]
[1780032596795,39.18,73481.45,23.5,-0.10037,0.00011,7.11215]
[1780032597636,39.18,73481.45,23.5,-0.10037,0.00011,7.11215]
[1780032602865,39.18,73481.83,23.5,-0.10034,0.00011,7.1104]
[1780032608879,39.18,73481.24,23.5,-0.10044,0.00011,7.11568]
[1780032612099,39.19,73481.66,23.5,-0.10041,0.00011,7.11386]
[1780032615246,39.19,73479.71,23.5,-0.10063,0.00011,7.12543]
[1780032615572,39.19,73479.71,23.5,-0.10063,0.00011,7.12543]
[1780032615930,39.19,73468.89,23.5,-0.10185,0.00011,7.18685]
[1780032618358,39.19,73465.49,23.5,-0.10223,0.00011,7.20626]
[1780032623986,39.19,73462.66,23.5,-0.10255,0.00011,7.2225]
[1780032628672,39.19,73463.66,23.5,-0.10244,0.00011,7.21684]
[1780032628673,39.19,73463.66,23.5,-0.10244,0.00011,7.21684]
[1780032629519,39.19,73465.38,23.5,-0.10225,0.00011,7.20709]
[1780032632218,39.19,73465.31,23.5,-0.10219,0.00011,7.20173]
[1780032632662,39.19,73465.31,23.5,-0.10219,0.00011,7.20173]
[1780032638090,39.19,73466.08,23.5,-0.10211,0.00011,7.19764]
[1780032643615,39.19,73467.17,23.5,-0.10199,0.00011,7.19181]
[1780032648722,39.19,73467.19,23.5,-0.10199,0.00011,7.19193]
[1780032653619,39.19,73461.66,23.5,-0.10262,0.00011,7.22362]
[1780032658868,39.19,73461.88,23.5,-0.1026,0.00011,7.2225]
[1780032662419,39.19,73452.67,23.5,-0.10364,0.00011,7.27496]
[1780032663522,39.19,73452.67,23.5,-0.10364,0.00011,7.27496]
[1780032664507,39.19,73452.85,23.5,-0.10362,0.00011,7.27386]
[1780032665298,39.19,73450.47,23.5,-0.10389,0.00011,7.28737]
[1780032667154,39.19,73447.56,23.5,-0.10422,0.00011,7.3038]
[1780032667596,39.19,73447.56,23.5,-0.10422,0.00011,7.3038]
[1780032668304,39.19,73432.23,23.5,-0.10598,0.00012,7.39135]
[1780032669633,39.19,73432.23,23.5,-0.10598,0.00012,7.39135]
[1780032670542,39.19,73433.57,23.5,-0.10582,0.00012,7.3833]
[1780032673015,39.19,73432.66,23.5,-0.10592,0.00012,7.38807]
[1780032676361,39.19,73442.98,23.5,-0.10471,0.00011,7.32819]
[1780032678093,39.19,73442.98,23.5,-0.10471,0.00011,7.32819]
[1780032686432,39.18,73444.17,23.5,-0.10455,0.00011,7.32022]
[1780032692736,39.18,73444.08,23.5,-0.10448,0.00011,7.31416]
[1780032696355,39.18,73443.1,23.5,-0.10458,0.00011,7.31931]
[1780032696360,39.18,73443.1,23.5,-0.10458,0.00011,7.31931]
[1780032698737,39.18,73434.12,23.5,-0.10561,0.00012,7.37026]
[1780032704562,39.17,73432.0,23.5,-0.10582,0.00012,7.38102]
[1780032709597,39.17,73433.06,23.5,-0.10568,0.00012,7.37391]
[1780032714632,39.17,73429.06,23.5,-0.10612,0.00012,7.39578]
[1780032719667,39.16,73428.69,23.5,-0.10614,0.00012,7.39672]
[1780032724704,39.16,73423.94,23.5,-0.10667,0.00012,7.42275]
[1780032729897,39.15,73423.22,23.5,-0.10673,0.00012,7.4258]
[1780032729942,39.15,73423.37,23.5,-0.10671,0.00012,7.42465]
[1780032734969,39.15,73423.94,23.5,-0.10664,0.00012,7.42148]
[1780032739454,39.15,73425.95,23.5,-0.10641,0.00012,7.41005]
[1780032739813,39.15,73426.33,23.5,-0.10637,0.00012,7.4079]
[1780032744848,39.15,73426.44,23.5,-0.10633,0.00012,7.40593]
[1780032749883,39.14,73429.11,23.5,-0.10599,0.00012,7.38931]
[1780032750211,39.14,73429.11,23.5,-0.10599,0.00012,7.38931]
[1780032756177,39.14,73430.63,23.5,-0.10572,0.00012,7.37333]
[1780032761703,39.14,73431.14,23.5,-0.10564,0.00012,7.36935]
[1780032767002,39.13,73426.7,23.5,-0.10613,0.00012,7.39353]
[1780032768784,39.13,73426.77,23.5,-0.10612,0.00012,7.39288]
[1780032772161,39.13,73426.69,23.5,-0.10611,0.00012,7.39261]
[1780032778203,39.12,73424.48,23.5,-0.10633,0.00012,7.40356]
[1780032784122,39.12,73424.34,23.5,-0.10632,0.00012,7.40284]
[1780032789157,39.11,73419.3,23.5,-0.10688,0.00012,7.43051]
[1780032789757,39.11,73419.3,23.5,-0.10688,0.00012,7.43051]
[1780032790164,39.11,73418.7,23.5,-0.10694,0.00012,7.43368]
[1780032791347,39.11,73418.04,23.5,-0.10702,0.00012,7.4375]
[1780032791644,39.11,73418.04,23.5,-0.10702,0.00012,7.4375]
[1780032792745,39.11,73414.4,23.5,-0.10744,0.00012,7.45817]
[1780032797768,39.11,73411.37,23.5,-0.10779,0.00012,7.47547]
[1780032799529,39.11,73411.76,23.5,-0.10775,0.00012,7.47318]
[1780032800375,39.11,73411.83,23.5,-0.10774,0.00012,7.47268]
[1780032801189,39.11,73411.83,23.5,-0.10774,0.00012,7.47268]
[1780032807036,39.11,73413.84,23.5,-0.1075,0.00012,7.46092]
[1780032808359,39.11,73410.62,23.5,-0.10787,0.00012,7.47938]
[1780032812318,39.11,73417.31,23.5,-0.10701,0.00012,7.43474]
[1780032817638,39.11,73422.16,23.5,-0.10645,0.00012,7.40694]
[1780032822741,39.11,73422.53,23.5,-0.10642,0.00012,7.40518]
[1780032822838,39.11,73422.79,23.5,-0.10639,0.00012,7.40375]
[1780032827512,39.11,73418.59,23.5,-0.10686,0.00012,7.42715]
[1780032831943,39.1,73409.55,23.5,-0.10789,0.00012,7.4775]
[1780032837743,39.1,73409.43,23.5,-0.10787,0.00012,7.47681]
[1780032837831,39.09,73409.58,23.5,-0.10784,0.00012,7.47526]
[1780032843544,39.09,73412.69,23.5,-0.10747,0.00012,7.45713]
[1780032848579,39.09,73412.15,23.5,-0.10753,0.00012,7.46021]
[1780032853361,39.09,73415.57,23.5,-0.10713,0.00012,7.44049]
[1780032853614,39.09,73415.86,23.5,-0.1071,0.00012,7.43882]
[1780032855444,39.09,73415.92,23.5,-0.10709,0.00012,7.43819]
[1780032856161,39.09,73415.92,23.5,-0.10709,0.00012,7.43819]
[1780032865698,39.08,73416.07,23.5,-0.107,0.00012,7.43398]
[1780032868032,39.08,73416.0,23.5,-0.107,0.00012,7.43411]
[1780032868035,39.08,73416.0,23.5,-0.107,0.00012,7.43411]
[1780032870040,39.08,73417.33,23.5,-0.10684,0.00012,7.42591]
[1780032870043,39.08,73417.33,23.5,-0.10684,0.00012,7.42591]
[1780032875253,39.07,73417.49,23.5,-0.10672,0.00012,7.41783]
[1780032875257,39.07,73417.49,23.5,-0.10672,0.00012,7.41783]
[1780032877456,39.07,73419.22,23.5,-0.10651,0.00012,7.40714]
[1780032880130,39.07,73419.21,23.5,-0.1065,0.00012,7.40696]
[1780032882455,39.07,73419.6,23.5,-0.10644,0.00012,7.40381]
[1780032882458,39.07,73419.6,23.5,-0.10644,0.00012,7.40381]
[1780032888865,39.06,73419.01,23.5,-0.10648,0.00012,7.40564]
[1780032894319,39.06,73416.93,23.5,-0.1067,0.00012,7.41648]
[1780032895907,39.06,73416.32,23.5,-0.10676,0.00012,7.41976]
[1780032897710,39.05,73414.64,23.5,-0.10695,0.00012,7.42894]
[1780032897733,39.05,73414.64,23.5,-0.10695,0.00012,7.42868]
[1780032898739,39.05,73414.64,23.5,-0.10695,0.00012,7.42868]
[1780032903817,39.05,73418.51,23.5,-0.1065,0.00012,7.40663]
[1780032909005,39.06,73421.39,23.5,-0.10617,0.00012,7.39062]
[1780032912715,39.06,73422.24,23.5,-0.10608,0.00012,7.38603]
[1780032913033,39.06,73422.72,23.5,-0.10603,0.00012,7.38337]
[1780032913674,39.06,73422.72,23.5,-0.10603,0.00012,7.38337]
[1780032914288,39.06,73422.72,23.5,-0.10603,0.00012,7.38337]
[1780032914289,39.06,73422.72,23.5,-0.10603,0.00012,7.38337]
[1780032916340,39.06,73422.61,23.5,-0.10603,0.00012,7.3836]
[1780032916343,39.06,73422.61,23.5,-0.10603,0.00012,7.3836]
[1780032922096,39.05,73423.19,23.5,-0.10594,0.00012,7.37887]
[1780032926332,39.05,73423.06,23.5,-0.10594,0.00012,7.37902]
[1780032930182,39.05,73422.4,23.5,-0.106,0.00012,7.382]
[1780032932189,39.04,73422.77,23.5,-0.10588,0.00012,7.37358]
[1780032932984,39.04,73422.52,23.5,-0.1059,0.00012,7.37482]
[1780032934998,39.04,73422.11,23.5,-0.10594,0.00012,7.37678]
[1780032938147,39.04,73422.0,23.5,-0.10595,0.00012,7.37722]
[1780032940152,39.04,73420.38,23.5,-0.10613,0.00012,7.38574]
[1780032940155,39.04,73420.38,23.5,-0.10613,0.00012,7.38574]
[1780032945257,39.04,73418.82,23.5,-0.10628,0.00012,7.39342]
[1780032950295,39.03,73422.52,23.5,-0.10583,0.00012,7.37111]
[1780032954374,39.03,73423.62,23.5,-0.10569,0.00012,7.36425]
[1780032954378,39.03,73423.62,23.5,-0.10569,0.00012,7.36425]
[1780032956376,39.03,73420.59,23.5,-0.10604,0.00012,7.38132]
[1780032956380,39.03,73419.1,23.5,-0.10621,0.00012,7.38969]
[1780032961442,39.02,73417.33,23.5,-0.10639,0.00012,7.39879]
[1780032963972,39.02,73413.14,23.5,-0.10688,0.00012,7.42272]
[1780032965104,39.02,73412.2,23.5,-0.10698,0.00012,7.42762]
[1780032965139,39.02,73412.2,23.5,-0.10698,0.00012,7.42762]
[1780032965716,39.02,73403.57,23.5,-0.10799,0.00012,7.47719]
[1780032969132,39.02,73400.32,23.5,-0.10836,0.00012,7.49556]
[1780032972681,39.01,73399.7,23.5,-0.10841,0.00012,7.49795]
[1780032972769,39.01,73398.24,23.5,-0.10857,0.00012,7.50564]
[1780032978494,39.01,73396.62,23.5,-0.10875,0.00012,7.51462]
[1780032981416,39.01,73397.19,23.5,-0.10868,0.00012,7.51106]
[1780032981515,39.01,73403.13,23.5,-0.10798,0.00012,7.47668]
[1780032983525,39.01,73405.31,23.5,-0.10771,0.00012,7.46374]
[1780032983528,39.01,73405.31,23.5,-0.10771,0.00012,7.46374]
[1780032984185,39.01,73405.31,23.5,-0.10771,0.00012,7.46374]
[1780032984286,39.01,73405.74,23.5,-0.10765,0.00012,7.46063]
[1780032987733,39.01,73405.35,23.5,-0.1077,0.00012,7.46287]
[1780032989302,39.01,73405.55,23.5,-0.10767,0.00012,7.46169]
[1780032995026,39.01,73403.41,23.5,-0.10785,0.00012,7.46808]
[1780033000651,39.01,73403.17,23.5,-0.10788,0.00012,7.46936]
[1780033002684,39.01,73403.48,23.5,-0.10784,0.00012,7.46754]
[1780033002726,39.01,73404.74,23.5,-0.10769,0.00012,7.46022]
[1780033008847,39.0,73409.24,23.5,-0.10714,0.00012,7.43293]
[1780033014750,38.99,73410.56,23.5,-0.10694,0.00012,7.42338]
[1780033018755,38.99,73410.8,23.5,-0.1069,0.00012,7.4212]
[1780033021237,38.99,73412.55,23.5,-0.10668,0.00012,7.41059]
[1780033021239,38.99,73412.55,23.5,-0.10668,0.00012,7.41059]
[1780033025684,38.99,73413.57,23.5,-0.10654,0.00012,7.4035]
[1780033025686,38.99,73413.57,23.5,-0.10654,0.00012,7.4035]
[1780033030863,38.98,73413.47,23.5,-0.10652,0.00012,7.40247]
[1780033035898,38.98,73413.5,23.5,-0.10649,0.00012,7.40115]
[1780033040914,38.97,73414.32,23.5,-0.10638,0.00012,7.39554]
[1780033046398,38.97,73414.71,23.5,-0.10632,0.00012,7.39241]
[1780033051901,38.96,73414.0,23.5,-0.1063,0.00012,7.38911]
[1780033053645,38.96,73414.13,23.5,-0.10627,0.00012,7.38794]
[1780033055669,38.96,73414.12,23.5,-0.10627,0.00012,7.38779]
[1780033055672,38.96,73414.12,23.5,-0.10627,0.00012,7.38779]
[1780033057275,38.96,73414.12,23.5,-0.10627,0.00012,7.38757]
[1780033059311,38.96,73414.61,23.5,-0.1062,0.00012,7.38412]
[1780033060474,38.96,73414.68,23.5,-0.10619,0.00012,7.38351]
[1780033060476,38.96,73414.68,23.5,-0.10619,0.00012,7.38351]
[1780033062481,38.96,73414.16,23.5,-0.10624,0.00012,7.38609]
[1780033062490,38.96,73414.54,23.5,-0.10619,0.00012,7.38369]
[1780033063534,38.96,73415.02,23.5,-0.10613,0.00012,7.38072]
[1780033066584,38.95,73415.61,23.5,-0.10605,0.00012,7.37671]
[1780033066589,38.95,73415.61,23.5,-0.10605,0.00012,7.37671]
[1780033066617,38.95,73415.61,23.5,-0.10605,0.00012,7.37671]
[1780033069091,38.95,73414.67,23.5,-0.10615,0.00012,7.38174]
[1780033069094,38.95,73414.67,23.5,-0.10615,0.00012,7.38174]
[1780033069477,38.95,73414.67,23.5,-0.10615,0.00012,7.38174]
[1780033069478,38.95,73414.67,23.5,-0.10615,0.00012,7.38174]
[1780033072167,38.95,73415.22,23.5,-0.10607,0.00012,7.37795]
[1780033072213,38.95,73415.22,23.5,-0.10607,0.00012,7.37795]
[1780033072229,38.95,73415.22,23.5,-0.10607,0.00012,7.37795]
[1780033072232,38.95,73415.22,23.5,-0.10607,0.00012,7.37795]
[1780033079200,38.95,73416.14,23.5,-0.10594,0.00012,7.37111]
[1780033083295,38.94,73414.97,23.5,-0.10606,0.00012,7.3773]
[1780033085297,38.94,73415.8,23.5,-0.10596,0.00012,7.37213]
[1780033085300,38.94,73415.8,23.5,-0.10596,0.00012,7.37213]
[1780033091284,38.94,73416.49,23.5,-0.10585,0.00012,7.36687]
[1780033096319,38.94,73423.26,23.5,-0.10505,0.00012,7.32716]
[1780033096552,38.94,73423.26,23.5,-0.10505,0.00012,7.32716]
[1780033098565,38.93,73423.25,23.5,-0.10505,0.00012,7.32699]
[1780033098568,38.93,73423.25,23.5,-0.10505,0.00012,7.32699]
[1780033098577,38.93,73423.25,23.5,-0.10505,0.00012,7.32699]
[1780033098579,38.93,73423.25,23.5,-0.10505,0.00012,7.32699]
[1780033101074,38.93,73422.78,23.5,-0.1051,0.00012,7.32945]
[1780033101081,38.93,73422.78,23.5,-0.1051,0.00012,7.32945]
[1780033102439,38.93,73422.83,23.5,-0.10509,0.00012,7.32905]
[1780033103510,38.93,73422.9,23.5,-0.10508,0.00012,7.32853]
[1780033104447,38.93,73422.83,23.5,-0.10508,0.00012,7.32882]
[1780033104915,38.93,73422.6,23.5,-0.10511,0.00012,7.33003]
[1780033107160,38.93,73423.22,23.5,-0.10503,0.00012,7.32623]
[1780033107501,38.93,73423.22,23.5,-0.10503,0.00012,7.32623]
[1780033107739,38.93,73418.81,23.5,-0.10554,0.00012,7.35152]
[1780033108403,38.93,73412.98,23.5,-0.10622,0.00012,7.38499]
[1780033112363,38.93,73411.44,23.5,-0.10633,0.00012,7.38828]
[1780033117470,38.93,73406.99,23.5,-0.10686,0.00012,7.41446]
[1780033122505,38.93,73406.05,23.5,-0.10698,0.00012,7.42017]
[1780033123256,38.93,73406.05,23.5,-0.10698,0.00012,7.42017]
[1780033123512,38.93,73408.18,23.5,-0.10673,0.00012,7.4079]
[1780033125779,38.93,73410.86,23.5,-0.10641,0.00012,7.39218]
[1780033126272,38.93,73410.86,23.5,-0.10641,0.00012,7.39218]
[1780033131718,38.93,73416.55,23.5,-0.10572,0.00012,7.35808]
[1780033134544,38.93,73416.32,23.5,-0.10575,0.00012,7.35941]
[1780033136911,38.93,73415.55,23.5,-0.10583,0.00012,7.36322]
[1780033138088,38.93,73415.41,23.5,-0.10584,0.00012,7.36386]
[1780033140477,38.93,73415.56,23.5,-0.10582,0.00012,7.36266]
[1780033145710,38.92,73419.27,23.5,-0.10536,0.00012,7.34018]
[1780033150747,38.92,73419.61,23.5,-0.10531,0.00012,7.33756]
[1780033155782,38.92,73419.26,23.5,-0.10534,0.00012,7.33888]
[1780033161217,38.91,73419.22,23.5,-0.10533,0.00012,7.33836]
[1780033166858,38.91,73417.36,23.5,-0.10552,0.00012,7.34811]
[1780033169690,38.91,73419.39,23.5,-0.10528,0.00012,7.33589]
[1780033171707,38.91,73419.98,23.5,-0.1052,0.00012,7.33233]
[1780033172755,38.91,73419.09,23.5,-0.10523,0.00012,7.33141]
[1780033174763,38.91,73419.55,23.5,-0.10517,0.00012,7.32845]
[1780033175028,38.91,73419.55,23.5,-0.10517,0.00012,7.32845]
[1780033180894,38.9,73418.65,23.5,-0.10526,0.00012,7.33269]
[1780033180896,38.9,73418.65,23.5,-0.10526,0.00012,7.33269]
[1780033182926,38.9,73418.32,23.5,-0.10529,0.00012,7.33427]
[1780033182929,38.9,73418.32,23.5,-0.10529,0.00012,7.33427]
[1780033187046,38.9,73418.53,23.5,-0.10525,0.00012,7.33224]
[1780033187048,38.9,73418.53,23.5,-0.10525,0.00012,7.33224]
[1780033189534,38.9,73419.62,23.5,-0.10512,0.00012,7.32564]
[1780033189536,38.9,73419.62,23.5,-0.10512,0.00012,7.32564]
[1780033193769,38.9,73420.94,23.5,-0.10495,0.00012,7.31732]
[1780033196063,38.9,73421.64,23.5,-0.10486,0.00012,7.31301]
[1780033196066,38.9,73421.64,23.5,-0.10486,0.00012,7.31301]
[1780033200053,38.89,73419.87,23.5,-0.10506,0.00012,7.32261]
[1780033202057,38.89,73420.85,23.5,-0.10494,0.00012,7.31667]
[1780033202200,38.89,73420.85,23.5,-0.10494,0.00012,7.31667]
[1780033202203,38.89,73420.85,23.5,-0.10494,0.00012,7.31667]
[1780033204648,38.89,73418.41,23.5,-0.10521,0.00012,7.33028]
[1780033205095,38.89,73418.41,23.5,-0.10521,0.00012,7.33028]
[1780033210099,38.89,73418.27,23.5,-0.10521,0.00012,7.33029]
[1780033216004,38.88,73420.68,23.5,-0.10492,0.00012,7.31553]
[1780033221240,38.88,73420.87,23.5,-0.10488,0.00012,7.31361]
[1780033226275,38.88,73420.46,23.5,-0.10491,0.00012,7.31527]
[1780033231310,38.88,73420.25,23.5,-0.10485,0.00012,7.30989]
[1780033236345,38.87,73420.32,23.5,-0.10483,0.00012,7.30882]
[1780033241130,38.87,73420.73,23.5,-0.10477,0.00012,7.30593]
[1780033241380,38.87,73411.08,23.5,-0.10589,0.00012,7.36147]
[1780033242539,38.87,73411.08,23.5,-0.10589,0.00012,7.36147]
[1780033242685,38.87,73405.15,23.5,-0.10658,0.00012,7.39555]
[1780033243394,38.87,73405.54,23.5,-0.10654,0.00012,7.39334]
[1780033248429,38.87,73403.39,23.5,-0.1068,0.00012,7.40599]
[1780033253467,38.87,73402.85,23.5,-0.10686,0.00012,7.40929]
[1780033259506,38.87,73401.76,23.5,-0.107,0.00012,7.4159]
[1780033264542,38.88,73402.46,23.5,-0.10692,0.00012,7.41211]
[1780033269577,38.88,73406.64,23.5,-0.10644,0.00012,7.38833]
[1780033272686,38.88,73408.48,23.5,-0.10623,0.00012,7.3779]
[1780033273340,38.88,73409.52,23.5,-0.10611,0.00012,7.37201]
[1780033273608,38.88,73409.44,23.5,-0.10611,0.00012,7.3723]
[1780033278643,38.87,73409.53,23.5,-0.10608,0.00012,7.3709]
[1780033283622,38.87,73407.17,23.5,-0.10635,0.00012,7.38382]
[1780033287368,38.87,73405.52,23.5,-0.10652,0.00012,7.39256]
[1780033287726,38.87,73405.56,23.5,-0.10652,0.00012,7.39212]
[1780033289541,38.87,73405.56,23.5,-0.10652,0.00012,7.39233]
[1780033294587,38.87,73406.04,23.5,-0.1064,0.00012,7.38419]
[1780033299790,38.87,73406.78,23.5,-0.10633,0.00012,7.38047]
[1780033302677,38.87,73407.55,23.5,-0.10624,0.00012,7.37613]
[1780033302810,38.87,73407.02,23.5,-0.10631,0.00012,7.37944]
[1780033307849,38.87,73407.68,23.5,-0.10621,0.00012,7.37471]
[1780033312884,38.87,73407.73,23.5,-0.10619,0.00012,7.37352]
[1780033314741,38.87,73407.73,23.5,-0.10619,0.00012,7.37352]
[1780033321037,38.86,73408.3,23.5,-0.1061,0.00012,7.3692]
[1780033323546,38.86,73415.73,23.5,-0.10522,0.00012,7.32581]
[1780033328997,38.86,73419.44,23.5,-0.10478,0.00012,7.30376]
[1780033332733,38.86,73421.84,23.5,-0.10449,0.00012,7.28977]
[1780033339070,38.86,73421.25,23.5,-0.10455,0.00012,7.29262]
[1780033343376,38.86,73421.98,23.5,-0.10446,0.00012,7.28819]
[1780033349140,38.86,73421.29,23.5,-0.10453,0.00012,7.29162]
[1780033354175,38.85,73420.83,23.5,-0.10451,0.00012,7.28795]
[1780033359210,38.85,73420.81,23.5,-0.1045,0.00012,7.28755]
[1780033364191,38.85,73421.09,23.5,-0.10446,0.00012,7.2856]
[1780033364195,38.85,73421.09,23.5,-0.10446,0.00012,7.2856]
[1780033366201,38.85,73427.05,23.5,-0.10377,0.00012,7.25115]
[1780033372262,38.85,73428.15,23.5,-0.10364,0.00012,7.24463]
[1780033372295,38.85,73428.15,23.5,-0.10364,0.00012,7.24463]
[1780033377762,38.85,73429.55,23.5,-0.10347,0.00012,7.23645]
[1780033386402,38.85,73429.15,23.5,-0.10351,0.00012,7.2385]
[1780033391629,38.85,73429.8,23.5,-0.10344,0.00012,7.23465]
[1780033397411,38.85,73429.95,23.5,-0.10342,0.00012,7.23364]
[1780033402925,38.85,73429.43,23.5,-0.10347,0.00012,7.23646]
[1780033411578,38.85,73429.55,23.5,-0.10338,0.00012,7.22962]
[1780033416613,38.85,73430.55,23.5,-0.10327,0.00012,7.22379]
[1780033421648,38.85,73430.26,23.5,-0.1033,0.00012,7.2254]
[1780033426682,38.85,73430.73,23.5,-0.10324,0.00012,7.22264]
[1780033428857,38.85,73430.93,23.5,-0.10322,0.00011,7.22147]
[1780033436753,38.84,73431.13,23.5,-0.1032,0.00011,7.22026]
[1780033441790,38.84,73429.53,23.5,-0.10338,0.00012,7.22941]
[1780033446825,38.84,73430.07,23.5,-0.10332,0.00012,7.22621]
[1780033451860,38.84,73428.54,23.5,-0.10349,0.00012,7.23491]
[1780033457703,38.84,73429.44,23.5,-0.10338,0.00012,7.22963]
[1780033462937,38.84,73429.24,23.5,-0.1034,0.00012,7.23063]
[1780033467972,38.84,73429.27,23.5,-0.1034,0.00012,7.23035]
[1780033473007,38.84,73429.0,23.5,-0.10336,0.00012,7.22589]
[1780033474342,38.84,73429.0,23.5,-0.10336,0.00012,7.22589]
[1780033480056,38.84,73429.27,23.5,-0.10332,0.00012,7.22423]
[1780033485908,38.84,73429.87,23.5,-0.10325,0.00012,7.22073]
[1780033491512,38.84,73429.16,23.5,-0.10333,0.00012,7.22474]
[1780033492796,38.84,73428.79,23.5,-0.10338,0.00012,7.22683]
[1780033492897,38.84,73420.92,23.5,-0.10428,0.00012,7.27208]
[1780033493751,38.84,73420.92,23.5,-0.10428,0.00012,7.27208]
[1780033499189,38.84,73416.28,23.5,-0.10481,0.00012,7.29806]
[1780033501691,38.84,73416.16,23.5,-0.10482,0.00012,7.29862]
[1780033504140,38.84,73413.98,23.5,-0.10506,0.00012,7.3108]
[1780033510267,38.83,73411.78,23.5,-0.1053,0.00012,7.32243]
[1780033517316,38.83,73410.61,23.5,-0.10541,0.00012,7.32807]
[1780033522351,38.83,73411.63,23.5,-0.10528,0.00012,7.32138]
[1780033526379,38.82,73418.54,23.5,-0.10446,0.00012,7.28078]
[1780033530030,38.82,73422.53,23.5,-0.10399,0.00012,7.25759]
[1780033530041,38.82,73422.53,23.5,-0.10399,0.00012,7.25759]
[1780033530679,38.82,73422.53,23.5,-0.10399,0.00012,7.25759]
[1780033530686,38.82,73422.53,23.5,-0.10399,0.00012,7.25759]
[1780033530796,38.82,73422.53,23.5,-0.10399,0.00012,7.25759]
[1780033532122,38.82,73429.39,23.5,-0.10313,0.00012,7.21217]
[1780033532566,38.82,73429.39,23.5,-0.10313,0.00012,7.21217]
[1780033532617,38.82,73429.39,23.5,-0.10313,0.00012,7.21217]
[1780033532775,38.82,73429.39,23.5,-0.10313,0.00012,7.21217]
[1780033532927,38.82,73429.39,23.5,-0.10313,0.00012,7.21217]
[1780033533174,38.82,73431.83,23.5,-0.10285,0.00011,7.19817]
[1780033533760,38.82,73431.83,23.5,-0.10285,0.00011,7.19817]
[1780033533814,38.82,73442.79,23.5,-0.10159,0.00011,7.1351]
[1780033534513,38.82,73442.79,23.5,-0.10159,0.00011,7.1351]
[1780033535240,38.82,73442.44,23.5,-0.10163,0.00011,7.13695]
[1780033535532,38.82,73442.44,23.5,-0.10163,0.00011,7.13695]
[1780033535956,38.82,73442.44,23.5,-0.10163,0.00011,7.13695]
[1780033535624,38.82,73442.44,23.5,-0.10163,0.00011,7.13679]
[1780033536414,38.82,73442.44,23.5,-0.10163,0.00011,7.13679]
[1780033538355,38.82,73444.06,23.5,-0.10145,0.00011,7.12779]
[1780033539436,38.82,73443.45,23.5,-0.10152,0.00011,7.13142]
[1780033541454,38.82,73442.73,23.5,-0.1016,0.00011,7.13567]
[1780033545715,38.83,73441.13,23.5,-0.1018,0.00011,7.14545]
[1780033549368,38.83,73441.92,23.5,-0.10172,0.00011,7.14136]
[1780033551371,38.83,73443.2,23.5,-0.10158,0.00011,7.13427]
[1780033555536,38.83,73444.02,23.5,-0.10149,0.00011,7.13009]
[1780033555537,38.83,73444.02,23.5,-0.10149,0.00011,7.13009]
[1780033557542,38.83,73444.09,23.5,-0.10149,0.00011,7.12995]
[1780033557945,38.83,73444.09,23.5,-0.10149,0.00011,7.12995]
[1780033558047,38.83,73444.09,23.5,-0.10149,0.00011,7.13007]
[1780033562458,38.83,73443.39,23.5,-0.10156,0.00011,7.13343]
[1780033562460,38.83,73443.39,23.5,-0.10156,0.00011,7.13343]
[1780033562631,38.83,73443.39,23.5,-0.10156,0.00011,7.13343]
[1780033566487,38.83,73443.62,23.5,-0.10152,0.00011,7.13143]
[1780033566820,38.83,73443.62,23.5,-0.10152,0.00011,7.13143]
[1780033566824,38.83,73443.62,23.5,-0.10152,0.00011,7.13143]
[1780033566894,38.83,73443.62,23.5,-0.10152,0.00011,7.13143]
[1780033566900,38.83,73443.62,23.5,-0.10152,0.00011,7.13143]
[1780033566933,38.83,73441.98,23.5,-0.1017,0.00011,7.14065]
[1780033567854,38.83,73441.98,23.5,-0.1017,0.00011,7.14065]
[1780033567939,38.83,73441.98,23.5,-0.1017,0.00011,7.14065]
[1780033568742,38.83,73438.09,23.5,-0.10215,0.00011,7.16303]
[1780033568983,38.83,73438.09,23.5,-0.10215,0.00011,7.16303]
[1780033568982,38.83,73455.18,23.5,-0.10021,0.00011,7.06515]
[1780033569325,38.83,73455.18,23.5,-0.10021,0.00011,7.06515]
[1780033569959,38.83,73455.18,23.5,-0.10021,0.00011,7.06515]
[1780033569961,38.82,73463.45,23.5,-0.09927,0.00011,7.0177]
[1780033572795,38.82,73464.17,23.5,-0.09918,0.00011,7.01302]
[1780033572890,38.82,73464.17,23.5,-0.09918,0.00011,7.01302]
[1780033572895,38.82,73464.17,23.5,-0.09918,0.00011,7.01302]
[1780033572952,38.82,73487.41,23.5,-0.0966,0.00011,6.88113]
[1780033573341,38.82,73487.41,23.5,-0.0966,0.00011,6.88113]
[1780033573613,38.82,73487.41,23.5,-0.0966,0.00011,6.88113]
[1780033573708,38.82,73487.41,23.5,-0.0966,0.00011,6.88113]
[1780033573723,38.82,73497.96,23.5,-0.09545,0.00011,6.82161]
[1780033574770,38.82,73497.96,23.5,-0.09545,0.00011,6.82161]
[1780033574887,38.82,73502.06,23.5,-0.09501,0.00011,6.79889]
[1780033575451,38.82,73502.06,23.5,-0.09501,0.00011,6.79889]
[1780033576071,38.82,73505.74,23.5,-0.09461,0.00011,6.77825]
[1780033576323,38.82,73505.74,23.5,-0.09461,0.00011,6.77825]
[1780033577242,38.82,73508.61,23.5,-0.0943,0.00011,6.76221]
[1780033578608,38.82,73507.45,23.5,-0.09443,0.00011,6.76876]
[1780033580856,38.82,73504.15,23.5,-0.09479,0.00011,6.78733]
[1780033581105,38.82,73502.36,23.5,-0.09498,0.00011,6.79739]
[1780033586743,38.82,73503.08,23.5,-0.0949,0.00011,6.79332]
[1780033592842,38.82,73502.41,23.5,-0.0949,0.00011,6.7912]
[1780033597880,38.82,73506.48,23.5,-0.09446,0.00011,6.76835]
[1780033602915,38.82,73510.59,23.5,-0.09402,0.00011,6.74551]
[1780033607950,38.82,73511.8,23.5,-0.0939,0.00011,6.73907]
[1780033612985,38.82,73516.73,23.5,-0.09338,0.00011,6.71187]
[1780033617040,38.83,73517.26,23.5,-0.09333,0.00011,6.70921]
[1780033620432,38.83,73517.58,23.5,-0.0933,0.00011,6.70782]
[1780033620454,38.83,73517.58,23.5,-0.0933,0.00011,6.70782]
[1780033620472,38.83,73517.58,23.5,-0.0933,0.00011,6.70782]
[1780033621041,38.83,73518.42,23.5,-0.09321,0.00011,6.70324]
[1780033621911,38.83,73518.42,23.5,-0.09321,0.00011,6.70324]
[1780033621913,38.83,73518.42,23.5,-0.09321,0.00011,6.70324]
[1780033622054,38.83,73518.42,23.5,-0.09321,0.00011,6.70324]
[1780033622049,38.83,73520.35,23.5,-0.093,0.00011,6.69227]
[1780033622607,38.83,73520.35,23.5,-0.093,0.00011,6.69227]
[1780033626976,38.83,73522.87,23.5,-0.09274,0.00011,6.67861]
[1780033626976,38.83,73522.87,23.5,-0.09274,0.00011,6.67861]
[1780033627620,38.83,73523.27,23.5,-0.09271,0.00011,6.67668]
[1780033627663,38.83,73523.27,23.5,-0.09271,0.00011,6.67668]
[1780033628070,38.83,73523.27,23.5,-0.09271,0.00011,6.67668]
[1780033627962,38.83,73525.33,23.5,-0.09249,0.00011,6.66538]
[1780033628174,38.83,73525.33,23.5,-0.09249,0.00011,6.66538]
[1780033628837,38.83,73525.33,23.5,-0.09249,0.00011,6.66538]
[1780033628934,38.83,73538.62,23.5,-0.09109,0.0001,6.59155]
[1780033630080,38.83,73538.62,23.5,-0.09109,0.0001,6.59155]
[1780033635125,38.83,73545.57,23.5,-0.09036,0.0001,6.55326]
[1780033640175,38.83,73543.88,23.5,-0.09054,0.0001,6.56283]
[1780033642572,38.83,73544.53,23.5,-0.09048,0.0001,6.55927]
[1780033643514,38.83,73545.84,23.5,-0.09034,0.0001,6.55212]
[1780033649042,38.83,73545.18,23.5,-0.09042,0.0001,6.556]
[1780033651689,38.83,73549.48,23.5,-0.08997,0.0001,6.5325]
[1780033651718,38.83,73549.48,23.5,-0.08997,0.0001,6.5325]
[1780033652003,38.83,73566.03,23.5,-0.0882,0.0001,6.43597]
[1780033652543,38.83,73574.01,23.5,-0.08739,0.0001,6.3926]
[1780033653392,38.83,73574.01,23.5,-0.08739,0.0001,6.3926]
[1780033654511,38.84,73575.14,23.5,-0.08728,0.0001,6.38673]
[1780033660329,38.84,73571.39,23.5,-0.0877,0.0001,6.40893]
[1780033662608,38.84,73570.15,23.5,-0.08783,0.0001,6.41599]
[1780033668598,38.85,73564.63,23.5,-0.08842,0.0001,6.44761]
[1780033674426,38.85,73557.26,23.5,-0.0892,0.0001,6.48921]
[1780033677840,38.85,73562.83,23.5,-0.08863,0.0001,6.45883]
[1780033678687,38.85,73563.04,23.5,-0.08861,0.0001,6.45795]
[1780033681438,38.85,73559.83,23.5,-0.08895,0.0001,6.47589]
[1780033683339,38.85,73561.89,23.5,-0.08874,0.0001,6.46483]
[1780033688525,38.86,73563.86,23.5,-0.08855,0.0001,6.4549]
[1780033692323,38.86,73570.76,23.5,-0.08786,0.0001,6.41754]
[1780033694197,38.86,73578.12,23.5,-0.08712,0.0001,6.37794]
[1780033695449,38.86,73579.72,23.5,-0.08696,0.0001,6.36922]
[1780033699604,38.87,73586.51,23.5,-0.0863,0.0001,6.33376]
[1780033702650,38.87,73585.13,23.5,-0.08646,0.0001,6.34228]
[1780033707834,38.87,73583.08,23.5,-0.08669,0.0001,6.35498]
[1780033711211,38.88,73577.24,23.5,-0.0873,0.0001,6.38785]
[1780033716727,38.88,73576.46,23.5,-0.08734,0.0001,6.38781]
[1780033719449,38.88,73575.85,23.5,-0.08741,0.0001,6.39159]
[1780033724784,38.89,73575.66,23.5,-0.08745,0.0001,6.39393]
[1780033727851,38.89,73570.82,23.5,-0.08795,0.0001,6.42079]
[1780033729609,38.89,73566.5,23.5,-0.0884,0.0001,6.44474]
[1780033732596,38.89,73566.45,23.5,-0.08841,0.0001,6.44539]
[1780033733456,38.89,73566.45,23.5,-0.08841,0.0001,6.44552]
[1780033735540,38.89,73566.14,23.5,-0.08845,0.0001,6.44746]
[1780033736702,38.89,73566.18,23.5,-0.08845,0.0001,6.44736]
[1780033737149,38.89,73579.36,23.5,-0.08711,0.0001,6.37546]
[1780033737822,38.89,73579.36,23.5,-0.08711,0.0001,6.37546]
[1780033738169,38.89,73579.36,23.5,-0.08711,0.0001,6.37546]
[1780033738228,38.9,73580.1,23.5,-0.08704,0.0001,6.37166]
[1780033743512,38.9,73584.64,23.5,-0.0866,0.0001,6.34821]
[1780033744192,38.9,73584.64,23.5,-0.0866,0.0001,6.34821]
[1780033749291,38.91,73587.64,23.5,-0.08633,0.0001,6.33362]
[1780033752143,38.91,73588.87,23.5,-0.08622,0.0001,6.32755]
[1780033752979,38.91,73591.3,23.5,-0.08598,0.0001,6.31461]
[1780033753558,38.91,73591.3,23.5,-0.08598,0.0001,6.31461]
[1780033759166,38.91,73586.32,23.5,-0.08647,0.0001,6.34139]
[1780033764431,38.91,73581.65,23.5,-0.08694,0.0001,6.36626]
[1780033764698,38.91,73581.65,23.5,-0.08694,0.0001,6.36626]
[1780033766244,38.9,73576.46,23.5,-0.08746,0.0001,6.39429]
[1780033766630,38.9,73576.46,23.5,-0.08746,0.0001,6.39429]
[1780033766893,38.9,73576.46,23.5,-0.08746,0.0001,6.39429]
[1780033767545,38.9,73576.55,23.5,-0.08745,0.0001,6.39365]
[1780033767660,38.9,73576.55,23.5,-0.08745,0.0001,6.39365]
[1780033768085,38.9,73576.39,23.5,-0.08746,0.0001,6.39437]
[1780033773120,38.91,73575.56,23.5,-0.0875,0.0001,6.39426]
[1780033780169,38.91,73576.77,23.5,-0.0874,0.0001,6.38922]
[1780033786211,38.92,73576.96,23.5,-0.08741,0.0001,6.38964]
[1780033791248,38.92,73577.35,23.5,-0.08739,0.0001,6.38874]
[1780033796642,38.92,73577.68,23.5,-0.08738,0.0001,6.38794]
[1780033802325,38.93,73577.31,23.5,-0.08745,0.0001,6.3917]
[1780033804061,38.93,73577.31,23.5,-0.08745,0.0001,6.3917]
[1780033805041,38.93,73577.46,23.5,-0.08744,0.0001,6.39138]
[1780033805244,38.93,73568.01,23.5,-0.08841,0.0001,6.44316]
[1780033805728,38.93,73549.19,23.5,-0.09035,0.0001,6.54651]
[1780033807728,38.93,73546.96,23.5,-0.09058,0.0001,6.55879]
[1780033808174,38.93,73546.96,23.5,-0.09058,0.0001,6.55879]
[1780033812303,38.93,73540.93,23.5,-0.09121,0.0001,6.59196]
[1780033815902,38.93,73538.31,23.5,-0.09148,0.00011,6.60623]
[1780033817434,38.93,73548.54,23.5,-0.09041,0.0001,6.54955]
[1780033823476,38.93,73550.88,23.5,-0.09017,0.0001,6.53683]
[1780033828486,38.93,73551.26,23.5,-0.09013,0.0001,6.5349]
[1780033829716,38.93,73553.62,23.5,-0.08989,0.0001,6.52192]
[1780033835560,38.93,73555.48,23.5,-0.08963,0.0001,6.50646]
[1780033839290,38.93,73555.56,23.5,-0.08963,0.0001,6.50618]
[1780033839867,38.93,73556.95,23.5,-0.08949,0.0001,6.49863]
[1780033845630,38.94,73556.71,23.5,-0.08952,0.0001,6.50058]
[1780033850665,38.94,73557.12,23.5,-0.08949,0.0001,6.49876]
[1780033855700,38.94,73556.54,23.5,-0.08956,0.0001,6.50248]
[1780033860735,38.94,73556.78,23.5,-0.08954,0.0001,6.50164]
[1780033865770,38.94,73564.51,23.5,-0.08876,0.0001,6.45976]
[1780033870805,38.95,73569.76,23.5,-0.08824,0.0001,6.43195]
[1780033871519,38.95,73569.76,23.5,-0.08824,0.0001,6.43195]
[1780033873413,38.95,73573.35,23.5,-0.08788,0.0001,6.41277]
[1780033873931,38.95,73573.35,23.5,-0.08788,0.0001,6.41277]
[1780033874032,38.95,73573.97,23.5,-0.08781,0.0001,6.40926]
[1780033874740,38.95,73573.97,23.5,-0.08781,0.0001,6.40926]
[1780033875970,38.95,73574.49,23.5,-0.08776,0.0001,6.4063]
[1780033877946,38.95,73575.71,23.5,-0.08763,0.0001,6.39953]
[1780033883706,38.94,73576.28,23.5,-0.08756,0.0001,6.39573]
[1780033888470,38.94,73581.54,23.5,-0.08702,0.0001,6.36674]
[1780033889028,38.94,73581.54,23.5,-0.08702,0.0001,6.36674]
[1780033889057,38.94,73581.54,23.5,-0.08702,0.0001,6.36674]
[1780033894975,38.94,73575.56,23.5,-0.08755,0.0001,6.39292]
[1780033897365,38.94,73575.76,23.5,-0.08752,0.0001,6.39172]
[1780033897996,38.94,73576.41,23.5,-0.08746,0.0001,6.38832]
[1780033902748,38.94,73580.6,23.5,-0.08706,0.0001,6.36659]
[1780033903031,38.95,73580.68,23.5,-0.08705,0.0001,6.36645]
[1780033908066,38.94,73579.34,23.5,-0.08718,0.0001,6.37341]
[1780033914108,38.94,73577.53,23.5,-0.08736,0.0001,6.3827]
[1780033914634,38.94,73577.53,23.5,-0.08736,0.0001,6.3827]
[1780033917653,38.94,73572.65,23.5,-0.08784,0.0001,6.40893]
[1780033918136,38.94,73574.92,23.5,-0.08761,0.0001,6.3964]
[1780033921157,38.94,73582.04,23.5,-0.0869,0.0001,6.35841]
[1780033926192,38.95,73582.73,23.5,-0.08686,0.0001,6.35616]
[1780033927376,38.95,73582.73,23.5,-0.08686,0.0001,6.35616]
[1780033928206,38.95,73583.06,23.5,-0.08683,0.0001,6.35461]
[1780033929417,38.95,73583.09,23.5,-0.08683,0.0001,6.35439]
[1780033935255,38.95,73583.51,23.5,-0.08678,0.0001,6.35175]
[1780033935406,38.95,73583.51,23.5,-0.08678,0.0001,6.35175]
[1780033941297,38.95,73579.01,23.5,-0.08723,0.0001,6.37575]
[1780033941529,38.95,73579.01,23.5,-0.08723,0.0001,6.37575]
[1780033942304,38.95,73578.97,23.5,-0.08723,0.0001,6.37624]
[1780033943241,38.95,73578.97,23.5,-0.08723,0.0001,6.37624]
[1780033943311,38.95,73577.64,23.5,-0.08737,0.0001,6.38376]
[1780033947678,38.95,73578.19,23.5,-0.08731,0.0001,6.38036]
[1780033948346,38.95,73577.86,23.5,-0.08734,0.0001,6.38207]
[1780033953381,38.95,73573.19,23.5,-0.08777,0.0001,6.403]
[1780033959143,38.95,73573.59,23.5,-0.08775,0.0001,6.40174]
[1780033964459,38.96,73574.95,23.5,-0.08764,0.0001,6.39594]
[1780033967164,38.96,73575.06,23.5,-0.08764,0.0001,6.39582]
[1780033973282,38.96,73574.82,23.5,-0.08768,0.0001,6.39807]
[1780033978562,38.97,73570.91,23.5,-0.08811,0.0001,6.42114]
[1780033983599,38.97,73571.26,23.5,-0.08809,0.0001,6.4202]
[1780033987376,38.97,73574.71,23.5,-0.08775,0.0001,6.40178]
[1780033987416,38.98,73576.22,23.5,-0.0876,0.0001,6.394]
[1780033987820,38.98,73576.22,23.5,-0.0876,0.0001,6.394]
[1780033988311,38.98,73576.22,23.5,-0.0876,0.0001,6.394]
[1780033988785,38.98,73576.66,23.5,-0.08756,0.0001,6.39148]
[1780033994390,38.97,73583.36,23.5,-0.08687,0.0001,6.35471]
[1780033994465,38.97,73583.36,23.5,-0.08687,0.0001,6.35471]
[1780033999721,38.97,73576.49,23.5,-0.08756,0.0001,6.39165]
[1780034005553,38.97,73576.95,23.5,-0.0875,0.0001,6.38846]
[1780034007668,38.97,73576.46,23.5,-0.08754,0.0001,6.3909]
[1780034007767,38.97,73576.42,23.5,-0.08755,0.0001,6.39101]
[1780034012803,38.97,73577.94,23.5,-0.08735,0.0001,6.37827]
[1780034017839,38.98,73583.27,23.5,-0.08683,0.0001,6.35068]
[1780034021371,38.98,73583.58,23.5,-0.08681,0.0001,6.34961]
[1780034021430,38.98,73583.58,23.5,-0.08681,0.0001,6.34961]
[1780034021473,38.98,73584.01,23.5,-0.08678,0.0001,6.34791]
[1780034027016,38.98,73584.65,23.5,-0.08671,0.0001,6.34422]
[1780034029895,38.98,73587.74,23.5,-0.0864,0.0001,6.32739]
[1780034029898,38.98,73587.74,23.5,-0.0864,0.0001,6.32739]
[1780034034958,38.98,73591.98,23.5,-0.08598,0.0001,6.3045]
[1780034036537,38.98,73592.43,23.5,-0.08593,0.0001,6.3021]
[1780034039452,38.98,73590.31,23.5,-0.08615,0.0001,6.31364]
[1780034040320,38.98,73589.32,23.5,-0.08625,0.0001,6.31903]
[1780034043014,38.98,73581.27,23.5,-0.08706,0.0001,6.36271]
[1780034048052,38.98,73582.26,23.5,-0.08695,0.0001,6.35711]
[1780034053087,38.98,73586.88,23.5,-0.08649,0.0001,6.33191]
[1780034053590,38.98,73586.88,23.5,-0.08649,0.0001,6.33191]
[1780034059129,38.98,73586.06,23.5,-0.08657,0.0001,6.33644]
[1780034062540,38.98,73586.26,23.5,-0.08655,0.0001,6.33538]
[1780034068193,38.98,73590.01,23.5,-0.08618,0.0001,6.31522]
[1780034073229,38.98,73589.4,23.5,-0.08617,0.0001,6.31306]
[1780034078264,38.98,73589.89,23.5,-0.08613,0.0001,6.31065]
[1780034080840,38.98,73590.47,23.5,-0.08607,0.0001,6.30761]
[1780034084380,38.98,73590.2,23.5,-0.0861,0.0001,6.30921]
[1780034092364,38.99,73591.06,23.5,-0.08602,0.0001,6.30489]
[1780034095463,38.99,73584.93,23.5,-0.08664,0.0001,6.33818]
[1780034095556,38.99,73580.6,23.5,-0.08708,0.0001,6.36168]
[1780034095919,38.99,73580.6,23.5,-0.08708,0.0001,6.36168]
[1780034096308,38.99,73580.6,23.5,-0.08708,0.0001,6.36168]
[1780034096392,38.99,73571.7,23.5,-0.08799,0.0001,6.41046]
[1780034096821,38.99,73571.7,23.5,-0.08799,0.0001,6.41046]
[1780034097691,38.99,73567.94,23.5,-0.08837,0.0001,6.43085]
[1780034098406,38.99,73568.02,23.5,-0.08836,0.0001,6.43061]
[1780034102868,38.99,73567.68,23.5,-0.08841,0.0001,6.43324]
[1780034103225,38.99,73567.68,23.5,-0.08841,0.0001,6.43324]
[1780034105325,38.99,73567.67,23.5,-0.08842,0.0001,6.43367]
[1780034110490,39.0,73567.13,23.5,-0.0885,0.0001,6.43777]
[1780034115524,39.0,73567.47,23.5,-0.08848,0.0001,6.43689]
[1780034120560,39.0,73566.53,23.5,-0.0886,0.0001,6.443]
[1780034126067,39.0,73562.76,23.5,-0.089,0.0001,6.4643]
[1780034131637,39.01,73558.35,23.5,-0.0894,0.0001,6.48368]
[1780034136672,39.01,73557.11,23.5,-0.08954,0.0001,6.49106]
[1780034142716,39.01,73556.88,23.5,-0.08958,0.0001,6.49302]
[1780034147751,39.01,73556.53,23.5,-0.08962,0.0001,6.49551]
[1780034152899,39.01,73556.0,23.5,-0.08968,0.0001,6.49876]
[1780034158829,39.02,73556.08,23.5,-0.08969,0.0001,6.49923]
[1780034163864,39.02,73555.91,23.5,-0.08972,0.0001,6.50074]
[1780034170915,39.02,73556.0,23.5,-0.08973,0.0001,6.50106]
[1780034175950,39.02,73555.49,23.5,-0.08979,0.0001,6.50445]
[1780034181992,39.03,73555.63,23.5,-0.08979,0.0001,6.50437]
[1780034191056,39.03,73556.02,23.5,-0.0897,0.0001,6.49762]
[1780034197098,39.03,73555.69,23.5,-0.08975,0.0001,6.50018]
[1780034202133,39.04,73556.08,23.5,-0.08972,0.0001,6.49866]
[1780034208175,39.04,73556.05,23.5,-0.08974,0.0001,6.49957]
[1780034214217,39.04,73555.9,23.5,-0.08977,0.0001,6.50113]
[1780034219252,39.04,73556.07,23.5,-0.08976,0.0001,6.5008]
[1780034225294,39.04,73555.81,23.5,-0.0898,0.0001,6.50294]
[1780034230329,39.05,73556.3,23.5,-0.08976,0.0001,6.50084]
[1780034236370,39.05,73556.92,23.5,-0.08971,0.0001,6.49818]
[1780034241406,39.05,73559.88,23.5,-0.08942,0.0001,6.48263]
[1780034246441,39.05,73559.49,23.5,-0.08947,0.0001,6.48547]
[1780034249161,39.05,73565.55,23.5,-0.08885,0.0001,6.4526]
[1780034251120,39.06,73569.77,23.5,-0.08843,0.0001,6.42995]
[1780034256236,39.06,73566.42,23.5,-0.08872,0.0001,6.44359]
[1780034261547,39.06,73563.79,23.5,-0.08901,0.0001,6.45897]
[1780034266582,39.07,73562.19,23.5,-0.08919,0.0001,6.46844]
[1780034266763,39.07,73562.19,23.5,-0.08919,0.0001,6.46844]
[1780034272631,39.07,73562.08,23.5,-0.08921,0.0001,6.46985]
[1780034277665,39.07,73563.87,23.5,-0.08904,0.0001,6.46075]
[1780034282700,39.07,73563.72,23.5,-0.08907,0.0001,6.46228]
[1780034287781,39.08,73562.84,23.5,-0.08917,0.0001,6.46777]
[1780034293777,39.08,73563.07,23.5,-0.08916,0.0001,6.46728]
[1780034296635,39.08,73571.03,23.5,-0.08836,0.0001,6.42433]
[1780034298759,39.08,73572.39,23.5,-0.08822,0.0001,6.41712]
[1780034306762,39.09,73572.92,23.5,-0.08819,0.0001,6.41567]
[1780034312910,39.09,73571.99,23.5,-0.08825,0.0001,6.41639]
[1780034317946,39.09,73575.07,23.5,-0.08795,0.0001,6.40057]
[1780034323406,39.1,73576.75,23.5,-0.08779,0.0001,6.39205]
[1780034331037,39.1,73576.9,23.5,-0.08781,0.0001,6.39334]
[1780034331826,39.1,73576.9,23.5,-0.08781,0.0001,6.39334]
[1780034332044,39.1,73576.98,23.5,-0.08781,0.0001,6.39311]
[1780034337149,39.1,73573.17,23.5,-0.08819,0.0001,6.41322]
[1780034337681,39.1,73573.17,23.5,-0.08819,0.0001,6.41322]
[1780034337701,39.1,73572.64,23.5,-0.08823,0.0001,6.41577]
[1780034344271,39.1,73572.78,23.5,-0.08824,0.0001,6.4159]
[1780034350139,39.11,73576.23,23.5,-0.08791,0.0001,6.39822]
[1780034352821,39.11,73579.57,23.5,-0.08757,0.0001,6.38049]
[1780034353745,39.11,73582.48,23.5,-0.08729,0.0001,6.36504]
[1780034356831,39.11,73582.45,23.5,-0.08729,0.0001,6.36509]
[1780034364688,39.11,73584.05,23.5,-0.08711,0.0001,6.35553]
[1780034367212,39.11,73583.1,23.5,-0.0872,0.0001,6.36041]
[1780034367375,39.11,73583.1,23.5,-0.0872,0.0001,6.36041]
[1780034368259,39.1,73588.16,23.5,-0.08669,0.0001,6.3329]
[1780034368290,39.1,73588.16,23.5,-0.08669,0.0001,6.3329]
[1780034368370,39.1,73588.16,23.5,-0.08669,0.0001,6.3329]
[1780034368461,39.1,73588.16,23.5,-0.08669,0.0001,6.3329]
[1780034368739,39.1,73603.01,23.5,-0.0852,0.0001,6.25271]
[1780034368923,39.1,73603.01,23.5,-0.0852,0.0001,6.25271]
[1780034369002,39.1,73603.01,23.5,-0.0852,0.0001,6.25271]
[1780034369006,39.1,73603.01,23.5,-0.0852,0.0001,6.25271]
[1780034369265,39.1,73603.01,23.5,-0.0852,0.0001,6.25271]
[1780034369676,39.1,73603.01,23.5,-0.0852,0.0001,6.25271]
[1780034369704,39.1,73603.01,23.5,-0.0852,0.0001,6.25271]
[1780034369819,39.1,73605.57,23.5,-0.08495,0.0001,6.23901]
[1780034370205,39.1,73605.57,23.5,-0.08495,0.0001,6.23901]
[1780034370382,39.1,73605.57,23.5,-0.08495,0.0001,6.23901]
[1780034372158,39.1,73602.48,23.5,-0.08518,0.0001,6.24942]
[1780034372271,39.1,73602.48,23.5,-0.08518,0.0001,6.24942]
[1780034372842,39.1,73614.03,23.5,-0.08403,0.0001,6.18717]
[1780034373706,39.1,73614.03,23.5,-0.08403,0.0001,6.18717]
[1780034373780,39.1,73623.47,23.5,-0.0831,0.0001,6.13657]
[1780034373996,39.1,73623.47,23.5,-0.0831,0.0001,6.13657]
[1780034374583,39.1,73623.47,23.5,-0.0831,0.0001,6.13657]
[1780034378333,39.1,73622.02,23.5,-0.08324,0.0001,6.14401]
[1780034382124,39.1,73621.63,23.5,-0.08327,0.0001,6.14573]
[1780034383127,39.1,73622.25,23.5,-0.08321,0.0001,6.14233]
[1780034383408,39.1,73622.46,23.5,-0.08319,0.0001,6.14113]
[1780034385198,39.1,73622.47,23.5,-0.08319,0.0001,6.14132]
[1780034385422,39.1,73620.32,23.5,-0.0834,0.0001,6.15304]
[1780034387436,39.1,73611.86,23.5,-0.08423,0.0001,6.19804]
[1780034389292,39.1,73611.42,23.5,-0.08427,0.0001,6.20023]
[1780034389308,39.1,73611.42,23.5,-0.08427,0.0001,6.20023]
[1780034389732,39.1,73610.96,23.5,-0.08431,0.0001,6.20253]
[1780034390817,39.1,73610.96,23.5,-0.08431,0.0001,6.20253]
[1780034391408,39.1,73610.03,23.5,-0.08441,0.0001,6.20767]
[1780034391615,39.1,73610.03,23.5,-0.08441,0.0001,6.20767]
[1780034391628,39.1,73609.48,23.5,-0.08446,0.0001,6.21077]
[1780034397449,39.1,73608.28,23.5,-0.08457,0.0001,6.21633]
[1780034397660,39.1,73608.28,23.5,-0.08457,0.0001,6.21633]
[1780034397699,39.1,73607.8,23.5,-0.08461,0.0001,6.21872]
[1780034399986,39.1,73604.29,23.5,-0.08496,0.0001,6.23785]
[1780034400085,39.1,73604.29,23.5,-0.08496,0.0001,6.23785]
[1780034401632,39.1,73603.3,23.5,-0.08506,0.0001,6.24329]
[1780034402542,39.1,73589.13,23.5,-0.08648,0.0001,6.3199]
[1780034403142,39.1,73589.13,23.5,-0.08648,0.0001,6.3199]
[1780034404660,39.1,73584.17,23.5,-0.08698,0.0001,6.34675]
[1780034406128,39.1,73585.59,23.5,-0.08684,0.0001,6.33898]
[1780034407899,39.1,73587.21,23.5,-0.08668,0.0001,6.33019]
[1780034408818,39.1,73587.8,23.5,-0.08662,0.0001,6.32698]
[1780034408863,39.1,73587.8,23.5,-0.08662,0.0001,6.32698]
[1780034410598,39.1,73596.08,23.5,-0.08579,0.0001,6.28229]
[1780034412105,39.1,73597.44,23.5,-0.08565,0.0001,6.27502]
[1780034412875,39.1,73598.49,23.5,-0.08554,0.0001,6.2691]
[1780034413182,39.1,73598.49,23.5,-0.08554,0.0001,6.2691]
[1780034413601,39.1,73598.49,23.5,-0.08554,0.0001,6.2691]
[1780034416081,39.09,73605.14,23.5,-0.08487,0.0001,6.23268]
[1780034417115,39.09,73605.14,23.5,-0.08487,0.0001,6.23268]
[1780034422683,39.09,73604.47,23.5,-0.08491,0.0001,6.23496]
[1780034427718,39.09,73604.68,23.5,-0.08487,0.0001,6.23291]
[1780034430754,39.09,73605.01,23.5,-0.08484,0.0001,6.23096]
[1780034432881,39.08,73601.38,23.5,-0.08512,0.0001,6.24424]
[1780034435215,39.08,73594.78,23.5,-0.08577,0.0001,6.27915]
[1780034439370,39.08,73595.17,23.5,-0.08571,0.0001,6.27606]
[1780034444850,39.07,73595.1,23.5,-0.08569,0.0001,6.27499]
[1780034446684,39.07,73595.18,23.5,-0.08568,0.0001,6.27432]
[1780034451571,39.07,73594.86,23.5,-0.08569,0.0001,6.27488]
[1780034452423,39.07,73595.36,23.5,-0.08564,0.0001,6.27195]
[1780034457941,39.06,73596.4,23.5,-0.08551,0.0001,6.26504]
[1780034458079,39.06,73596.4,23.5,-0.08551,0.0001,6.26504]
[1780034458802,39.06,73596.4,23.5,-0.08551,0.0001,6.26504]
[1780034460463,39.06,73596.3,23.5,-0.08551,0.0001,6.26516]
[1780034464951,39.06,73592.03,23.5,-0.08592,0.0001,6.28751]
[1780034465718,39.06,73591.69,23.5,-0.08595,0.0001,6.2891]
[1780034471038,39.05,73591.07,23.5,-0.08599,0.0001,6.29078]
[1780034476756,39.05,73590.75,23.5,-0.086,0.0001,6.2918]
[1780034477816,39.05,73587.46,23.5,-0.08632,0.0001,6.30886]
[1780034483870,39.05,73587.13,23.5,-0.08634,0.0001,6.30962]
[1780034486496,39.04,73586.77,23.5,-0.08635,0.0001,6.31057]
[1780034486524,39.04,73586.77,23.5,-0.08635,0.0001,6.31057]
[1780034488273,39.04,73586.46,23.5,-0.08638,0.0001,6.31176]
[1780034495207,39.03,73591.75,23.5,-0.08574,0.0001,6.27557]
[1780034500988,39.03,73592.04,23.5,-0.0857,0.0001,6.2732]
[1780034503265,39.03,73587.58,23.5,-0.08614,0.0001,6.29672]
[1780034505619,39.03,73586.13,23.5,-0.08627,0.0001,6.30412]
[1780034511319,39.02,73585.75,23.5,-0.08628,0.0001,6.3045]
[1780034516354,39.02,73585.04,23.5,-0.08633,0.0001,6.30711]
[1780034521679,39.01,73584.99,23.5,-0.08631,0.0001,6.30613]
[1780034522516,39.01,73585.02,23.5,-0.08631,0.0001,6.30572]
[1780034524481,39.01,73583.69,23.5,-0.08643,0.0001,6.31242]
[1780034525872,39.01,73578.88,23.5,-0.08691,0.0001,6.33825]
[1780034531460,39.0,73575.13,23.5,-0.08725,0.0001,6.3564]
[1780034536495,39.0,73577.36,23.5,-0.08699,0.0001,6.34263]
[1780034541530,38.99,73579.01,23.5,-0.0868,0.0001,6.33209]
[1780034545457,38.99,73585.48,23.5,-0.08613,0.0001,6.29616]
[1780034550593,38.98,73590.18,23.5,-0.08563,0.0001,6.26933]
[1780034555849,38.98,73595.42,23.5,-0.08503,0.0001,6.23455]
[1780034558185,38.98,73597.7,23.5,-0.08479,0.0001,6.22181]
[1780034560663,38.98,73610.63,23.5,-0.08351,0.0001,6.15201]
[1780034565698,38.98,73613.69,23.5,-0.08321,0.0001,6.13552]
[1780034570733,38.98,73611.77,23.5,-0.08339,0.0001,6.14575]
[1780034575768,38.98,73612.26,23.5,-0.08334,0.0001,6.143]
[1780034580804,38.98,73612.81,23.5,-0.08329,0.0001,6.13995]
[1780034584718,38.98,73608.85,23.5,-0.08367,0.0001,6.16113]
[1780034584770,38.98,73608.85,23.5,-0.08367,0.0001,6.16113]
[1780034586414,38.98,73606.18,23.5,-0.08394,0.0001,6.17533]
[1780034591834,38.98,73606.1,23.5,-0.08394,0.0001,6.17546]
[1780034595856,38.98,73598.76,23.5,-0.08466,0.0001,6.21459]
[1780034600870,38.97,73597.69,23.5,-0.08475,0.0001,6.21966]
[1780034605979,38.97,73597.49,23.5,-0.08476,0.0001,6.21992]
[1780034611014,38.97,73599.36,23.5,-0.08449,0.0001,6.20348]
[1780034616050,38.97,73603.82,23.5,-0.08404,0.0001,6.17905]
[1780034621085,38.97,73605.06,23.5,-0.08391,0.0001,6.17202]
[1780034626119,38.96,73605.15,23.5,-0.0839,0.0001,6.17121]
[1780034631640,38.96,73602.12,23.5,-0.08419,0.0001,6.18718]
[1780034637474,38.96,73602.55,23.5,-0.08414,0.0001,6.18448]
[1780034643246,38.96,73605.42,23.5,-0.08385,0.0001,6.16837]
[1780034649288,38.96,73604.86,23.5,-0.08389,0.0001,6.17094]
[1780034654703,38.96,73604.04,23.5,-0.08397,0.0001,6.1751]
[1780034657616,38.96,73604.04,23.5,-0.08397,0.0001,6.17484]
[1780034663386,38.95,73598.8,23.5,-0.08447,0.0001,6.20218]
[1780034669007,38.95,73594.46,23.5,-0.08489,0.0001,6.22505]
[1780034669017,38.95,73594.46,23.5,-0.08489,0.0001,6.22505]
[1780034669511,38.95,73594.57,23.5,-0.08488,0.0001,6.22416]
[1780034674028,38.95,73595.12,23.5,-0.08482,0.0001,6.22105]
[1780034674116,38.95,73595.12,23.5,-0.08482,0.0001,6.22105]
[1780034680505,38.95,73596.38,23.5,-0.0846,0.0001,6.20717]
[1780034685540,38.94,73596.86,23.5,-0.08454,0.0001,6.20397]
[1780034690576,38.94,73596.53,23.5,-0.08456,0.0001,6.20501]
[1780034698635,38.94,73593.73,23.5,-0.08482,0.0001,6.2191]
[1780034701177,38.94,73590.87,23.5,-0.0851,0.0001,6.2344]
[1780034701241,38.94,73592.12,23.5,-0.08498,0.0001,6.22749]
[1780034701498,38.94,73592.12,23.5,-0.08498,0.0001,6.22749]
[1780034701656,38.94,73587.09,23.5,-0.08548,0.0001,6.25485]
[1780034706691,38.94,73582.77,23.5,-0.08593,0.0001,6.27873]
[1780034707831,38.94,73582.77,23.5,-0.08593,0.0001,6.27873]
[1780034707933,38.94,73582.78,23.5,-0.08593,0.0001,6.27876]
[1780034713772,38.94,73582.83,23.5,-0.08591,0.0001,6.27775]
[1780034718582,38.93,73582.82,23.5,-0.08588,0.0001,6.27611]
[1780034718775,38.93,73580.46,23.5,-0.08611,0.0001,6.28866]
[1780034720428,38.93,73578.99,23.5,-0.08626,0.0001,6.2967]
[1780034722386,38.93,73578.34,23.5,-0.08633,0.0001,6.30032]
[1780034723172,38.93,73578.34,23.5,-0.08633,0.0001,6.30032]
[1780034723991,38.93,73570.33,23.5,-0.08714,0.0001,6.34395]
[1780034725606,38.93,73568.06,23.5,-0.08737,0.0001,6.35629]
[1780034725824,38.93,73566.62,23.5,-0.08752,0.0001,6.36409]
[1780034726659,38.93,73566.62,23.5,-0.08752,0.0001,6.36409]
[1780034727662,38.93,73566.97,23.5,-0.08749,0.0001,6.36249]
[1780034732669,38.94,73562.67,23.5,-0.08789,0.0001,6.38169]
[1780034733607,38.94,73561.68,23.5,-0.08799,0.0001,6.38736]
[1780034735161,38.94,73562.17,23.5,-0.08795,0.0001,6.38494]
[1780034740929,38.94,73561.57,23.5,-0.08804,0.0001,6.38994]
[1780034746971,38.95,73562.13,23.5,-0.08801,0.0001,6.38836]
[1780034752011,38.95,73566.58,23.5,-0.08758,0.0001,6.36541]
[1780034756899,38.96,73567.31,23.5,-0.08753,0.0001,6.36261]
[1780034757838,38.96,73567.32,23.5,-0.08753,0.0001,6.36285]
[1780034758523,38.96,73567.22,23.5,-0.08755,0.0001,6.3637]
[1780034759431,38.96,73567.09,23.5,-0.08757,0.0001,6.3647]
[1780034759473,38.96,73567.09,23.5,-0.08757,0.0001,6.3647]
[1780034760267,38.96,73567.09,23.5,-0.08757,0.0001,6.3647]
[1780034760340,38.96,73567.12,23.5,-0.08757,0.0001,6.36484]
[1780034761621,38.96,73567.42,23.5,-0.08754,0.0001,6.36351]
[1780034764732,38.97,73567.52,23.5,-0.08755,0.0001,6.36388]
[1780034767513,38.97,73577.87,23.5,-0.08651,0.0001,6.30834]
[1780034772758,38.98,73578.72,23.5,-0.08646,0.0001,6.30573]
[1780034775860,38.98,73577.55,23.5,-0.0866,0.0001,6.31328]
[1780034775861,38.98,73577.55,23.5,-0.0866,0.0001,6.31328]
[1780034775952,38.98,73578.21,23.5,-0.08655,0.0001,6.31049]
[1780034776640,38.98,73578.21,23.5,-0.08655,0.0001,6.31049]
[1780034782420,38.98,73578.18,23.5,-0.08656,0.0001,6.31083]
[1780034787453,38.98,73577.93,23.5,-0.08659,0.0001,6.31233]
[1780034790898,38.98,73574.17,23.5,-0.08697,0.0001,6.3328]
[1780034791824,38.98,73573.12,23.5,-0.08707,0.0001,6.33849]
[1780034793379,38.98,73573.58,23.5,-0.08696,0.0001,6.33023]
[1780034793480,38.98,73573.58,23.5,-0.08696,0.0001,6.33023]
[1780034798657,38.99,73573.94,23.5,-0.08695,0.0001,6.32974]
[1780034804400,39.0,73573.94,23.5,-0.08699,0.0001,6.33192]
[1780034809296,39.0,73573.81,23.5,-0.08703,0.0001,6.33406]
[1780034818676,39.01,73572.61,23.5,-0.08722,0.0001,6.34437]
[1780034820500,39.01,73572.61,23.5,-0.08722,0.0001,6.34437]
[1780034821407,39.02,73572.73,23.5,-0.08722,0.0001,6.34439]
[1780034829713,39.02,73572.61,23.5,-0.08724,0.0001,6.34538]
[1780034830462,39.03,73572.63,23.5,-0.08729,0.0001,6.34826]
[1780034835797,39.03,73564.52,23.5,-0.08815,0.0001,6.39412]
[1780034840832,39.04,73560.71,23.5,-0.08857,0.0001,6.41615]
[1780034845867,39.04,73561.06,23.5,-0.08855,0.0001,6.4154]
[1780034851298,39.04,73561.07,23.5,-0.08857,0.0001,6.41628]
[1780034856945,39.05,73560.25,23.5,-0.08861,0.0001,6.41663]
[1780034862308,39.05,73561.73,23.5,-0.08848,0.0001,6.40946]
[1780034872056,39.06,73562.32,23.5,-0.08847,0.0001,6.40881]
[1780034878097,39.07,73562.06,23.5,-0.08852,0.0001,6.4116]
[1780034882125,39.07,73554.96,23.5,-0.08926,0.0001,6.45117]
[1780034886471,39.07,73548.67,23.5,-0.08993,0.0001,6.48621]
[1780034887880,39.07,73546.0,23.5,-0.09021,0.0001,6.50097]
[1780034893203,39.07,73540.89,23.5,-0.09075,0.0001,6.52944]
[1780034898238,39.07,73541.08,23.5,-0.09073,0.0001,6.52855]
[1780034903274,39.07,73540.56,23.5,-0.09079,0.0001,6.53154]
[1780034908310,39.07,73547.19,23.5,-0.0901,0.0001,6.49539]
[1780034909500,39.07,73547.19,23.5,-0.0901,0.0001,6.49539]
[1780034915360,39.08,73547.53,23.5,-0.09001,0.0001,6.48828]
[1780034917405,39.08,73547.56,23.5,-0.09,0.0001,6.4882]
[1780034920089,39.08,73542.37,23.5,-0.09055,0.0001,6.5169]
[1780034920803,39.08,73541.02,23.5,-0.09069,0.0001,6.52435]
[1780034926437,39.08,73541.15,23.5,-0.09068,0.0001,6.52375]
[1780034931646,39.08,73540.97,23.5,-0.0907,0.0001,6.52481]
[1780034937514,39.08,73539.37,23.5,-0.09087,0.0001,6.53375]
[1780034942550,39.08,73539.59,23.5,-0.09085,0.0001,6.53255]
[1780034947585,39.08,73542.01,23.5,-0.0906,0.0001,6.51934]
[1780034954634,39.08,73542.94,23.5,-0.0905,0.0001,6.51437]
[1780034959464,39.08,73542.59,23.5,-0.09054,0.0001,6.51636]
[1780034966922,39.08,73546.93,23.5,-0.09009,0.0001,6.49273]
[1780034972762,39.08,73550.56,23.5,-0.08965,0.0001,6.46755]
[1780034977797,39.08,73550.37,23.5,-0.08968,0.0001,6.46907]
[1780034983464,39.09,73552.42,23.5,-0.08948,0.0001,6.4583]
[1780034986860,39.09,73559.89,23.5,-0.08872,0.0001,6.41793]
[1780034987852,39.09,73559.89,23.5,-0.08872,0.0001,6.41793]
[1780034993910,39.09,73563.38,23.5,-0.08838,0.0001,6.40034]
[1780034996739,39.09,73564.78,23.5,-0.08825,0.0001,6.39312]
[1780034997665,39.09,73564.68,23.5,-0.08826,0.0001,6.39388]
[1780034998946,39.09,73564.78,23.5,-0.08825,0.0001,6.39304]
[1780035004060,39.09,73561.09,23.5,-0.08861,0.0001,6.41242]
[1780035004618,39.09,73561.09,23.5,-0.08861,0.0001,6.41242]
[1780035005012,39.09,73549.92,23.5,-0.08976,0.0001,6.47347]
[1780035006409,39.09,73549.92,23.5,-0.08976,0.0001,6.47347]
[1780035009799,39.09,73548.61,23.5,-0.08991,0.0001,6.48116]
[1780035015088,39.09,73555.38,23.5,-0.08922,0.0001,6.44465]
[1780035020536,39.1,73557.98,23.5,-0.08896,0.0001,6.43101]
[1780035024578,39.1,73562.51,23.5,-0.08851,0.0001,6.40723]
[1780035025477,39.1,73562.51,23.5,-0.08851,0.0001,6.40723]
[1780035026293,39.1,73563.09,23.5,-0.08846,0.0001,6.40426]
[1780035027662,39.1,73563.21,23.5,-0.08845,0.0001,6.40401]
[1780035028067,39.1,73563.21,23.5,-0.08845,0.0001,6.40401]
[1780035028179,39.1,73563.89,23.5,-0.08838,0.0001,6.40014]
[1780035029705,39.1,73564.89,23.5,-0.08827,0.0001,6.39453]
[1780035030193,39.1,73565.57,23.5,-0.08821,0.0001,6.39104]
[1780035030617,39.1,73565.57,23.5,-0.08821,0.0001,6.39104]
[1780035030851,39.1,73565.57,23.5,-0.08821,0.0001,6.39104]
[1780035031200,39.1,73565.64,23.5,-0.08813,0.0001,6.38474]
[1780035032092,39.1,73565.64,23.5,-0.08813,0.0001,6.38474]
[1780035037242,39.1,73565.03,23.5,-0.08818,0.0001,6.38723]
[1780035039483,39.1,73564.43,23.5,-0.08823,0.0001,6.39036]
[1780035045298,39.09,73564.45,23.5,-0.08821,0.0001,6.38915]
[1780035048881,39.09,73562.96,23.5,-0.08836,0.0001,6.39681]
[1780035049619,39.09,73563.04,23.5,-0.08835,0.0001,6.39622]
[1780035055368,39.09,73559.77,23.5,-0.08866,0.0001,6.41303]
[1780035060936,39.09,73559.94,23.5,-0.08864,0.0001,6.41157]
[1780035063846,39.08,73559.99,23.5,-0.08861,0.0001,6.41041]
[1780035063848,39.08,73559.99,23.5,-0.08861,0.0001,6.41041]
[1780035069489,39.08,73560.22,23.5,-0.08857,0.0001,6.40831]
[1780035073641,39.08,73566.18,23.5,-0.08795,0.0001,6.37509]
[1780035079383,39.08,73566.81,23.5,-0.08788,0.0001,6.37114]
[1780035079635,39.08,73566.81,23.5,-0.08787,0.0001,6.37105]
[1780035086585,39.07,73567.79,23.5,-0.08776,0.0001,6.3651]
[1780035092627,39.07,73569.79,23.5,-0.08748,0.0001,6.34799]
[1780035094458,39.07,73571.91,23.5,-0.08726,0.0001,6.33643]
[1780035098533,39.07,73573.51,23.5,-0.0871,0.0001,6.32765]
[1780035100879,39.07,73577.76,23.5,-0.08667,0.0001,6.30459]
[1780035106260,39.07,73582.4,23.5,-0.0862,0.0001,6.27968]
[1780035107471,39.07,73583.78,23.5,-0.08607,0.0001,6.27228]
[1780035111252,39.07,73585.93,23.5,-0.08585,0.0001,6.26094]
[1780035114484,39.07,73586.26,23.5,-0.08582,0.0001,6.25931]
[1780035118211,39.07,73587.44,23.5,-0.08571,0.0001,6.25324]
[1780035118225,39.07,73587.44,23.5,-0.08571,0.0001,6.25324]
[1780035118698,39.07,73588.33,23.5,-0.08562,0.0001,6.24862]
[1780035119643,39.07,73588.33,23.5,-0.08562,0.0001,6.24862]
[1780035120378,39.08,73585.05,23.5,-0.08596,0.0001,6.26638]
[1780035123603,39.08,73585.04,23.5,-0.08596,0.0001,6.26656]
[1780035127108,39.08,73585.47,23.5,-0.08592,0.0001,6.2645]
[1780035133468,39.08,73586.25,23.5,-0.08585,0.0001,6.26074]
[1780035137051,39.08,73583.2,23.5,-0.08616,0.0001,6.27754]
[1780035137742,39.08,73583.48,23.5,-0.08614,0.0001,6.27615]
[1780035142981,39.08,73582.86,23.5,-0.0862,0.0001,6.27974]
[1780035146168,39.08,73578.98,23.5,-0.0866,0.0001,6.30081]
[1780035147204,39.08,73578.37,23.5,-0.08666,0.0001,6.30415]
[1780035148661,39.08,73578.74,23.5,-0.08662,0.0001,6.30214]
[1780035151309,39.08,73579.93,23.5,-0.0865,0.0001,6.29569]
[1780035154525,39.08,73580.36,23.5,-0.08639,0.0001,6.28766]
[1780035155259,39.08,73581.02,23.5,-0.08632,0.0001,6.2841]
[1780035157732,39.08,73583.5,23.5,-0.08608,0.0001,6.2708]
[1780035158994,39.08,73585.82,23.5,-0.08584,0.0001,6.25832]
[1780035164131,39.08,73589.37,23.5,-0.0855,0.0001,6.2397]
[1780035169165,39.08,73589.48,23.5,-0.0855,0.0001,6.23961]
[1780035174200,39.09,73589.13,23.5,-0.08554,0.0001,6.24199]
[1780035177009,39.09,73588.38,23.5,-0.08562,0.0001,6.24622]
[1780035180323,39.09,73587.57,23.5,-0.0857,0.0001,6.25085]
[1780035184471,39.09,73587.94,23.5,-0.08567,0.0001,6.2492]
[1780035185356,39.09,73588.42,23.5,-0.08563,0.0001,6.2467]
[1780035189807,39.09,73588.36,23.5,-0.08564,0.0001,6.2473]
[1780035191527,39.09,73588.4,23.5,-0.08564,0.0001,6.24736]
[1780035196010,39.09,73588.72,23.5,-0.08562,0.0001,6.2461]
[1780035201391,39.09,73588.01,23.5,-0.0857,0.0001,6.25046]
[1780035205588,39.1,73588.34,23.5,-0.08567,0.0001,6.24894]
[1780035211461,39.1,73590.15,23.5,-0.08543,0.0001,6.23403]
[1780035214052,39.1,73591.56,23.5,-0.08529,0.0001,6.22667]
[1780035214532,39.1,73591.56,23.5,-0.08529,0.0001,6.22667]
[1780035215470,39.1,73594.68,23.5,-0.08498,0.0001,6.21]
[1780035221531,39.1,73596.38,23.5,-0.08483,0.0001,6.20193]
[1780035226566,39.11,73597.18,23.5,-0.08477,0.0001,6.19841]
[1780035229016,39.11,73596.61,23.5,-0.08483,0.0001,6.20178]
[1780035229587,39.11,73596.56,23.5,-0.08484,0.0001,6.20219]
[1780035239657,39.1,73596.6,23.5,-0.0848,0.0001,6.20016]
[1780035241419,39.1,73596.27,23.5,-0.08483,0.0001,6.20175]
[1780035241671,39.1,73595.98,23.5,-0.08486,0.0001,6.20312]
[1780035246706,39.1,73594.87,23.5,-0.08498,0.0001,6.20977]
[1780035251585,39.1,73596.37,23.5,-0.08484,0.0001,6.20225]
[1780035252458,39.1,73595.99,23.5,-0.08488,0.0001,6.20443]
[1780035258790,39.11,73595.52,23.5,-0.08494,0.0001,6.20784]
[1780035263826,39.11,73595.38,23.5,-0.08497,0.0001,6.2092]
[1780035268861,39.11,73595.27,23.5,-0.08499,0.0001,6.21037]
[1780035270886,39.11,73594.59,23.5,-0.08506,0.0001,6.21415]
[1780035273762,39.11,73595.36,23.5,-0.08492,0.0001,6.20449]
[1780035274583,39.11,73595.87,23.5,-0.08487,0.0001,6.202]
[1780035276423,39.11,73596.88,23.5,-0.08477,0.0001,6.19671]
[1780035279420,39.11,73597.73,23.5,-0.0847,0.0001,6.19254]
[1780035279920,39.12,73597.26,23.5,-0.08475,0.0001,6.19534]
[1780035283690,39.12,73597.34,23.5,-0.08474,0.0001,6.19505]
[1780035286634,39.12,73597.34,23.5,-0.08475,0.0001,6.19545]
[1780035286858,39.12,73597.34,23.5,-0.08476,0.0001,6.19586]
[1780035292800,39.12,73597.54,23.5,-0.08475,0.0001,6.19533]
[1780035292839,39.12,73597.54,23.5,-0.08475,0.0001,6.19533]
[1780035292842,39.12,73597.54,23.5,-0.08475,0.0001,6.19533]
[1780035292886,39.12,73597.91,23.5,-0.08471,0.0001,6.19348]
[1780035293182,39.12,73597.91,23.5,-0.08471,0.0001,6.19348]
[1780035294127,39.12,73597.98,23.5,-0.08471,0.0001,6.19339]
[1780035300080,39.13,73598.32,23.5,-0.08469,0.0001,6.19246]
[1780035301738,39.13,73598.32,23.5,-0.08469,0.0001,6.19246]
[1780035305244,39.13,73598.35,23.5,-0.0847,0.0001,6.19275]
[1780035307936,39.13,73599.65,23.5,-0.08458,0.0001,6.18638]
[1780035308638,39.13,73599.65,23.5,-0.08458,0.0001,6.18638]
[1780035311942,39.13,73600.62,23.5,-0.08449,0.0001,6.18168]
[1780035312214,39.13,73600.62,23.5,-0.08449,0.0001,6.18168]
[1780035312801,39.13,73600.62,23.5,-0.08449,0.0001,6.18168]
[1780035313607,39.13,73600.71,23.5,-0.08449,0.0001,6.18172]
[1780035315342,39.13,73602.74,23.5,-0.0843,0.0001,6.17102]
[1780035315851,39.13,73602.74,23.5,-0.0843,0.0001,6.17102]
[1780035316636,39.13,73607.68,23.5,-0.08381,0.0001,6.14484]
[1780035317748,39.13,73607.68,23.5,-0.08381,0.0001,6.14484]
[1780035321404,39.13,73615.19,23.5,-0.08307,0.0001,6.10457]
[1780035321408,39.13,73615.19,23.5,-0.08307,0.0001,6.10457]
[1780035321476,39.13,73615.19,23.5,-0.08307,0.0001,6.10457]
[1780035322792,39.13,73616.82,23.5,-0.08291,0.0001,6.09581]
[1780035325601,39.13,73628.05,23.5,-0.08182,0.0001,6.03624]
[1780035326094,39.13,73628.69,23.5,-0.08176,0.0001,6.03293]
[1780035326557,39.13,73640.11,23.5,-0.08066,0.0001,5.97265]
[1780035327270,39.13,73649.07,23.5,-0.07981,9e-05,5.92568]
[1780035331147,39.14,73653.78,23.5,-0.07938,9e-05,5.90174]
[1780035331777,39.14,73653.78,23.5,-0.07938,9e-05,5.90174]
[1780035332690,39.14,73653.38,23.5,-0.07935,9e-05,5.89848]
[1780035333380,39.14,73652.26,23.5,-0.07947,9e-05,5.90464]
[1780035336602,39.14,73652.39,23.5,-0.07947,9e-05,5.90481]
[1780035337417,39.14,73653.43,23.5,-0.07938,9e-05,5.89964]
[1780035340399,39.15,73651.63,23.5,-0.07956,9e-05,5.90992]
[1780035343497,39.15,73649.45,23.5,-0.07978,9e-05,5.92213]
[1780035346400,39.15,73646.56,23.5,-0.08007,0.0001,5.93799]
[1780035348784,39.15,73639.7,23.5,-0.08073,0.0001,5.97452]
[1780035350399,39.15,73638.45,23.5,-0.08086,0.0001,5.98139]
[1780035352904,39.15,73638.39,23.5,-0.08087,0.0001,5.98198]
[1780035353584,39.15,73637.59,23.5,-0.08095,0.0001,5.98634]
[1780035359558,39.16,73631.19,23.5,-0.08157,0.0001,6.02064]
[1780035362604,39.16,73630.82,23.5,-0.08161,0.0001,6.0228]
[1780035363858,39.16,73630.82,23.5,-0.08161,0.0001,6.02287]
[1780035367550,39.16,73621.81,23.5,-0.08249,0.0001,6.07096]
[1780035367991,39.16,73621.81,23.5,-0.08249,0.0001,6.07096]
[1780035368015,39.16,73621.81,23.5,-0.08249,0.0001,6.07096]
[1780035368558,39.16,73619.18,23.5,-0.08275,0.0001,6.08526]
[1780035369330,39.16,73619.18,23.5,-0.08275,0.0001,6.08526]
[1780035369932,39.16,73619.18,23.5,-0.08275,0.0001,6.08526]
[1780035370769,39.16,73617.44,23.5,-0.08293,0.0001,6.09482]
[1780035370774,39.16,73617.44,23.5,-0.08293,0.0001,6.09482]
[1780035376770,39.17,73616.72,23.5,-0.08303,0.0001,6.10034]
[1780035382658,39.17,73617.09,23.5,-0.08303,0.0001,6.10032]
[1780035384742,39.17,73616.5,23.5,-0.08309,0.0001,6.10374]
[1780035385612,39.17,73617.16,23.5,-0.08303,0.0001,6.1005]
[1780035386560,39.18,73617.06,23.5,-0.08305,0.0001,6.10131]
[1780035387573,39.18,73618.38,23.5,-0.08292,0.0001,6.09456]
[1780035391816,39.18,73618.57,23.5,-0.08292,0.0001,6.09469]
[1780035391917,39.18,73618.57,23.5,-0.08286,0.0001,6.08927]
[1780035393693,39.18,73624.04,23.5,-0.08233,0.0001,6.06018]
[1780035394424,39.18,73629.11,23.5,-0.08184,0.0001,6.03331]
[1780035394501,39.18,73629.11,23.5,-0.08184,0.0001,6.03331]
[1780035399782,39.18,73629.46,23.5,-0.08181,0.0001,6.03177]
[1780035400628,39.18,73629.46,23.5,-0.08181,0.0001,6.03177]
[1780035405960,39.18,73633.28,23.5,-0.08144,0.0001,6.01191]
[1780035406920,39.18,73633.62,23.5,-0.08141,0.0001,6.01019]
[1780035412682,39.19,73636.45,23.5,-0.08115,0.0001,5.99575]
[1780035413160,39.19,73637.45,23.5,-0.08106,0.0001,5.99057]
[1780035418824,39.19,73638.26,23.5,-0.08099,0.0001,5.98682]
[1780035423950,39.19,73637.81,23.5,-0.08104,0.0001,5.98986]
[1780035428985,39.19,73639.86,23.5,-0.08086,0.0001,5.97963]
[1780035431000,39.19,73647.83,23.5,-0.0801,0.0001,5.93797]
[1780035435300,39.19,73648.02,23.5,-0.0801,0.0001,5.93775]
[1780035439707,39.2,73655.83,23.5,-0.07937,9e-05,5.89785]
[1780035445543,39.2,73658.71,23.5,-0.07912,9e-05,5.88383]
[1780035447525,39.2,73656.3,23.5,-0.07936,9e-05,5.89694]
[1780035451754,39.21,73656.1,23.5,-0.07939,9e-05,5.89895]
[1780035457183,39.21,73654.31,23.5,-0.07952,9e-05,5.90426]
[1780035463376,39.22,73652.03,23.5,-0.07976,9e-05,5.91708]
[1780035469267,39.22,73650.71,23.5,-0.07991,9e-05,5.92564]
[1780035474303,39.22,73647.8,23.5,-0.0802,0.0001,5.94191]
[1780035479346,39.23,73648.27,23.5,-0.08018,0.0001,5.94035]
[1780035484464,39.23,73648.95,23.5,-0.08012,0.0001,5.93753]
[1780035490415,39.23,73646.75,23.5,-0.08036,0.0001,5.95039]
[1780035495450,39.24,73647.16,23.5,-0.08034,0.0001,5.94925]
[1780035501492,39.24,73647.95,23.5,-0.08028,0.0001,5.94614]
[1780035507534,39.25,73648.04,23.5,-0.08029,0.0001,5.94669]
[1780035509520,39.25,73649.28,23.5,-0.08017,0.0001,5.94035]
[1780035510413,39.25,73650.22,23.5,-0.08009,0.0001,5.9356]
[1780035511673,39.25,73651.59,23.5,-0.07996,9e-05,5.92861]
[1780035514365,39.25,73653.78,23.5,-0.0797,9e-05,5.91212]
[1780035521213,39.25,73657.04,23.5,-0.07942,9e-05,5.8967]
[1780035521509,39.25,73657.04,23.5,-0.07942,9e-05,5.8967]
[1780035521515,39.25,73657.04,23.5,-0.07942,9e-05,5.8967]
[1780035526667,39.26,73661.3,23.5,-0.07905,9e-05,5.87607]
[1780035531702,39.26,73663.04,23.5,-0.07891,9e-05,5.86844]
[1780035536737,39.27,73661.74,23.5,-0.07906,9e-05,5.87667]
[1780035539769,39.27,73665.5,23.5,-0.07871,9e-05,5.85764]
[1780035545800,39.28,73663.47,23.5,-0.07894,9e-05,5.87032]
[1780035550835,39.28,73663.41,23.5,-0.07897,9e-05,5.87209]
[1780035555870,39.29,73663.42,23.5,-0.079,9e-05,5.87349]
[1780035561912,39.29,73663.78,23.5,-0.07899,9e-05,5.87332]
[1780035566947,39.3,73669.27,23.5,-0.07851,9e-05,5.84629]
[1780035572989,39.31,73668.66,23.5,-0.07853,9e-05,5.84574]
[1780035574672,39.31,73673.13,23.5,-0.07812,9e-05,5.82285]
[1780035575554,39.31,73678.41,23.5,-0.07764,9e-05,5.79585]
[1780035576201,39.31,73677.52,23.5,-0.07773,9e-05,5.80085]
[1780035576769,39.31,73677.52,23.5,-0.07773,9e-05,5.80085]
[1780035578642,39.31,73677.48,23.5,-0.07774,9e-05,5.80183]
[1780035583713,39.32,73676.67,23.5,-0.07785,9e-05,5.80791]
[1780035588847,39.33,73677.05,23.5,-0.07785,9e-05,5.80778]
[1780035592851,39.33,73675.71,23.5,-0.078,9e-05,5.81618]
[1780035592893,39.33,73675.71,23.5,-0.078,9e-05,5.81618]
[1780035598188,39.34,73675.13,23.5,-0.07809,9e-05,5.82127]
[1780035603223,39.34,73676.22,23.5,-0.07802,9e-05,5.8174]
[1780035608258,39.35,73676.23,23.5,-0.07805,9e-05,5.81909]
[1780035613293,39.36,73674.87,23.5,-0.07821,9e-05,5.82785]
[1780035621349,39.36,73675.0,23.5,-0.07824,9e-05,5.8299]
[1780035626384,39.37,73675.2,23.5,-0.07825,9e-05,5.83054]
[1780035631374,39.38,73676.0,23.5,-0.0782,9e-05,5.82773]
[1780035632311,39.38,73676.7,23.5,-0.07808,9e-05,5.81881]
[1780035637461,39.38,73672.89,23.5,-0.07847,9e-05,5.84066]
[1780035642496,39.39,73672.9,23.5,-0.0785,9e-05,5.84215]
[1780035647531,39.39,73673.01,23.5,-0.07851,9e-05,5.84315]
[1780035652589,39.4,73674.27,23.5,-0.07842,9e-05,5.83821]
[1780035659618,39.41,73674.54,23.5,-0.07845,9e-05,5.83939]
[1780035664653,39.41,73674.87,23.5,-0.07844,9e-05,5.83929]
[1780035669688,39.42,73674.93,23.5,-0.07847,9e-05,5.84059]
[1780035675730,39.43,73674.86,23.5,-0.07851,9e-05,5.84288]
[1780035680765,39.43,73675.86,23.5,-0.07844,9e-05,5.8393]
[1780035687814,39.44,73675.86,23.5,-0.07848,9e-05,5.84154]
[1780035693858,39.45,73675.92,23.5,-0.07844,9e-05,5.8375]
[1780035698891,39.45,73676.3,23.5,-0.07844,9e-05,5.83714]
[1780035703926,39.46,73674.81,23.5,-0.0786,9e-05,5.84644]
[1780035709968,39.46,73674.32,23.5,-0.07868,9e-05,5.85079]
[1780035715008,39.47,73675.25,23.5,-0.07862,9e-05,5.84747]
[1780035722054,39.48,73675.36,23.5,-0.07865,9e-05,5.84901]
[1780035725663,39.48,73675.39,23.5,-0.07866,9e-05,5.84975]
[1780035728646,39.48,73674.59,23.5,-0.07875,9e-05,5.85478]
[1780035731182,39.5,73676.05,23.5,-0.07872,9e-05,5.85308]
[1780035733389,39.51,73676.36,23.5,-0.07874,9e-05,5.85441]
[1780035735281,39.52,73676.87,23.5,-0.07876,9e-05,5.85524]
[1780035735921,39.53,73676.98,23.5,-0.0788,9e-05,5.85755]
[1780035736154,39.53,73687.95,23.5,-0.07778,9e-05,5.80121]
[1780035736583,39.53,73687.95,23.5,-0.07778,9e-05,5.80121]
[1780035737159,39.53,73687.95,23.5,-0.07778,9e-05,5.80121]
[1780035737540,39.54,73693.99,23.5,-0.07723,9e-05,5.77053]
[1780035739192,39.54,73695.12,23.5,-0.07714,9e-05,5.76516]
[1780035741571,39.54,73690.91,23.5,-0.07755,9e-05,5.78808]
[1780035742459,39.54,73689.14,23.5,-0.07772,9e-05,5.79758]
[1780035745830,39.55,73691.24,23.5,-0.07755,9e-05,5.78797]
[1780035746689,39.55,73693.5,23.5,-0.07735,9e-05,5.77676]
[1780035748240,39.55,73708.09,23.5,-0.07603,9e-05,5.7029]
[1780035748908,39.55,73708.09,23.5,-0.07603,9e-05,5.7029]
[1780035749239,39.55,73708.09,23.5,-0.07603,9e-05,5.7029]
[1780035749247,39.57,73720.83,23.5,-0.07497,9e-05,5.64337]
[1780035749431,39.57,73720.83,23.5,-0.07497,9e-05,5.64337]
[1780035749791,39.57,73720.83,23.5,-0.07497,9e-05,5.64337]
[1780035749916,39.57,73720.83,23.5,-0.07497,9e-05,5.64337]
[1780035750028,39.57,73720.83,23.5,-0.07497,9e-05,5.64337]
[1780035750350,39.57,73720.83,23.5,-0.07497,9e-05,5.64337]
[1780035750254,39.57,73719.22,23.5,-0.07512,9e-05,5.65176]
[1780035750796,39.57,73719.22,23.5,-0.07512,9e-05,5.65176]
[1780035751454,39.57,73712.01,23.5,-0.07571,9e-05,5.68303]
[1780035751628,39.57,73712.01,23.5,-0.07571,9e-05,5.68303]
[1780035751630,39.57,73712.01,23.5,-0.07571,9e-05,5.68303]
[1780035752375,39.58,73709.57,23.5,-0.07595,9e-05,5.69701]
[1780035753275,39.59,73709.35,23.5,-0.07607,9e-05,5.70344]
[1780035757445,39.66,73712.79,23.5,-0.07611,9e-05,5.70624]
[1780035759957,39.7,73723.1,23.5,-0.07537,9e-05,5.6644]
[1780035762339,39.76,73738.35,23.5,-0.0743,9e-05,5.60453]
[1780035763208,39.76,73738.35,23.5,-0.0743,9e-05,5.60453]
[1780035763290,39.76,73738.35,23.5,-0.0743,9e-05,5.60453]
[1780035763349,39.76,73752.84,23.5,-0.07304,9e-05,5.53255]
[1780035763821,39.76,73752.84,23.5,-0.07304,9e-05,5.53255]
[1780035763988,39.76,73752.84,23.5,-0.07304,9e-05,5.53255]
[1780035763998,39.76,73752.84,23.5,-0.07304,9e-05,5.53255]
[1780035764356,39.76,73769.8,23.5,-0.07157,9e-05,5.44853]
[1780035764657,39.76,73769.8,23.5,-0.07157,9e-05,5.44853]
[1780035764817,39.76,73769.8,23.5,-0.07157,9e-05,5.44853]
[1780035765090,39.76,73769.8,23.5,-0.07157,9e-05,5.44853]
[1780035765764,39.76,73773.92,23.5,-0.07123,9e-05,5.42863]
[1780035765802,39.76,73773.92,23.5,-0.07123,9e-05,5.42863]
[1780035766036,39.76,73773.92,23.5,-0.07123,9e-05,5.42863]
[1780035766330,39.76,73773.92,23.5,-0.07123,9e-05,5.42863]
[1780035766370,39.77,73768.16,23.5,-0.07173,9e-05,5.45769]
[1780035768067,39.77,73766.52,23.5,-0.07188,9e-05,5.46596]
[1780035768136,39.77,73766.52,23.5,-0.07188,9e-05,5.46596]
[1780035769995,39.77,73777.47,23.5,-0.07094,9e-05,5.41225]
[1780035771505,39.77,73781.81,23.5,-0.07057,9e-05,5.39085]
[1780035771708,39.77,73781.81,23.5,-0.07057,9e-05,5.39085]
[1780035771774,39.77,73781.81,23.5,-0.07057,9e-05,5.39085]
[1780035772568,39.77,73785.99,23.5,-0.07023,8e-05,5.37079]
[1780035772784,39.77,73785.99,23.5,-0.07023,8e-05,5.37079]
[1780035773157,39.77,73785.99,23.5,-0.07023,8e-05,5.37079]
[1780035773763,39.77,73789.61,23.5,-0.06993,8e-05,5.35331]
[1780035776258,39.77,73795.96,23.5,-0.0694,8e-05,5.32254]
[1780035776259,39.77,73795.96,23.5,-0.0694,8e-05,5.32254]
[1780035776681,39.79,73802.58,23.5,-0.06892,8e-05,5.2946]
[1780035778162,39.79,73806.86,23.5,-0.06856,8e-05,5.27376]
[1780035778253,39.79,73806.86,23.5,-0.06856,8e-05,5.27376]
[1780035779296,39.82,73806.98,23.5,-0.06869,8e-05,5.28166]
[1780035780029,39.82,73822.4,23.5,-0.06743,8e-05,5.20789]
[1780035781172,39.82,73822.4,23.5,-0.06743,8e-05,5.20789]
[1780035782234,39.82,73824.89,23.5,-0.06724,8e-05,5.19643]
[1780035783092,39.82,73826.12,23.5,-0.06715,8e-05,5.19105]
[1780035783408,39.83,73825.51,23.5,-0.06721,8e-05,5.19454]
[1780035783936,39.83,73825.51,23.5,-0.06721,8e-05,5.19454]
[1780035786186,39.83,73817.63,23.5,-0.06786,8e-05,5.23308]
[1780035787803,39.83,73811.2,23.5,-0.06842,8e-05,5.26561]
[1780035788375,39.83,73811.2,23.5,-0.06842,8e-05,5.26561]
[1780035789660,39.84,73816.3,23.5,-0.06801,8e-05,5.24174]
[1780035789664,39.84,73816.3,23.5,-0.06801,8e-05,5.24174]
[1780035790232,39.84,73816.3,23.5,-0.06801,8e-05,5.24174]
[1780035792859,39.84,73810.95,23.5,-0.06847,8e-05,5.26859]
[1780035793816,39.84,73817.03,23.5,-0.06798,8e-05,5.23997]
[1780035794178,39.84,73817.03,23.5,-0.06798,8e-05,5.23997]
[1780035794356,39.84,73817.03,23.5,-0.06798,8e-05,5.23997]
[1780035796184,39.84,73819.43,23.5,-0.0678,8e-05,5.22923]
[1780035797364,39.85,73820.32,23.5,-0.06773,8e-05,5.22538]
[1780035797957,39.85,73821.57,23.5,-0.06763,8e-05,5.21981]
[1780035798734,39.85,73822.85,23.5,-0.06754,8e-05,5.2141]
[1780035799579,39.85,73820.39,23.5,-0.06774,8e-05,5.22598]
[1780035800624,39.85,73820.24,23.5,-0.06777,8e-05,5.22764]
[1780035801095,39.85,73809.81,23.5,-0.06864,8e-05,5.27864]
[1780035802100,39.85,73809.81,23.5,-0.06864,8e-05,5.27864]
[1780035802158,39.86,73799.05,23.5,-0.06954,8e-05,5.33144]
[1780035802980,39.86,73799.05,23.5,-0.06954,8e-05,5.33144]
[1780035803829,39.86,73793.36,23.5,-0.07003,8e-05,5.35957]
[1780035806821,39.86,73791.18,23.5,-0.07022,8e-05,5.37096]
[1780035810483,39.86,73791.17,23.5,-0.07024,8e-05,5.37168]
[1780035814044,39.86,73787.6,23.5,-0.07049,8e-05,5.38459]
[1780035814151,39.86,73787.6,23.5,-0.07049,8e-05,5.38459]
[1780035814206,39.87,73785.76,23.5,-0.07065,9e-05,5.39384]
[1780035815283,39.87,73777.06,23.5,-0.0714,9e-05,5.43725]
[1780035815506,39.87,73777.06,23.5,-0.0714,9e-05,5.43725]
[1780035816601,39.87,73771.01,23.5,-0.07192,9e-05,5.46717]
[1780035818647,39.87,73768.21,23.5,-0.07219,9e-05,5.48237]
[1780035819464,39.87,73766.57,23.5,-0.07234,9e-05,5.49092]
[1780035820397,39.87,73766.57,23.5,-0.07234,9e-05,5.49092]
[1780035821487,39.87,73763.67,23.5,-0.07259,9e-05,5.50572]
[1780035823544,39.88,73758.85,23.5,-0.07303,9e-05,5.53083]
[1780035825796,39.88,73758.17,23.5,-0.0731,9e-05,5.5349]
[1780035826647,39.88,73758.32,23.5,-0.0731,9e-05,5.53449]
[1780035826713,39.88,73758.32,23.5,-0.0731,9e-05,5.53449]
[1780035828576,39.88,73756.61,23.5,-0.07326,9e-05,5.54369]
[1780035829908,39.89,73753.89,23.5,-0.0735,9e-05,5.55759]
[1780035831044,39.89,73754.52,23.5,-0.07345,9e-05,5.55475]
[1780035831896,39.89,73754.25,23.5,-0.07348,9e-05,5.55641]
[1780035837875,39.9,73760.18,23.5,-0.073,9e-05,5.52906]
[1780035842506,39.9,73760.96,23.5,-0.07295,9e-05,5.52623]
[1780035843666,39.9,73760.95,23.5,-0.07296,9e-05,5.52698]
[1780035844523,39.9,73761.6,23.5,-0.07291,9e-05,5.52409]
[1780035845678,39.9,73761.89,23.5,-0.07289,9e-05,5.523]
[1780035845931,39.91,73761.42,23.5,-0.07294,9e-05,5.52569]
[1780035851933,39.91,73761.5,23.5,-0.07293,9e-05,5.5253]
[1780035852034,39.91,73761.5,23.5,-0.07293,9e-05,5.52531]
[1780035858268,39.91,73761.98,23.5,-0.07292,9e-05,5.52475]
[1780035860215,39.91,73762.65,23.5,-0.07288,9e-05,5.52215]
[1780035860270,39.92,73762.0,23.5,-0.07294,9e-05,5.52575]
[1780035862283,39.92,73760.48,23.5,-0.07307,9e-05,5.53333]
[1780035862286,39.92,73760.48,23.5,-0.07307,9e-05,5.53333]
[1780035862310,39.92,73759.29,23.5,-0.07318,9e-05,5.53925]
[1780035868085,39.92,73759.32,23.5,-0.07321,9e-05,5.54115]
[1780035869083,39.92,73759.32,23.5,-0.07321,9e-05,5.54115]
[1780035869165,39.92,73759.32,23.5,-0.07321,9e-05,5.54115]
[1780035869266,39.92,73759.74,23.5,-0.07318,9e-05,5.5394]
[1780035872695,39.92,73751.53,23.5,-0.07383,9e-05,5.57463]
[1780035874691,39.92,73750.72,23.5,-0.0739,9e-05,5.57852]
[1780035874696,39.92,73750.72,23.5,-0.0739,9e-05,5.57852]
[1780035875135,39.92,73749.75,23.5,-0.07398,9e-05,5.58328]
[1780035876616,39.92,73748.6,23.5,-0.07409,9e-05,5.58929]
[1780035877441,39.92,73748.6,23.5,-0.07409,9e-05,5.58929]
[1780035879697,39.93,73749.79,23.5,-0.074,9e-05,5.5841]
[1780035879699,39.93,73749.79,23.5,-0.074,9e-05,5.5841]
[1780035880615,39.93,73748.74,23.5,-0.07409,9e-05,5.5896]
[1780035881614,39.93,73748.42,23.5,-0.07413,9e-05,5.59145]
[1780035885036,39.93,73745.62,23.5,-0.07439,9e-05,5.60619]
[1780035885204,39.93,73745.51,23.5,-0.0744,9e-05,5.60696]
[1780035886272,39.93,73745.51,23.5,-0.0744,9e-05,5.60696]
[1780035890448,39.93,73742.67,23.5,-0.07464,9e-05,5.62061]
[1780035892310,39.93,73742.87,23.5,-0.07462,9e-05,5.61929]
[1780035892646,39.93,73740.54,23.5,-0.07482,9e-05,5.63082]
[1780035892650,39.93,73740.54,23.5,-0.07482,9e-05,5.63082]
[1780035893261,39.93,73739.7,23.5,-0.0749,9e-05,5.63522]
[1780035894627,39.93,73736.69,23.5,-0.07517,9e-05,5.65052]
[1780035895611,39.93,73736.21,23.5,-0.07522,9e-05,5.65308]
[1780035899509,39.93,73735.49,23.5,-0.07529,9e-05,5.65712]
[1780035900310,39.93,73734.87,23.5,-0.07534,9e-05,5.66014]
[1780035903332,39.93,73745.72,23.5,-0.07437,9e-05,5.60501]
[1780035905142,39.93,73746.1,23.5,-0.07433,9e-05,5.60297]
[1780035910383,39.92,73738.63,23.5,-0.07498,9e-05,5.63954]
[1780035911158,39.92,73738.63,23.5,-0.07498,9e-05,5.63954]
[1780035912135,39.92,73737.38,23.5,-0.07508,9e-05,5.64562]
[1780035912397,39.92,73735.37,23.5,-0.07526,9e-05,5.65553]
[1780035917432,39.92,73732.43,23.5,-0.07553,9e-05,5.6709]
[1780035917614,39.92,73732.43,23.5,-0.07553,9e-05,5.6709]
[1780035920416,39.93,73731.76,23.5,-0.0756,9e-05,5.67449]
[1780035922513,39.93,73731.48,23.5,-0.07562,9e-05,5.6761]
[1780035923131,39.93,73730.5,23.5,-0.07571,9e-05,5.68114]
[1780035923272,39.93,73730.5,23.5,-0.07571,9e-05,5.68114]
[1780035929788,39.93,73727.71,23.5,-0.07597,9e-05,5.69581]
[1780035930170,39.93,73727.71,23.5,-0.07597,9e-05,5.69581]
[1780035930228,39.93,73727.71,23.5,-0.07597,9e-05,5.69581]
[1780035930355,39.93,73727.71,23.5,-0.07597,9e-05,5.69581]
[1780035930469,39.93,73727.71,23.5,-0.07597,9e-05,5.69581]
[1780035930523,39.93,73720.6,23.5,-0.07662,9e-05,5.73187]
[1780035930944,39.93,73720.6,23.5,-0.07662,9e-05,5.73187]
[1780035930978,39.93,73720.6,23.5,-0.07662,9e-05,5.73187]
[1780035931082,39.93,73720.6,23.5,-0.07662,9e-05,5.73187]
[1780035931148,39.93,73720.6,23.5,-0.07662,9e-05,5.73187]
[1780035932333,39.93,73715.06,23.5,-0.07706,9e-05,5.75478]
[1780035932537,39.93,73723.72,23.5,-0.07628,9e-05,5.71126]
[1780035932722,39.93,73723.72,23.5,-0.07628,9e-05,5.71126]
[1780035933277,39.93,73723.72,23.5,-0.07628,9e-05,5.71126]
[1780035933624,39.93,73728.29,23.5,-0.07587,9e-05,5.68822]
[1780035933997,39.93,73728.29,23.5,-0.07587,9e-05,5.68822]
[1780035934499,39.93,73728.29,23.5,-0.07587,9e-05,5.68822]
[1780035934760,39.93,73728.29,23.5,-0.07587,9e-05,5.68832]
[1780035938459,39.93,73726.83,23.5,-0.07601,9e-05,5.69587]
[1780035943364,39.93,73716.93,23.5,-0.07691,9e-05,5.74621]
[1780035945756,39.93,73715.14,23.5,-0.07707,9e-05,5.75532]
[1780035949658,39.93,73723.66,23.5,-0.0763,9e-05,5.71218]
[1780035951838,39.93,73727.84,23.5,-0.07592,9e-05,5.69113]
[1780035953649,39.93,73722.0,23.5,-0.07645,9e-05,5.72088]
[1780035955486,39.93,73719.51,23.5,-0.07668,9e-05,5.73356]
[1780035960739,39.94,73716.49,23.5,-0.07696,9e-05,5.74914]
[1780035961746,39.94,73705.83,23.5,-0.07793,9e-05,5.80341]
[1780035962735,39.94,73705.83,23.5,-0.07793,9e-05,5.80341]
[1780035962753,39.94,73697.3,23.5,-0.07872,9e-05,5.84702]
[1780035963642,39.94,73697.3,23.5,-0.07872,9e-05,5.84702]
[1780035963760,39.94,73694.11,23.5,-0.07902,9e-05,5.8637]
[1780035967653,39.93,73691.34,23.5,-0.07922,9e-05,5.87477]
[1780035967819,39.93,73691.34,23.5,-0.07922,9e-05,5.87477]
[1780035968565,39.93,73691.34,23.5,-0.07922,9e-05,5.87477]
[1780035968567,39.93,73688.87,23.5,-0.07946,9e-05,5.88823]
[1780035968719,39.93,73688.87,23.5,-0.07946,9e-05,5.88823]
[1780035970437,39.93,73686.85,23.5,-0.07965,9e-05,5.89861]
[1780035976113,39.96,73686.03,23.5,-0.07991,9e-05,5.91298]
[1780035976923,39.97,73687.71,23.5,-0.07976,9e-05,5.90469]
[1780035978598,39.97,73684.37,23.5,-0.08007,9e-05,5.92205]
[1780035979758,39.97,73683.21,23.5,-0.08018,9e-05,5.9282]
[1780035984913,39.97,73683.21,23.5,-0.0802,9e-05,5.92914]
[1780035990202,39.97,73682.54,23.5,-0.08028,9e-05,5.9332]
[1780035990522,39.97,73682.54,23.5,-0.08028,9e-05,5.9332]
[1780035993395,39.97,73681.04,23.5,-0.08036,9e-05,5.93582]
[1780035995736,39.98,73679.69,23.5,-0.08049,9e-05,5.94318]
[1780035998524,39.98,73680.09,23.5,-0.08046,9e-05,5.94139]
[1780035998686,39.98,73675.71,23.5,-0.08087,9e-05,5.96413]
[1780035999427,39.98,73675.71,23.5,-0.08087,9e-05,5.96413]
[1780036000887,39.98,73673.76,23.5,-0.08106,9e-05,5.9744]
[1780036003733,39.98,73673.94,23.5,-0.08105,9e-05,5.97372]
[1780036004992,39.98,73676.22,23.5,-0.08084,9e-05,5.96202]
[1780036011440,39.98,73675.47,23.5,-0.08092,9e-05,5.96647]
[1780036017145,39.98,73677.92,23.5,-0.0807,9e-05,5.95469]
[1780036020444,39.98,73678.16,23.5,-0.08068,9e-05,5.9537]
[1780036022844,39.99,73680.99,23.5,-0.08042,9e-05,5.93948]
[1780036023053,39.99,73680.99,23.5,-0.08042,9e-05,5.93948]
[1780036028225,39.99,73682.84,23.5,-0.08027,9e-05,5.93088]
[1780036029297,39.99,73682.84,23.5,-0.08027,9e-05,5.93088]
[1780036034717,39.99,73683.16,23.5,-0.08026,9e-05,5.9302]
[1780036040309,40.0,73683.21,23.5,-0.08027,9e-05,5.93091]
[1780036044538,40.0,73683.13,23.5,-0.08028,9e-05,5.93181]
[1780036046521,40.0,73685.63,23.5,-0.08006,9e-05,5.91929]
[1780036052392,40.0,73684.91,23.5,-0.08008,9e-05,5.91852]
[1780036053551,40.0,73684.91,23.5,-0.08008,9e-05,5.91852]
[1780036058578,40.01,73682.52,23.5,-0.08032,9e-05,5.93165]
[1780036062876,40.01,73682.15,23.5,-0.08037,9e-05,5.93433]
[1780036065810,40.01,73681.21,23.5,-0.08046,9e-05,5.93959]
[1780036070476,40.01,73681.27,23.5,-0.08046,9e-05,5.93981]
[1780036070641,40.01,73681.27,23.5,-0.08046,9e-05,5.93981]
[1780036070967,40.01,73682.33,23.5,-0.08037,9e-05,5.93448]
[1780036071409,40.01,73682.33,23.5,-0.08037,9e-05,5.93448]
[1780036071655,40.01,73682.33,23.5,-0.08037,9e-05,5.93448]
[1780036075237,40.01,73682.36,23.5,-0.08038,9e-05,5.93489]
[1780036075972,40.01,73682.36,23.5,-0.08038,9e-05,5.93503]
[1780036078390,40.02,73682.29,23.5,-0.08039,9e-05,5.93567]
[1780036079618,40.02,73682.05,23.5,-0.08041,9e-05,5.93704]
[1780036086630,40.02,73682.34,23.5,-0.0804,9e-05,5.93623]
[1780036087731,40.02,73682.57,23.5,-0.08039,9e-05,5.93559]
[1780036093683,40.02,73682.87,23.5,-0.08037,9e-05,5.93486]
[1780036098718,40.03,73682.81,23.5,-0.08039,9e-05,5.93585]
[1780036100723,40.03,73682.81,23.5,-0.08039,9e-05,5.93585]
[1780036100880,40.03,73684.01,23.5,-0.08028,9e-05,5.92981]
[1780036101065,40.03,73684.01,23.5,-0.08028,9e-05,5.92981]
[1780036101742,40.03,73697.46,23.5,-0.07904,9e-05,5.8611]
[1780036103756,40.03,73705.17,23.5,-0.07833,9e-05,5.82227]
[1780036105770,40.03,73697.98,23.5,-0.07901,9e-05,5.85958]
[1780036110805,40.04,73698.1,23.5,-0.07902,9e-05,5.86016]
[1780036111736,40.04,73698.1,23.5,-0.07902,9e-05,5.86016]
[1780036116338,40.04,73692.66,23.5,-0.07947,9e-05,5.88323]
[1780036116847,40.04,73684.06,23.5,-0.08028,9e-05,5.92775]
[1780036120782,40.04,73678.77,23.5,-0.08078,9e-05,5.95535]
[1780036124918,40.04,73675.57,23.5,-0.08109,9e-05,5.972]
[1780036130713,40.04,73675.72,23.5,-0.08108,9e-05,5.97142]
[1780036135988,40.04,73674.1,23.5,-0.08124,9e-05,5.98018]
[1780036141031,40.04,73674.33,23.5,-0.08122,9e-05,5.97926]
[1780036146066,40.05,73674.54,23.5,-0.0812,9e-05,5.97848]
[1780036151101,40.05,73674.38,23.5,-0.08123,9e-05,5.97964]
[1780036157143,40.05,73674.67,23.5,-0.08121,9e-05,5.97865]
[1780036166205,40.05,73674.61,23.5,-0.08123,9e-05,5.97965]
[1780036171240,40.05,73674.34,23.5,-0.08119,9e-05,5.97573]
[1780036176275,40.05,73674.7,23.5,-0.08116,9e-05,5.9743]
[1780036181311,40.05,73674.72,23.5,-0.08117,9e-05,5.97464]
[1780036186346,40.06,73674.47,23.5,-0.0812,9e-05,5.97639]
[1780036187808,40.06,73674.47,23.5,-0.0812,9e-05,5.97639]
[1780036187841,40.06,73674.04,23.5,-0.08124,9e-05,5.9787]
[1780036193395,40.06,73670.94,23.5,-0.08154,9e-05,5.99509]
[1780036198430,40.06,73672.93,23.5,-0.08136,9e-05,5.98504]
[1780036201735,40.06,73674.12,23.5,-0.08125,9e-05,5.979]
[1780036202395,40.06,73667.57,23.5,-0.08187,0.0001,6.01292]
[1780036204147,40.06,73664.63,23.5,-0.08215,0.0001,6.02814]
[1780036209507,40.06,73662.69,23.5,-0.08233,0.0001,6.03807]
[1780036210121,40.06,73662.69,23.5,-0.08233,0.0001,6.03807]
[1780036211722,40.06,73661.78,23.5,-0.08242,0.0001,6.04276]
[1780036214752,40.06,73660.33,23.5,-0.08256,0.0001,6.05016]
[1780036216199,40.06,73659.97,23.5,-0.08259,0.0001,6.05192]
[1780036221717,40.06,73659.73,23.5,-0.08261,0.0001,6.05288]
[1780036221745,40.06,73659.73,23.5,-0.08261,0.0001,6.05288]
[1780036226090,40.06,73659.92,23.5,-0.08258,0.0001,6.05165]
[1780036231330,40.06,73659.56,23.5,-0.08261,0.0001,6.05317]
[1780036232104,40.05,73659.56,23.5,-0.08254,0.0001,6.04737]
[1780036234522,40.05,73659.4,23.5,-0.08256,0.0001,6.04809]
[1780036239718,40.05,73659.44,23.5,-0.08255,0.0001,6.04757]
[1780036244753,40.05,73660.51,23.5,-0.08244,0.0001,6.04179]
[1780036245788,40.05,73660.51,23.5,-0.08244,0.0001,6.04179]
[1780036248519,40.05,73660.08,23.5,-0.08248,0.0001,6.04387]
[1780036251016,40.05,73659.81,23.5,-0.0825,0.0001,6.04513]
[1780036251859,40.05,73659.81,23.5,-0.0825,0.0001,6.04513]
[1780036253685,40.05,73659.3,23.5,-0.08255,0.0001,6.04768]
[1780036255161,40.05,73658.81,23.5,-0.08259,0.0001,6.05012]
[1780036255830,40.05,73650.09,23.5,-0.08343,0.0001,6.09544]
[1780036256599,40.05,73650.09,23.5,-0.08343,0.0001,6.09544]
[1780036257237,40.05,73648.83,23.5,-0.08355,0.0001,6.10221]
[1780036257568,40.05,73648.83,23.5,-0.08355,0.0001,6.10221]
[1780036257844,40.05,73649.52,23.5,-0.08349,0.0001,6.09881]
[1780036259407,40.05,73649.46,23.5,-0.0835,0.0001,6.09899]
[1780036261672,40.05,73650.03,23.5,-0.08344,0.0001,6.09578]
[1780036263446,40.05,73652.24,23.5,-0.08322,0.0001,6.08403]
[1780036265325,40.05,73652.41,23.5,-0.0832,0.0001,6.08305]
[1780036269062,40.05,73652.51,23.5,-0.08318,0.0001,6.08215]
[1780036272429,40.05,73651.59,23.5,-0.08327,0.0001,6.08666]
[1780036277985,40.05,73651.92,23.5,-0.08322,0.0001,6.08433]
[1780036280727,40.04,73652.02,23.5,-0.08321,0.0001,6.08372]
[1780036287435,40.04,73652.83,23.5,-0.08313,0.0001,6.07902]
[1780036292384,40.04,73650.85,23.5,-0.08324,0.0001,6.08308]
[1780036292649,40.04,73650.85,23.5,-0.08324,0.0001,6.08308]
[1780036292713,40.04,73650.8,23.5,-0.08324,0.0001,6.08317]
[1780036293415,40.04,73650.8,23.5,-0.08324,0.0001,6.08317]
[1780036296778,40.04,73649.46,23.5,-0.08338,0.0001,6.09063]
[1780036299909,40.04,73649.19,23.5,-0.08342,0.0001,6.09271]
[1780036305920,40.05,73647.32,23.5,-0.08362,0.0001,6.10365]
[1780036309444,40.05,73647.87,23.5,-0.08358,0.0001,6.10154]
[1780036315561,40.06,73648.33,23.5,-0.08356,0.0001,6.10021]
[1780036316450,40.06,73648.33,23.5,-0.08356,0.0001,6.10055]
[1780036316817,40.06,73648.33,23.5,-0.08356,0.0001,6.10055]
[1780036319895,40.06,73648.08,23.5,-0.08359,0.0001,6.10219]
[1780036320675,40.06,73648.07,23.5,-0.0836,0.0001,6.1024]
[1780036323892,40.06,73648.09,23.5,-0.0836,0.0001,6.10262]
[1780036325597,40.06,73646.23,23.5,-0.08379,0.0001,6.11279]
[1780036326414,40.06,73647.34,23.5,-0.08369,0.0001,6.10728]
[1780036332399,40.07,73644.24,23.5,-0.084,0.0001,6.12436]
[1780036336210,40.07,73642.68,23.5,-0.08416,0.0001,6.13284]
[1780036336789,40.07,73642.68,23.5,-0.08416,0.0001,6.13284]
[1780036339433,40.07,73645.53,23.5,-0.08389,0.0001,6.11829]
[1780036344906,40.07,73649.9,23.5,-0.08348,0.0001,6.09625]
[1780036347764,40.07,73650.0,23.5,-0.08348,0.0001,6.09622]
[1780036347861,40.07,73650.21,23.5,-0.08346,0.0001,6.09528]
[1780036350314,40.07,73655.15,23.5,-0.08298,0.0001,6.06926]
[1780036355222,40.07,73655.56,23.5,-0.08286,0.0001,6.06081]
[1780036355824,40.07,73655.56,23.5,-0.08286,0.0001,6.06081]
[1780036358110,40.07,73655.36,23.5,-0.08288,0.0001,6.06151]
[1780036358113,40.07,73655.36,23.5,-0.08288,0.0001,6.06151]
[1780036358582,40.07,73655.21,23.5,-0.0829,0.0001,6.0625]
[1780036359822,40.07,73655.21,23.5,-0.0829,0.0001,6.0625]
[1780036360725,40.07,73654.67,23.5,-0.08295,0.0001,6.06552]
[1780036361489,40.07,73653.86,23.5,-0.08303,0.0001,6.06994]
[1780036361603,40.07,73661.97,23.5,-0.08226,0.0001,6.02802]
[1780036362628,40.07,73661.97,23.5,-0.08226,0.0001,6.02802]
[1780036362792,40.07,73661.97,23.5,-0.08226,0.0001,6.02802]
[1780036363382,40.07,73667.5,23.5,-0.08174,9e-05,5.99965]
[1780036363792,40.07,73667.5,23.5,-0.08174,9e-05,5.99965]
[1780036366363,40.08,73667.39,23.5,-0.08176,9e-05,6.00115]
[1780036366961,40.08,73668.27,23.5,-0.08169,9e-05,5.99689]
[1780036369389,40.08,73672.27,23.5,-0.08131,9e-05,5.97621]
[1780036374438,40.08,73672.13,23.5,-0.08132,9e-05,5.97699]
[1780036379437,40.08,73670.08,23.5,-0.08152,9e-05,5.98756]
[1780036380132,40.08,73670.08,23.5,-0.08152,9e-05,5.98755]
[1780036383442,40.08,73669.33,23.5,-0.08159,9e-05,5.9914]
[1780036384261,40.08,73665.1,23.5,-0.08199,0.0001,6.01327]
[1780036385333,40.08,73662.81,23.5,-0.0822,0.0001,6.02508]
[1780036386199,40.08,73662.28,23.5,-0.08225,0.0001,6.02776]
[1780036388979,40.08,73662.22,23.5,-0.08226,0.0001,6.02792]
[1780036389799,40.08,73662.62,23.5,-0.08222,0.0001,6.02603]
[1780036393063,40.08,73658.92,23.5,-0.08259,0.0001,6.04594]
[1780036393827,40.08,73658.77,23.5,-0.0826,0.0001,6.04662]
[1780036397232,40.08,73655.5,23.5,-0.08291,0.0001,6.06328]
[1780036397686,40.08,73655.5,23.5,-0.08291,0.0001,6.06328]
[1780036397705,40.08,73655.5,23.5,-0.08291,0.0001,6.06328]
[1780036397855,40.08,73642.64,23.5,-0.08415,0.0001,6.13017]
[1780036398483,40.08,73642.64,23.5,-0.08415,0.0001,6.13017]
[1780036398551,40.08,73642.64,23.5,-0.08415,0.0001,6.13017]
[1780036400884,40.08,73628.81,23.5,-0.0855,0.0001,6.20277]
[1780036401614,40.08,73628.81,23.5,-0.0855,0.0001,6.20277]
[1780036402515,40.08,73624.66,23.5,-0.08591,0.0001,6.22457]
[1780036402689,40.08,73624.66,23.5,-0.08591,0.0001,6.22457]
[1780036403576,40.08,73621.72,23.5,-0.0862,0.0001,6.23999]
[1780036408939,40.07,73619.92,23.5,-0.08637,0.0001,6.24898]
[1780036411837,40.07,73620.55,23.5,-0.0863,0.0001,6.24548]
[1780036413741,40.07,73619.68,23.5,-0.08632,0.0001,6.24411]
[1780036417423,40.07,73619.62,23.5,-0.08632,0.0001,6.24412]
[1780036421953,40.07,73615.06,23.5,-0.08676,0.0001,6.26779]
[1780036426528,40.07,73615.1,23.5,-0.08675,0.0001,6.26705]
[1780036428926,40.07,73615.07,23.5,-0.08675,0.0001,6.2671]
[1780036434114,40.07,73614.31,23.5,-0.08681,0.0001,6.2704]
[1780036437538,40.07,73614.19,23.5,-0.08682,0.0001,6.27083]
[1780036438387,40.06,73618.41,23.5,-0.0864,0.0001,6.24839]
[1780036441222,40.06,73620.62,23.5,-0.08618,0.0001,6.23662]
[1780036443056,40.06,73620.92,23.5,-0.08614,0.0001,6.23499]
[1780036443757,40.06,73620.84,23.5,-0.08615,0.0001,6.23536]
[1780036449221,40.06,73619.34,23.5,-0.08629,0.0001,6.24285]
[1780036454256,40.06,73620.71,23.5,-0.08615,0.0001,6.2353]
[1780036459291,40.06,73619.36,23.5,-0.08628,0.0001,6.24209]
[1780036464326,40.06,73621.39,23.5,-0.08607,0.0001,6.23102]
[1780036470714,40.06,73619.51,23.5,-0.08625,0.0001,6.24068]
[1780036478424,40.06,73617.64,23.5,-0.08635,0.0001,6.244]
[1780036483459,40.05,73615.23,23.5,-0.08659,0.0001,6.25631]
[1780036487458,40.05,73613.9,23.5,-0.08671,0.0001,6.26295]
[1780036490454,40.05,73613.86,23.5,-0.08671,0.0001,6.26287]
[1780036493109,40.05,73614.13,23.5,-0.08668,0.0001,6.26125]
[1780036498652,40.05,73614.88,23.5,-0.08659,0.0001,6.25672]
[1780036509643,40.04,73614.19,23.5,-0.08664,0.0001,6.25914]
[1780036514678,40.04,73611.89,23.5,-0.08686,0.0001,6.27074]
[1780036519714,40.04,73610.38,23.5,-0.087,0.0001,6.27812]
[1780036524749,40.04,73615.09,23.5,-0.08652,0.0001,6.25264]
[1780036530367,40.04,73614.48,23.5,-0.08657,0.0001,6.25552]
[1780036532113,40.04,73614.59,23.5,-0.08656,0.0001,6.25476]
[1780036532135,40.04,73614.59,23.5,-0.08656,0.0001,6.25476]
[1780036534533,40.04,73614.25,23.5,-0.08652,0.0001,6.25053]
[1780036534566,40.04,73614.25,23.5,-0.08652,0.0001,6.25053]
[1780036539855,40.03,73614.22,23.5,-0.08651,0.0001,6.25025]
[1780036544890,40.03,73614.45,23.5,-0.08648,0.0001,6.24869]
[1780036549925,40.03,73612.25,23.5,-0.0867,0.0001,6.25996]
[1780036555967,40.03,73612.28,23.5,-0.08668,0.0001,6.2593]
[1780036561002,40.03,73612.18,23.5,-0.08669,0.0001,6.25939]
[1780036566037,40.03,73612.45,23.5,-0.08665,0.0001,6.25753]
[1780036571072,40.03,73611.68,23.5,-0.08672,0.0001,6.26115]
[1780036576107,40.02,73610.95,23.5,-0.08678,0.0001,6.26452]
[1780036581142,40.02,73611.67,23.5,-0.0867,0.0001,6.2602]
[1780036586177,40.02,73610.98,23.5,-0.08676,0.0001,6.26334]
[1780036591213,40.02,73611.2,23.5,-0.08666,0.0001,6.25584]
[1780036596247,40.02,73613.44,23.5,-0.08643,0.0001,6.24359]
[1780036601282,40.02,73614.11,23.5,-0.08636,0.0001,6.23968]
[1780036605780,40.02,73614.63,23.5,-0.0863,0.0001,6.23673]
[1780036606210,40.02,73614.63,23.5,-0.0863,0.0001,6.23673]
[1780036607463,40.01,73618.52,23.5,-0.08591,0.0001,6.21603]
[1780036609212,40.01,73620.23,23.5,-0.08574,0.0001,6.20702]
[1780036613626,40.01,73620.2,23.5,-0.08574,0.0001,6.20707]
[1780036617748,40.01,73616.0,23.5,-0.08616,0.0001,6.22907]
[1780036618899,40.01,73613.82,23.5,-0.08637,0.0001,6.24044]
[1780036624443,40.01,73610.07,23.5,-0.08673,0.0001,6.25972]
[1780036625749,40.01,73610.07,23.5,-0.08673,0.0001,6.25972]
[1780036627670,40.01,73603.75,23.5,-0.08736,0.0001,6.29288]
[1780036627671,40.01,73603.75,23.5,-0.08736,0.0001,6.29288]
[1780036632822,40.01,73598.56,23.5,-0.08786,0.0001,6.3195]
[1780036636627,40.0,73598.09,23.5,-0.0879,0.0001,6.32141]
[1780036638694,40.0,73598.14,23.5,-0.08789,0.0001,6.32076]
[1780036638707,40.0,73598.14,23.5,-0.08788,0.0001,6.32038]
[1780036644584,40.01,73599.05,23.5,-0.0878,0.0001,6.3164]
[1780036648706,40.01,73598.97,23.5,-0.08782,0.0001,6.31736]
[1780036648804,40.01,73598.97,23.5,-0.08783,0.0001,6.31771]
[1780036649536,40.01,73598.97,23.5,-0.08783,0.0001,6.31771]
[1780036649633,40.01,73598.65,23.5,-0.08786,0.0001,6.31923]
[1780036654654,40.01,73598.59,23.5,-0.08781,0.0001,6.31464]
[1780036660570,40.01,73598.47,23.5,-0.08784,0.0001,6.31603]
[1780036660592,40.01,73598.47,23.5,-0.08784,0.0001,6.31603]
[1780036665733,40.02,73589.73,23.5,-0.08874,0.0001,6.36371]
[1780036666777,40.02,73589.73,23.5,-0.08874,0.0001,6.36371]
[1780036667494,40.02,73589.01,23.5,-0.08882,0.0001,6.36766]
[1780036668754,40.02,73587.97,23.5,-0.08892,0.0001,6.37307]
[1780036673789,40.01,73586.78,23.5,-0.08902,0.0001,6.37817]
[1780036678824,40.01,73586.48,23.5,-0.08902,0.0001,6.3785]
[1780036681971,40.01,73586.5,23.5,-0.08901,0.0001,6.37791]
[1780036682682,40.01,73586.05,23.5,-0.08905,0.0001,6.38007]
[1780036688907,40.0,73585.41,23.5,-0.08909,0.0001,6.3818]
[1780036693942,40.0,73584.02,23.5,-0.08921,0.0001,6.38804]
[1780036698404,39.99,73585.6,23.5,-0.08903,0.0001,6.37868]
[1780036704070,39.99,73585.49,23.5,-0.08902,0.0001,6.37797]
[1780036705900,39.99,73584.89,23.5,-0.08907,0.0001,6.38096]
[1780036707084,39.99,73582.97,23.5,-0.08926,0.0001,6.39099]
[1780036707092,39.99,73580.5,23.5,-0.08951,0.0001,6.40396]
[1780036708458,39.99,73580.43,23.5,-0.08952,0.0001,6.40443]
[1780036714141,39.99,73578.48,23.5,-0.08966,0.0001,6.40958]
[1780036716680,39.99,73578.41,23.5,-0.08967,0.0001,6.41011]
[1780036720762,39.99,73575.79,23.5,-0.08994,0.0001,6.42437]
[1780036722701,39.99,73574.76,23.5,-0.09005,0.0001,6.42998]
[1780036728239,39.99,73574.38,23.5,-0.09009,0.0001,6.43225]
[1780036728447,39.99,73574.38,23.5,-0.09009,0.0001,6.43225]
[1780036733560,39.99,73576.72,23.5,-0.08986,0.0001,6.41993]
[1780036738793,39.99,73572.67,23.5,-0.09028,0.0001,6.44184]
[1780036740930,39.99,73575.21,23.5,-0.09002,0.0001,6.42829]
[1780036742355,39.99,73580.55,23.5,-0.08948,0.0001,6.40025]
[1780036748379,40.0,73582.07,23.5,-0.08934,0.0001,6.39288]
[1780036753414,40.0,73584.79,23.5,-0.08907,0.0001,6.37891]
[1780036756039,40.0,73584.83,23.5,-0.08907,0.0001,6.37883]
[1780036756722,40.0,73585.33,23.5,-0.08903,0.0001,6.37641]
[1780036762080,40.0,73585.42,23.5,-0.08903,0.0001,6.37656]
[1780036762840,40.0,73585.4,23.5,-0.08903,0.0001,6.37679]
[1780036763427,40.0,73585.4,23.5,-0.08904,0.0001,6.37691]
[1780036770534,40.01,73585.04,23.5,-0.08909,0.0001,6.37965]
[1780036773394,40.01,73584.67,23.5,-0.08906,0.0001,6.3759]
[1780036778631,40.01,73584.3,23.5,-0.08911,0.0001,6.37866]
[1780036784215,40.01,73584.33,23.5,-0.08912,0.0001,6.37906]
[1780036791687,40.01,73585.0,23.5,-0.08907,0.0001,6.37636]
[1780036796722,40.02,73587.23,23.5,-0.08885,0.0001,6.36504]
[1780036801757,40.02,73587.72,23.5,-0.08881,0.0001,6.36306]
[1780036807799,40.02,73587.74,23.5,-0.08882,0.0001,6.36369]
[1780036812834,40.02,73587.85,23.5,-0.08883,0.0001,6.36381]
[1780036817869,40.03,73586.17,23.5,-0.08901,0.0001,6.37333]
[1780036823912,40.03,73585.51,23.5,-0.08908,0.0001,6.37742]
[1780036824851,40.03,73585.51,23.5,-0.08908,0.0001,6.37742]
[1780036825752,40.03,73585.29,23.5,-0.08911,0.0001,6.37868]
[1780036826501,40.03,73585.24,23.5,-0.08912,0.0001,6.37904]
[1780036832140,40.03,73585.24,23.5,-0.08912,0.0001,6.37904]
[1780036838011,40.03,73585.34,23.5,-0.08905,0.0001,6.37372]
[1780036843048,40.03,73589.86,23.5,-0.0886,0.0001,6.35009]
[1780036849089,40.04,73589.57,23.5,-0.08865,0.0001,6.35237]
[1780036849635,40.04,73589.57,23.5,-0.08865,0.0001,6.35237]
[1780036856138,40.04,73589.6,23.5,-0.08866,0.0001,6.35308]
[1780036858455,40.04,73589.6,23.5,-0.08866,0.0001,6.35308]
[1780036864621,40.04,73596.49,23.5,-0.08799,0.0001,6.31772]
[1780036870868,40.05,73596.23,23.5,-0.08803,0.0001,6.32017]
[1780036875870,40.05,73596.32,23.5,-0.08803,0.0001,6.32021]
[1780036883328,40.06,73597.09,23.5,-0.08799,0.0001,6.3178]
[1780036888363,40.06,73596.36,23.5,-0.08808,0.0001,6.3225]
[1780036893399,40.06,73595.82,23.5,-0.08808,0.0001,6.32033]
[1780036898434,40.06,73596.16,23.5,-0.08806,0.0001,6.31934]
[1780036903469,40.07,73596.56,23.5,-0.08803,0.0001,6.31803]
[1780036903550,40.07,73596.56,23.5,-0.08803,0.0001,6.31803]
[1780036908775,40.07,73596.73,23.5,-0.08803,0.0001,6.31794]
[1780036913019,40.07,73595.53,23.5,-0.08816,0.0001,6.32498]
[1780036918575,40.08,73596.39,23.5,-0.0881,0.0001,6.32136]
[1780036924330,40.08,73596.44,23.5,-0.08811,0.0001,6.3219]
[1780036930659,40.08,73598.18,23.5,-0.08795,0.0001,6.31387]
[1780036936412,40.08,73598.03,23.5,-0.08798,0.0001,6.31535]
[1780036938952,40.09,73596.75,23.5,-0.08812,0.0001,6.32264]
[1780036944930,40.09,73597.44,23.5,-0.08807,0.0001,6.31997]
[1780036948577,40.09,73597.93,23.5,-0.08803,0.0001,6.31787]
[1780036949529,40.09,73597.83,23.5,-0.08804,0.0001,6.31857]
[1780036950771,40.09,73597.81,23.5,-0.08805,0.0001,6.31902]
[1780036956842,40.1,73598.7,23.5,-0.08791,0.0001,6.30967]
[1780036961876,40.1,73598.2,23.5,-0.08798,0.0001,6.31322]
[1780036967918,40.1,73597.2,23.5,-0.0881,0.0001,6.31958]
[1780036973960,40.11,73597.17,23.5,-0.08812,0.0001,6.32089]
[1780036978996,40.11,73597.9,23.5,-0.08807,0.0001,6.31783]
[1780036984031,40.11,73597.37,23.5,-0.08813,0.0001,6.32149]
[1780036989066,40.12,73597.48,23.5,-0.08814,0.0001,6.32174]
[1780036994103,40.12,73597.05,23.5,-0.0882,0.0001,6.32484]
[1780036999138,40.12,73596.88,23.5,-0.08823,0.0001,6.32654]
[1780037000644,40.12,73596.88,23.5,-0.08823,0.0001,6.32654]
[1780037006187,40.13,73596.71,23.5,-0.08827,0.0001,6.32854]
[1780037011222,40.13,73597.11,23.5,-0.08817,0.0001,6.32138]
[1780037021292,40.14,73597.74,23.5,-0.08814,0.0001,6.3197]
[1780037026327,40.14,73597.77,23.5,-0.08815,0.0001,6.32038]
[1780037031362,40.14,73598.45,23.5,-0.0881,0.0001,6.31761]
[1780037038018,40.14,73598.31,23.5,-0.08813,0.0001,6.319]
[1780037043608,40.15,73597.89,23.5,-0.08819,0.0001,6.32219]
[1780037045788,40.15,73597.6,23.5,-0.08823,0.0001,6.32434]
[1780037046775,40.15,73597.69,23.5,-0.08822,0.0001,6.32401]
[1780037053065,40.15,73598.73,23.5,-0.08813,0.0001,6.31941]
[1780037055704,40.16,73606.9,23.5,-0.08732,0.0001,6.27672]
[1780037055852,40.16,73606.9,23.5,-0.08732,0.0001,6.27672]
[1780037061188,40.16,73605.99,23.5,-0.08743,0.0001,6.28263]
[1780037069581,40.16,73606.19,23.5,-0.08745,0.0001,6.28324]
[1780037076682,40.17,73606.56,23.5,-0.08737,0.0001,6.27715]
[1780037081717,40.17,73606.28,23.5,-0.08742,0.0001,6.27968]
[1780037086752,40.2,73607.59,23.5,-0.08741,0.0001,6.27952]
[1780037091789,40.23,73607.53,23.5,-0.08761,0.0001,6.28992]
[1780037096824,40.25,73606.66,23.5,-0.0878,0.0001,6.30039]
[1780037101864,40.27,73606.77,23.5,-0.08787,0.0001,6.30374]
[1780037103124,40.27,73606.77,23.5,-0.08787,0.0001,6.30374]
[1780037108909,40.31,73606.84,23.5,-0.08805,0.0001,6.31373]
[1780037113944,40.33,73606.87,23.5,-0.08818,0.0001,6.32069]
[1780037118979,40.34,73608.04,23.5,-0.0881,0.0001,6.31646]
[1780037120406,40.34,73608.04,23.5,-0.0881,0.0001,6.31646]
[1780037122492,40.34,73616.65,23.5,-0.08728,0.0001,6.27307]
[1780037127630,40.35,73616.8,23.5,-0.08728,0.0001,6.27294]
[1780037131452,40.35,73617.56,23.5,-0.08722,0.0001,6.26981]
[1780037134587,40.35,73617.55,23.5,-0.08716,0.0001,6.26469]
[1780037134867,40.35,73617.55,23.5,-0.08717,0.0001,6.26514]
[1780037140127,40.36,73617.24,23.5,-0.08722,0.0001,6.26786]
[1780037145162,40.36,73608.26,23.5,-0.08814,0.0001,6.31636]
[1780037146971,40.36,73608.52,23.5,-0.08811,0.0001,6.31513]
[1780037152358,40.37,73609.31,23.5,-0.08805,0.0001,6.31167]
[1780037152364,40.37,73609.31,23.5,-0.08805,0.0001,6.31167]
[1780037158254,40.37,73608.57,23.5,-0.08814,0.0001,6.31661]
[1780037163296,40.37,73608.0,23.5,-0.08821,0.0001,6.32033]
[1780037168324,40.37,73608.74,23.5,-0.08815,0.0001,6.31715]
[1780037173359,40.38,73608.03,23.5,-0.08824,0.0001,6.32163]
[1780037178394,40.38,73609.63,23.5,-0.08809,0.0001,6.31392]
[1780037180409,40.38,73617.26,23.5,-0.08734,0.0001,6.27415]
[1780037185443,40.38,73617.46,23.5,-0.08734,0.0001,6.27416]
[1780037190478,40.39,73617.2,23.5,-0.08738,0.0001,6.27656]
[1780037196528,40.39,73617.24,23.5,-0.08733,0.0001,6.27174]
[1780037201564,40.4,73617.36,23.5,-0.08734,0.0001,6.27211]
[1780037206599,40.4,73618.53,23.5,-0.08724,0.0001,6.26698]
[1780037211634,40.4,73620.47,23.5,-0.08707,0.0001,6.25787]
[1780037212806,40.4,73620.47,23.5,-0.08707,0.0001,6.25787]
[1780037213869,40.4,73620.41,23.5,-0.08708,0.0001,6.25863]
[1780037219690,40.41,73619.15,23.5,-0.08723,0.0001,6.26654]
[1780037224725,40.41,73619.53,23.5,-0.08721,0.0001,6.2656]
[1780037230767,40.42,73618.86,23.5,-0.0873,0.0001,6.27036]
[1780037235805,40.42,73620.38,23.5,-0.08717,0.0001,6.26339]
[1780037239844,40.42,73620.86,23.5,-0.08713,0.0001,6.26151]
[1780037240574,40.42,73623.85,23.5,-0.08684,0.0001,6.24605]
[1780037240840,40.42,73631.65,23.5,-0.08607,0.0001,6.2055]
[1780037242098,40.43,73634.82,23.5,-0.08577,0.0001,6.18926]
[1780037242592,40.43,73634.82,23.5,-0.08577,0.0001,6.18926]
[1780037242683,40.43,73634.82,23.5,-0.08577,0.0001,6.18926]
[1780037242773,40.43,73634.82,23.5,-0.08577,0.0001,6.18926]
[1780037242854,40.43,73635.76,23.5,-0.08568,0.0001,6.18468]
[1780037243557,40.43,73635.76,23.5,-0.08568,0.0001,6.18468]
[1780037243861,40.43,73635.78,23.5,-0.08568,0.0001,6.18454]
[1780037248896,40.43,73643.67,23.5,-0.08494,0.0001,6.14517]
[1780037250406,40.43,73643.67,23.5,-0.08494,0.0001,6.14517]
[1780037252477,40.44,73643.74,23.5,-0.08495,0.0001,6.14558]
[1780037252490,40.44,73643.68,23.5,-0.0849,0.0001,6.14087]
[1780037255745,40.44,73644.95,23.5,-0.08478,0.0001,6.1343]
[1780037255780,40.44,73647.24,23.5,-0.08456,0.0001,6.12251]
[1780037257600,40.44,73649.26,23.5,-0.08436,0.0001,6.11204]
[1780037257691,40.47,73650.18,23.5,-0.08443,0.0001,6.11577]
[1780037262793,40.47,73650.11,23.5,-0.08444,0.0001,6.11631]
[1780037268032,40.47,73651.29,23.5,-0.08433,0.0001,6.11054]
[1780037273069,40.47,73651.49,23.5,-0.08431,0.0001,6.10975]
[1780037275933,40.47,73652.52,23.5,-0.08422,0.0001,6.10453]
[1780037275962,40.47,73652.52,23.5,-0.08422,0.0001,6.10453]
[1780037281125,40.47,73653.84,23.5,-0.08409,0.0001,6.09802]
[1780037286160,40.47,73653.15,23.5,-0.08417,0.0001,6.10186]
[1780037288333,40.47,73653.63,23.5,-0.08412,0.0001,6.09943]
[1780037288798,40.47,73653.63,23.5,-0.08412,0.0001,6.09943]
[1780037290317,40.47,73654.43,23.5,-0.08405,0.0001,6.09539]
[1780037290406,40.48,73656.2,23.5,-0.08388,0.0001,6.08634]
[1780037292961,40.48,73655.85,23.5,-0.08393,0.0001,6.089]
[1780037293523,40.48,73655.85,23.5,-0.08393,0.0001,6.089]
[1780037293807,40.48,73655.85,23.5,-0.08393,0.0001,6.089]
[1780037293809,40.48,73655.21,23.5,-0.08399,0.0001,6.09237]
[1780037299252,40.48,73654.31,23.5,-0.08408,0.0001,6.09727]
[1780037302348,40.48,73655.67,23.5,-0.08395,0.0001,6.09033]
[1780037302381,40.48,73655.67,23.5,-0.08395,0.0001,6.09033]
[1780037307300,40.48,73654.75,23.5,-0.08404,0.0001,6.09539]
[1780037308082,40.48,73654.75,23.5,-0.08405,0.0001,6.09544]
[1780037308902,40.48,73654.75,23.5,-0.08405,0.0001,6.09544]
[1780037309323,40.48,73655.99,23.5,-0.08393,0.0001,6.08948]
[1780037310555,40.48,73655.99,23.5,-0.08393,0.0001,6.08948]
[1780037310650,40.48,73656.94,23.5,-0.08385,0.0001,6.08499]
[1780037316372,40.49,73657.42,23.5,-0.08374,0.0001,6.07717]
[1780037323770,40.49,73656.38,23.5,-0.08385,0.0001,6.08284]
[1780037325765,40.49,73656.55,23.5,-0.08384,0.0001,6.08224]
[1780037328206,40.49,73656.55,23.5,-0.08384,0.0001,6.08231]
[1780037332357,40.49,73656.7,23.5,-0.08383,0.0001,6.08197]
[1780037333222,40.49,73657.15,23.5,-0.08379,0.0001,6.07972]
[1780037337164,40.49,73656.46,23.5,-0.08386,0.0001,6.08359]
[1780037338177,40.49,73656.84,23.5,-0.08383,0.0001,6.0817]
[1780037338932,40.49,73656.84,23.5,-0.08383,0.0001,6.0817]
[1780037341662,40.49,73656.76,23.5,-0.08384,0.0001,6.08234]
[1780037347589,40.49,73656.85,23.5,-0.08384,0.0001,6.08239]
[1780037350518,40.49,73656.84,23.5,-0.08384,0.0001,6.0826]
[1780037355645,40.5,73657.38,23.5,-0.0838,0.0001,6.08026]
[1780037357043,40.5,73657.87,23.5,-0.08375,0.0001,6.07781]
[1780037362694,40.5,73657.98,23.5,-0.08375,0.0001,6.07778]
[1780037368361,40.5,73657.98,23.5,-0.08376,0.0001,6.07819]
[1780037373611,40.5,73653.49,23.5,-0.08413,0.0001,6.09597]
[1780037373656,40.5,73653.49,23.5,-0.08413,0.0001,6.09597]
[1780037375635,40.5,73654.43,23.5,-0.08404,0.0001,6.09122]
[1780037377651,40.5,73655.41,23.5,-0.08395,0.0001,6.0863]
[1780037378667,40.5,73654.27,23.5,-0.08406,0.0001,6.09226]
[1780037383842,40.5,73656.42,23.5,-0.08386,0.0001,6.08156]
[1780037387619,40.5,73653.19,23.5,-0.08418,0.0001,6.09846]
[1780037388455,40.5,73649.43,23.5,-0.08454,0.0001,6.11796]
[1780037392563,40.5,73649.55,23.5,-0.08453,0.0001,6.1174]
[1780037393409,40.5,73649.41,23.5,-0.08455,0.0001,6.11815]
[1780037398948,40.5,73647.52,23.5,-0.08473,0.0001,6.12806]
[1780037402272,40.51,73648.45,23.5,-0.08464,0.0001,6.12329]
[1780037402852,40.51,73648.45,23.5,-0.08464,0.0001,6.12329]
[1780037402976,40.51,73649.37,23.5,-0.08455,0.0001,6.11855]
[1780037408022,40.51,73649.17,23.5,-0.0846,0.0001,6.12115]
[1780037413049,40.55,73649.44,23.5,-0.0848,0.0001,6.1319]
[1780037416771,40.56,73649.52,23.5,-0.0848,0.0001,6.13185]
[1780037416808,40.56,73649.47,23.5,-0.08482,0.0001,6.13319]
[1780037417615,40.56,73649.47,23.5,-0.08482,0.0001,6.13319]
[1780037417698,40.56,73649.63,23.5,-0.08481,0.0001,6.13236]
[1780037418517,40.56,73649.63,23.5,-0.08481,0.0001,6.13236]
[1780037418618,40.56,73649.07,23.5,-0.08487,0.0001,6.13562]
[1780037421703,40.56,73649.07,23.5,-0.08487,0.0001,6.13562]
[1780037421779,40.56,73649.13,23.5,-0.08486,0.0001,6.13532]
[1780037425392,40.56,73649.13,23.5,-0.08488,0.0001,6.13605]
[1780037431714,40.58,73649.52,23.5,-0.08494,0.0001,6.13945]
[1780037437218,40.59,73650.25,23.5,-0.08484,0.0001,6.13238]
[1780037439360,40.59,73649.52,23.5,-0.08492,0.0001,6.13652]
[1780037441948,40.6,73649.31,23.5,-0.08496,0.0001,6.13831]
[1780037446673,40.6,73649.15,23.5,-0.085,0.0001,6.1409]
[1780037446683,40.6,73649.55,23.5,-0.08498,0.0001,6.13952]
[1780037447609,40.6,73649.55,23.5,-0.08498,0.0001,6.13952]
[1780037447679,40.6,73649.27,23.5,-0.085,0.0001,6.14096]
[1780037450703,40.61,73647.22,23.5,-0.08521,0.0001,6.15191]
[1780037450746,40.61,73645.92,23.5,-0.08535,0.0001,6.15933]
[1780037451416,40.61,73645.92,23.5,-0.08535,0.0001,6.15933]
[1780037451504,40.61,73645.92,23.5,-0.08535,0.0001,6.15933]
[1780037451798,40.61,73645.92,23.5,-0.08535,0.0001,6.15933]
[1780037452221,40.61,73639.5,23.5,-0.08598,0.0001,6.1926]
[1780037452227,40.61,73639.5,23.5,-0.08598,0.0001,6.1926]
[1780037452392,40.61,73639.5,23.5,-0.08598,0.0001,6.1926]
[1780037452734,40.61,73639.5,23.5,-0.08598,0.0001,6.1926]
[1780037452740,40.61,73639.5,23.5,-0.08598,0.0001,6.1926]
[1780037452836,40.61,73633.86,23.5,-0.08653,0.0001,6.22219]
[1780037453444,40.61,73633.86,23.5,-0.08653,0.0001,6.22219]
[1780037454336,40.61,73636.95,23.5,-0.08623,0.0001,6.20611]
[1780037454714,40.61,73636.95,23.5,-0.08623,0.0001,6.20611]
[1780037454732,40.61,73636.95,23.5,-0.08623,0.0001,6.20611]
[1780037454826,40.61,73636.95,23.5,-0.08623,0.0001,6.20611]
[1780037454910,40.61,73636.01,23.5,-0.08633,0.0001,6.21147]
[1780037455237,40.61,73636.01,23.5,-0.08633,0.0001,6.21147]
[1780037459713,40.61,73636.62,23.5,-0.08626,0.0001,6.20793]
[1780037461434,40.61,73643.02,23.5,-0.08563,0.0001,6.17445]
[1780037461513,40.61,73648.01,23.5,-0.08515,0.0001,6.14849]
[1780037462930,40.61,73648.01,23.5,-0.08515,0.0001,6.14849]
[1780037463021,40.61,73648.11,23.5,-0.08514,0.0001,6.14823]
[1780037468470,40.61,73649.79,23.5,-0.08498,0.0001,6.13942]
[1780037470679,40.61,73649.79,23.5,-0.08498,0.0001,6.13942]
[1780037476567,40.61,73650.09,23.5,-0.08494,0.0001,6.13771]
[1780037478878,40.61,73652.01,23.5,-0.08476,0.0001,6.12775]
[1780037478964,40.61,73654.81,23.5,-0.08449,0.0001,6.11328]
[1780037480923,40.61,73655.69,23.5,-0.08441,0.0001,6.10912]
[1780037480967,40.61,73656.82,23.5,-0.08431,0.0001,6.10367]
[1780037487603,40.61,73655.95,23.5,-0.08439,0.0001,6.10836]
[1780037492638,40.61,73656.85,23.5,-0.08424,0.0001,6.09809]
[1780037496757,40.61,73657.08,23.5,-0.08422,0.0001,6.09704]
[1780037496797,40.61,73657.15,23.5,-0.08421,0.0001,6.09673]
[1780037498456,40.61,73657.36,23.5,-0.0842,0.0001,6.09605]
[1780037498863,40.61,73657.36,23.5,-0.0842,0.0001,6.09605]
[1780037498948,40.61,73661.48,23.5,-0.08381,0.0001,6.07523]
[1780037499417,40.61,73661.48,23.5,-0.08381,0.0001,6.07523]
[1780037499687,40.62,73663.32,23.5,-0.08364,0.0001,6.06584]
[1780037500279,40.62,73663.32,23.5,-0.08364,0.0001,6.06584]
[1780037500694,40.62,73665.89,23.5,-0.08339,0.0001,6.05275]
[1780037501577,40.62,73665.89,23.5,-0.08339,0.0001,6.05275]
[1780037501701,40.62,73667.17,23.5,-0.08327,0.0001,6.04633]
[1780037506736,40.61,73671.14,23.5,-0.08288,0.0001,6.02501]
[1780037511771,40.61,73671.4,23.5,-0.08284,0.0001,6.02286]
[1780037512675,40.61,73671.4,23.5,-0.08284,0.0001,6.02286]
[1780037512682,40.61,73671.4,23.5,-0.08284,0.0001,6.02286]
[1780037512721,40.61,73671.4,23.5,-0.08284,0.0001,6.02286]
[1780037512778,40.61,73671.28,23.5,-0.08285,0.0001,6.02331]
[1780037517813,40.61,73673.13,23.5,-0.08269,0.0001,6.01466]
[1780037521021,40.61,73673.46,23.5,-0.08266,0.0001,6.0133]
[1780037521121,40.61,73673.46,23.5,-0.08266,0.0001,6.01347]
[1780037523930,40.61,73676.6,23.5,-0.08236,9e-05,5.99709]
[1780037525317,40.61,73684.62,23.5,-0.0816,9e-05,5.95589]
[1780037525355,40.61,73684.62,23.5,-0.0816,9e-05,5.95589]
[1780037525869,40.61,73692.93,23.5,-0.08082,9e-05,5.91352]
[1780037528011,40.61,73696.49,23.5,-0.08049,9e-05,5.89544]
[1780037528745,40.61,73697.34,23.5,-0.08041,9e-05,5.89116]
[1780037528911,40.61,73697.34,23.5,-0.08041,9e-05,5.89116]
[1780037531959,40.61,73702.24,23.5,-0.07995,9e-05,5.86649]
[1780037532750,40.61,73703.55,23.5,-0.07983,9e-05,5.85994]
[1780037538841,40.61,73697.36,23.5,-0.08038,9e-05,5.88997]
[1780037540804,40.61,73697.44,23.5,-0.08037,9e-05,5.88894]
[1780037544634,40.61,73690.12,23.5,-0.08104,9e-05,5.92584]
[1780037544690,40.61,73690.12,23.5,-0.08104,9e-05,5.92584]
[1780037547452,40.6,73683.37,23.5,-0.08168,9e-05,5.96012]
[1780037547567,40.6,73683.37,23.5,-0.08168,9e-05,5.96012]
[1780037555090,40.6,73680.99,23.5,-0.08182,9e-05,5.96595]
[1780037560125,40.6,73680.49,23.5,-0.08186,9e-05,5.96819]
[1780037561603,40.6,73680.46,23.5,-0.08187,9e-05,5.96828]
[1780037567176,40.6,73680.42,23.5,-0.08186,9e-05,5.96815]
[1780037572827,40.6,73680.45,23.5,-0.08186,9e-05,5.96795]
[1780037578254,40.6,73680.11,23.5,-0.08188,9e-05,5.96923]
[1780037581755,40.6,73680.53,23.5,-0.08184,9e-05,5.967]
[1780037587366,40.6,73680.21,23.5,-0.08187,9e-05,5.96846]
[1780037592618,40.6,73679.34,23.5,-0.08195,9e-05,5.97269]
[1780037597647,40.6,73679.39,23.5,-0.08194,9e-05,5.97218]
[1780037599281,40.6,73679.39,23.5,-0.08194,9e-05,5.97218]
[1780037600366,40.6,73679.39,23.5,-0.08194,9e-05,5.97214]
[1780037605443,40.59,73678.42,23.5,-0.08203,9e-05,5.97693]
[1780037606960,40.59,73678.42,23.5,-0.08203,9e-05,5.97693]
[1780037607955,40.59,73677.92,23.5,-0.08207,9e-05,5.97943]
[1780037611614,40.59,73677.47,23.5,-0.08211,9e-05,5.9816]
[1780037616067,40.59,73677.03,23.5,-0.08208,9e-05,5.97793]
[1780037620202,40.59,73677.22,23.5,-0.08206,9e-05,5.97683]
[1780037620204,40.59,73677.22,23.5,-0.08206,9e-05,5.97683]
[1780037628474,40.59,73677.3,23.5,-0.08205,9e-05,5.97612]
[1780037633237,40.59,73677.27,23.5,-0.08205,9e-05,5.97616]
[1780037635453,40.59,73677.27,23.5,-0.08205,9e-05,5.97603]
[1780037639256,40.59,73684.46,23.5,-0.08137,9e-05,5.93912]
[1780037641628,40.59,73684.81,23.5,-0.08133,9e-05,5.93735]
[1780037646733,40.59,73683.56,23.5,-0.08145,9e-05,5.94367]
[1780037650340,40.59,73683.06,23.5,-0.0815,9e-05,5.94619]
[1780037656416,40.59,73683.41,23.5,-0.08146,9e-05,5.94431]
[1780037661491,40.59,73683.98,23.5,-0.0814,9e-05,5.94125]
[1780037662321,40.59,73684.33,23.5,-0.08137,9e-05,5.93945]
[1780037671668,40.59,73684.13,23.5,-0.08139,9e-05,5.94032]
[1780037672578,40.59,73679.65,23.5,-0.08174,9e-05,5.95739]
[1780037674081,40.59,73679.07,23.5,-0.08179,9e-05,5.96031]
[1780037679717,40.59,73677.23,23.5,-0.08196,9e-05,5.9694]
[1780037681426,40.59,73677.34,23.5,-0.08195,9e-05,5.96873]
[1780037681777,40.59,73677.34,23.5,-0.08195,9e-05,5.96873]
[1780037685009,40.59,73685.75,23.5,-0.08115,9e-05,5.92541]
[1780037686797,40.59,73686.03,23.5,-0.08112,9e-05,5.92401]
[1780037689593,40.59,73687.48,23.5,-0.08099,9e-05,5.9167]
[1780037690503,40.59,73687.48,23.5,-0.08099,9e-05,5.9167]
[1780037695908,40.59,73688.47,23.5,-0.0809,9e-05,5.91185]
[1780037701122,40.59,73687.64,23.5,-0.08098,9e-05,5.91629]
[1780037706157,40.59,73686.22,23.5,-0.08112,9e-05,5.92366]
[1780037707601,40.59,73686.67,23.5,-0.08108,9e-05,5.9214]
[1780037713206,40.59,73686.68,23.5,-0.08108,9e-05,5.92154]
[1780037718017,40.59,73686.98,23.5,-0.08105,9e-05,5.92012]
[1780037718802,40.59,73686.96,23.5,-0.08106,9e-05,5.92029]
[1780037719658,40.59,73686.95,23.5,-0.08106,9e-05,5.92038]
[1780037722638,40.59,73681.63,23.5,-0.08156,9e-05,5.94759]
[1780037723277,40.59,73681.63,25.5,-0.08156,9e-05,5.94759]
[1780037723302,40.59,73681.63,25.5,-0.08156,9e-05,5.94759]
[1780037728762,40.59,73677.32,25.5,-0.08196,9e-05,5.96946]
[1780037733918,40.59,73677.93,25.5,-0.08183,9e-05,5.96038]
[1780037736134,40.59,73680.9,25.5,-0.08155,9e-05,5.94516]
[1780037742190,40.59,73680.83,25.5,-0.08156,9e-05,5.94543]
[1780037748397,40.59,73680.66,25.5,-0.08157,9e-05,5.94618]
[1780037754598,40.59,73680.89,25.5,-0.08155,9e-05,5.94492]
[1780037760805,40.59,73680.93,25.5,-0.08154,9e-05,5.94472]
[1780037767009,40.59,73681.13,25.5,-0.08153,9e-05,5.94373]
[1780037773213,40.59,73681.24,25.5,-0.08152,9e-05,5.94324]
[1780037779427,40.59,73683.15,25.5,-0.08134,9e-05,5.93356]
[1780037785628,40.59,73685.18,25.5,-0.08115,9e-05,5.92345]
[1780037791834,40.59,73687.45,25.5,-0.08094,9e-05,5.9121]
[1780037792118,40.59,73687.45,25.5,-0.08094,9e-05,5.9121]
[1780037798041,40.59,73690.12,25.5,-0.08063,9e-05,5.89312]
[1780037798946,40.59,73690.21,25.5,-0.08062,9e-05,5.89279]
[1780037804241,40.59,73695.16,25.5,-0.08017,9e-05,5.868]
[1780037810444,40.59,73697.41,25.5,-0.07997,9e-05,5.8572]
[1780037814521,40.6,73697.54,25.5,-0.07997,9e-05,5.8571]
[1780037819948,40.6,73697.62,25.5,-0.07997,9e-05,5.85727]
[1780037825024,40.6,73697.47,25.5,-0.07999,9e-05,5.85841]
[1780037831274,40.6,73697.75,25.5,-0.07997,9e-05,5.85753]
[1780037836617,40.6,73697.44,25.5,-0.08001,9e-05,5.8596]
[1780037836654,40.6,73697.44,25.5,-0.08001,9e-05,5.8596]
[1780037838459,40.6,73698.35,25.5,-0.07993,9e-05,5.85507]
[1780037840551,40.6,73701.45,25.5,-0.07965,9e-05,5.83965]
[1780037842330,40.6,73701.45,25.5,-0.07965,9e-05,5.83965]
[1780037842829,40.61,73701.45,25.5,-0.07965,9e-05,5.83986]
[1780037843603,40.61,73701.48,25.5,-0.07965,9e-05,5.83982]
[1780037849506,40.61,73701.76,25.5,-0.07964,9e-05,5.8391]
[1780037852175,40.61,73690.27,25.5,-0.08064,9e-05,5.89192]
[1780037857042,40.61,73688.5,25.5,-0.08081,9e-05,5.90098]
[1780037859335,40.61,73688.77,25.5,-0.08079,9e-05,5.89964]
[1780037861044,40.61,73688.54,25.5,-0.08081,9e-05,5.90083]
[1780037866273,40.61,73690.3,25.5,-0.08064,9e-05,5.89201]
[1780037871875,40.61,73690.83,25.5,-0.0806,9e-05,5.88943]
[1780037875748,40.61,73691.72,25.5,-0.08052,9e-05,5.88505]
[1780037881004,40.61,73691.69,25.5,-0.08052,9e-05,5.88541]
[1780037886413,40.61,73691.11,25.5,-0.08058,9e-05,5.88861]
[1780037891436,40.61,73691.61,25.5,-0.08054,9e-05,5.88624]
[1780037897538,40.61,73691.54,25.5,-0.08055,9e-05,5.88675]
[1780037903532,40.62,73691.25,25.5,-0.08058,9e-05,5.88851]
[1780037903963,40.62,73691.25,25.5,-0.08058,9e-05,5.88851]
[1780037904164,40.62,73691.25,25.5,-0.08058,9e-05,5.88851]
[1780037908408,40.62,73690.45,25.5,-0.08066,9e-05,5.89269]
[1780037909326,40.62,73690.45,25.5,-0.08066,9e-05,5.89271]
[1780037910298,40.62,73690.33,25.5,-0.08067,9e-05,5.89335]
[1780037916149,40.62,73690.18,25.5,-0.08062,9e-05,5.8885]
[1780037922350,40.62,73690.02,25.5,-0.08063,9e-05,5.88947]
[1780037928555,40.62,73690.05,25.5,-0.08063,9e-05,5.88945]
[1780037933743,40.62,73689.31,25.5,-0.08071,9e-05,5.89337]
[1780037938925,40.62,73689.09,25.5,-0.08073,9e-05,5.89457]
[1780037945169,40.62,73683.97,25.5,-0.08121,9e-05,5.92074]
[1780037945172,40.62,73683.97,25.5,-0.08121,9e-05,5.92074]
[1780037951420,40.62,73679.22,25.5,-0.08165,9e-05,5.9447]
[1780037957103,40.62,73677.01,25.5,-0.08186,9e-05,5.9556]
[1780037957274,40.62,73677.01,25.5,-0.08186,9e-05,5.9556]
[1780037963614,40.62,73677.89,25.5,-0.08176,9e-05,5.95067]
[1780037967660,40.61,73677.02,25.5,-0.08184,9e-05,5.95468]
[1780037974172,40.61,73677.16,25.5,-0.08175,9e-05,5.94777]
[1780037979016,40.61,73677.98,25.5,-0.08167,9e-05,5.9433]
[1780037980750,40.61,73681.6,25.5,-0.08132,9e-05,5.92476]
[1780037981623,40.61,73681.6,25.5,-0.08132,9e-05,5.92476]
[1780037985234,40.61,73685.59,25.5,-0.08095,9e-05,5.9044]
[1780037985932,40.61,73686.74,25.5,-0.08084,9e-05,5.89857]
[1780037991520,40.61,73689.82,25.5,-0.08055,9e-05,5.8831]
[1780037996952,40.61,73689.51,25.5,-0.08059,9e-05,5.8849]
[1780038001596,40.61,73688.02,25.5,-0.08073,9e-05,5.89262]
[1780038003478,40.61,73687.23,25.5,-0.0808,9e-05,5.89668]
[1780038003900,40.61,73686.18,25.5,-0.0809,9e-05,5.90203]
[1780038008544,40.61,73681.41,25.5,-0.08135,9e-05,5.92628]
[1780038008578,40.61,73680.91,25.5,-0.0814,9e-05,5.9288]
[1780038013579,40.66,73680.92,25.5,-0.08162,9e-05,5.94122]
[1780038015949,40.69,73683.12,25.5,-0.08157,9e-05,5.93863]
[1780038015974,40.69,73683.12,25.5,-0.08157,9e-05,5.93863]
[1780038021299,40.73,73693.63,25.5,-0.08081,9e-05,5.89765]
[1780038027421,40.82,73691.87,25.5,-0.08143,9e-05,5.93158]
[1780038032456,40.87,73684.66,25.5,-0.08227,9e-05,5.97517]
[1780038037491,40.9,73688.16,25.5,-0.08212,9e-05,5.96696]
[1780038040891,40.93,73694.94,25.5,-0.0816,9e-05,5.93894]
[1780038041020,40.93,73694.94,25.5,-0.0816,9e-05,5.93894]
[1780038044022,40.94,73685.41,25.5,-0.08255,9e-05,5.99045]
[1780038044540,40.94,73685.27,25.5,-0.0826,9e-05,5.99279]
[1780038045026,40.94,73685.27,25.5,-0.0826,9e-05,5.99279]
[1780038045953,40.96,73684.71,25.5,-0.08274,9e-05,6.0004]
[1780038046788,40.98,73681.99,25.5,-0.08308,9e-05,6.01885]
[1780038046941,40.98,73681.99,25.5,-0.08308,9e-05,6.01885]
[1780038046969,40.98,73681.99,25.5,-0.08308,9e-05,6.01885]
[1780038047100,40.98,73681.99,25.5,-0.08308,9e-05,6.01885]
[1780038047463,40.98,73681.99,25.5,-0.08308,9e-05,6.01885]
[1780038047561,40.99,73674.66,25.5,-0.08386,0.0001,6.06051]
[1780038050097,41.02,73670.99,25.5,-0.08434,0.0001,6.08622]
[1780038050800,41.03,73670.99,25.5,-0.0844,0.0001,6.08949]
[1780038051036,41.03,73670.99,25.5,-0.0844,0.0001,6.08949]
[1780038051110,41.03,73670.99,25.5,-0.0844,0.0001,6.08949]
[1780038051311,41.03,73670.99,25.5,-0.0844,0.0001,6.08949]
[1780038056625,41.1,73670.13,25.5,-0.08482,0.0001,6.11235]
[1780038057482,41.1,73670.13,25.5,-0.08482,0.0001,6.11235]
[1780038058881,41.12,73666.47,25.5,-0.08528,0.0001,6.13668]
[1780038059646,41.14,73666.58,25.5,-0.08537,0.0001,6.14198]
[1780038060922,41.16,73667.12,25.5,-0.08543,0.0001,6.145]
[1780038066695,41.28,73668.13,25.5,-0.08594,0.0001,6.17272]
[1780038072019,41.37,73667.84,25.5,-0.08644,0.0001,6.19932]
[1780038077772,41.47,73665.85,25.5,-0.08714,0.0001,6.2364]
[1780038083814,41.55,73663.66,25.5,-0.08778,0.0001,6.27056]
[1780038088849,41.61,73665.22,25.5,-0.08795,0.0001,6.27967]
[1780038093884,41.67,73665.75,25.5,-0.08813,0.0001,6.28719]
[1780038097869,41.71,73664.73,25.5,-0.0884,0.0001,6.30151]
[1780038097912,41.71,73665.15,25.5,-0.08836,0.0001,6.29965]
[1780038101940,41.71,73672.56,25.5,-0.08764,0.0001,6.26181]
[1780038106975,41.71,73671.21,25.5,-0.08777,0.0001,6.26871]
[1780038111501,41.71,73671.31,25.5,-0.08776,0.0001,6.26821]
[1780038115331,41.71,73670.7,25.5,-0.08782,0.0001,6.27132]
[1780038122084,41.71,73670.69,25.5,-0.08782,0.0001,6.2713]
[1780038127119,41.71,73670.88,25.5,-0.0878,0.0001,6.27027]
[1780038132156,41.71,73674.39,25.5,-0.08746,0.0001,6.25242]
[1780038137191,41.71,73673.63,25.5,-0.08754,0.0001,6.25635]
[1780038142226,41.71,73674.75,25.5,-0.08743,0.0001,6.25068]
[1780038144450,41.71,73674.75,25.5,-0.08743,0.0001,6.25068]
[1780038144511,41.71,73673.72,25.5,-0.08753,0.0001,6.25595]
[1780038150282,41.76,73670.02,25.5,-0.08813,0.0001,6.28745]
[1780038155317,41.78,73670.44,25.5,-0.08813,0.0001,6.28589]
[1780038160352,41.78,73669.86,25.5,-0.08822,0.0001,6.29017]
[1780038160969,41.78,73669.86,25.5,-0.08822,0.0001,6.29017]
[1780038166394,41.79,73670.49,25.5,-0.08818,0.0001,6.28856]
[1780038169241,41.79,73670.46,25.5,-0.0882,0.0001,6.28924]
[1780038175457,41.8,73665.29,25.5,-0.08874,0.0001,6.31738]
[1780038178276,41.8,73662.85,25.5,-0.08898,0.0001,6.33025]
[1780038178322,41.8,73662.85,25.5,-0.08898,0.0001,6.33025]
[1780038181643,41.82,73660.33,25.5,-0.08935,0.0001,6.34923]
[1780038183716,41.83,73665.2,25.5,-0.08893,0.0001,6.32744]
[1780038185776,41.84,73665.95,25.5,-0.08886,0.0001,6.32425]
[1780038187845,41.84,73668.84,25.5,-0.08859,0.0001,6.31017]
[1780038189912,41.84,73666.11,25.5,-0.08888,0.0001,6.32509]
[1780038195597,41.85,73665.79,25.5,-0.08895,0.0001,6.32859]
[1780038198192,41.85,73665.34,25.5,-0.089,0.0001,6.3315]
[1780038198212,41.85,73665.34,25.5,-0.089,0.0001,6.3315]
[1780038200264,41.85,73665.52,25.5,-0.089,0.0001,6.33118]
[1780038205667,41.86,73662.84,25.5,-0.08929,0.0001,6.34663]
[1780038210688,41.86,73662.91,25.5,-0.08931,0.0001,6.34738]
[1780038214730,41.87,73662.16,25.5,-0.08933,0.0001,6.34642]
[1780038217873,41.87,73662.23,25.5,-0.08934,0.0001,6.34688]
[1780038217958,41.87,73662.64,25.5,-0.0893,0.0001,6.34506]
[1780038218758,41.87,73662.42,25.5,-0.08932,0.0001,6.34612]
[1780038222863,41.87,73662.24,25.5,-0.08934,0.0001,6.34687]
[1780038226162,41.87,73662.08,25.5,-0.08935,0.0001,6.34751]
[1780038231849,41.87,73661.48,25.5,-0.0894,0.0001,6.35014]
[1780038236884,41.87,73663.48,25.5,-0.0892,0.0001,6.33962]
[1780038241919,41.87,73661.57,25.5,-0.08938,0.0001,6.34908]
[1780038247770,41.87,73662.09,25.5,-0.08933,0.0001,6.34627]
[1780038251840,41.87,73661.92,25.5,-0.08934,0.0001,6.34691]
[1780038257026,41.87,73665.01,25.5,-0.08903,0.0001,6.33094]
[1780038263070,41.87,73668.22,25.5,-0.08872,0.0001,6.31466]
[1780038263947,41.87,73668.22,25.5,-0.08872,0.0001,6.31466]
[1780038264548,41.87,73668.22,25.5,-0.08872,0.0001,6.31466]
[1780038264643,41.87,73668.29,25.5,-0.08871,0.0001,6.31435]
[1780038268614,41.87,73669.17,25.5,-0.08865,0.0001,6.31093]
[1780038272678,41.87,73669.77,25.5,-0.08853,0.0001,6.30283]
[1780038272696,41.87,73669.77,25.5,-0.08853,0.0001,6.30283]
[1780038272716,41.87,73669.6,25.5,-0.08856,0.0001,6.3042]
[1780038274352,41.87,73680.68,25.5,-0.08748,0.0001,6.24793]
[1780038279770,41.87,73681.4,25.5,-0.08742,0.0001,6.24433]
[1780038281169,41.87,73681.4,25.5,-0.08742,0.0001,6.24434]
[1780038281175,41.87,73681.4,25.5,-0.08742,0.0001,6.24434]
[1780038283280,41.87,73680.64,25.5,-0.08749,0.0001,6.2482]
[1780038283281,41.87,73680.64,25.5,-0.08749,0.0001,6.2482]
[1780038290259,41.87,73680.31,25.5,-0.08752,0.0001,6.24982]
[1780038294287,41.87,73670.28,25.5,-0.08849,0.0001,6.30068]
[1780038297202,41.87,73676.45,25.5,-0.08789,0.0001,6.26918]
[1780038297833,41.87,73676.45,25.5,-0.08789,0.0001,6.26918]
[1780038298457,41.87,73681.1,25.5,-0.08744,0.0001,6.24583]
[1780038298538,41.87,73679.93,25.5,-0.08756,0.0001,6.25175]
[1780038300777,41.88,73669.27,25.5,-0.0886,0.0001,6.30645]
[1780038306666,41.88,73669.28,25.5,-0.08862,0.0001,6.30752]
[1780038312413,41.89,73669.49,25.5,-0.08863,0.0001,6.30801]
[1780038322484,41.89,73669.49,25.5,-0.08867,0.0001,6.31022]
[1780038327519,41.9,73669.87,25.5,-0.08866,0.0001,6.30939]
[1780038334568,41.9,73669.82,25.5,-0.08862,0.0001,6.30529]
[1780038339724,41.91,73669.8,25.5,-0.08863,0.0001,6.30607]
[1780038346279,41.91,73671.78,25.5,-0.08847,0.0001,6.29764]
[1780038351687,41.92,73671.89,25.5,-0.08849,0.0001,6.29872]
[1780038356725,41.92,73672.08,25.5,-0.0885,0.0001,6.29891]
[1780038361760,41.93,73671.9,25.5,-0.08853,0.0001,6.30096]
[1780038362690,41.93,73671.9,25.5,-0.08853,0.0001,6.30096]
[1780038366585,41.93,73668.03,25.5,-0.08893,0.0001,6.32179]
[1780038366795,41.93,73668.17,25.5,-0.08893,0.0001,6.32138]
[1780038371830,41.93,73668.68,25.5,-0.08887,0.0001,6.31869]
[1780038376865,41.93,73669.13,25.5,-0.08883,0.0001,6.31631]
[1780038381855,41.93,73668.35,25.5,-0.0889,0.0001,6.32022]
[1780038386938,41.93,73670.31,25.5,-0.08871,0.0001,6.31017]
[1780038387144,41.93,73670.31,25.5,-0.08871,0.0001,6.31017]
[1780038389409,41.93,73671.29,25.5,-0.08862,0.0001,6.30519]
[1780038389959,41.93,73671.42,25.5,-0.0886,0.0001,6.30453]
[1780038391210,41.93,73671.23,25.5,-0.08863,0.0001,6.30583]
[1780038391973,41.93,73671.8,25.5,-0.0885,0.0001,6.29705]
[1780038394761,41.93,73671.69,25.5,-0.08851,0.0001,6.29764]
[1780038396422,41.93,73672.1,25.5,-0.08847,0.0001,6.29558]
[1780038396859,41.93,73672.1,25.5,-0.08847,0.0001,6.29559]
[1780038398806,41.93,73672.45,25.5,-0.08845,0.0001,6.29416]
[1780038399022,41.94,73672.46,25.5,-0.08845,0.0001,6.29445]
[1780038400512,41.94,73672.44,25.5,-0.08845,0.0001,6.29456]
[1780038401036,41.94,73672.57,25.5,-0.08844,0.0001,6.29391]
[1780038401294,41.94,73672.57,25.5,-0.08844,0.0001,6.29391]
[1780038402124,41.94,73672.57,25.5,-0.08844,0.0001,6.29391]
[1780038407413,41.94,73671.09,25.5,-0.08862,0.0001,6.3031]
[1780038408085,41.94,73672.17,25.5,-0.08852,0.0001,6.29794]
[1780038408935,41.94,73672.17,25.5,-0.08852,0.0001,6.29794]
[1780038409036,41.94,73672.17,25.5,-0.08852,0.0001,6.29794]
[1780038414608,41.95,73672.11,25.5,-0.08855,0.0001,6.29987]
[1780038420169,41.96,73672.13,25.5,-0.08859,0.0001,6.30169]
[1780038426384,41.96,73672.48,25.5,-0.08858,0.0001,6.30148]
[1780038426526,41.96,73672.48,25.5,-0.08858,0.0001,6.30148]
[1780038426627,41.97,73672.48,25.5,-0.0886,0.0001,6.30211]
[1780038427535,41.97,73672.48,25.5,-0.0886,0.0001,6.30211]
[1780038427636,41.96,73672.53,25.5,-0.08859,0.0001,6.30185]
[1780038433261,41.97,73673.25,25.5,-0.08855,0.0001,6.29978]
[1780038438500,41.98,73674.14,25.5,-0.08849,0.0001,6.29654]
[1780038438684,41.98,73673.08,25.5,-0.0886,0.0001,6.30256]
[1780038444560,41.98,73674.26,25.5,-0.08849,0.0001,6.29658]
[1780038444661,41.98,73674.26,25.5,-0.08849,0.0001,6.29658]
[1780038446971,41.98,73674.26,25.5,-0.08849,0.0001,6.29658]
[1780038447072,41.98,73674.26,25.5,-0.0885,0.0001,6.29724]
[1780038449498,41.98,73677.1,25.5,-0.08822,0.0001,6.28284]
[1780038449852,41.98,73677.1,25.5,-0.08822,0.0001,6.28284]
[1780038449901,41.98,73677.1,25.5,-0.08822,0.0001,6.28284]
[1780038455415,41.98,73678.34,25.5,-0.08804,0.0001,6.27085]
[1780038460709,41.98,73678.8,25.5,-0.088,0.0001,6.26873]
[1780038466492,41.98,73679.89,25.5,-0.0879,0.0001,6.26349]
[1780038471172,41.98,73679.31,25.5,-0.08795,0.0001,6.26658]
[1780038476998,41.98,73679.35,25.5,-0.08796,0.0001,6.26673]
[1780038483611,41.99,73681.49,25.5,-0.08776,0.0001,6.2563]
[1780038488645,41.99,73679.39,25.5,-0.08797,0.0001,6.26723]
[1780038493682,41.99,73679.35,25.5,-0.08798,0.0001,6.26768]
[1780038496458,41.99,73679.49,25.5,-0.08796,0.0001,6.26707]
[1780038497795,41.99,73679.66,25.5,-0.08795,0.0001,6.26626]
[1780038500616,41.99,73680.89,25.5,-0.08783,0.0001,6.2602]
[1780038500718,41.99,73680.89,25.5,-0.08783,0.0001,6.26026]
[1780038505771,42.0,73681.16,25.5,-0.08784,0.0001,6.26081]
[1780038511143,42.0,73680.81,25.5,-0.08791,0.0001,6.2641]
[1780038511808,42.0,73682.62,25.5,-0.08767,0.0001,6.24949]
[1780038514603,42.0,73683.83,25.5,-0.08755,0.0001,6.24352]
[1780038514961,42.0,73683.83,25.5,-0.08755,0.0001,6.24352]
[1780038515624,42.0,73684.2,25.5,-0.08752,0.0001,6.24172]
[1780038515861,42.0,73684.2,25.5,-0.08752,0.0001,6.24172]
[1780038517942,42.01,73683.81,25.5,-0.08756,0.0001,6.24385]
[1780038518042,42.01,73684.38,25.5,-0.08751,0.0001,6.24104]
[1780038519906,42.01,73684.37,25.5,-0.08751,0.0001,6.2415]
[1780038520007,42.01,73683.97,25.5,-0.08756,0.0001,6.24393]
[1780038520365,42.01,73683.97,25.5,-0.08756,0.0001,6.24393]
[1780038520871,42.01,73684.56,25.5,-0.08751,0.0001,6.24135]
[1780038525907,42.02,73684.6,25.5,-0.08755,0.0001,6.24318]
[1780038530942,42.03,73684.97,25.5,-0.08755,0.0001,6.24332]
[1780038535981,42.03,73684.98,25.5,-0.08758,0.0001,6.24526]
[1780038541018,42.08,73687.2,25.5,-0.08761,0.0001,6.24664]
[1780038547386,42.14,73687.31,25.5,-0.08788,0.0001,6.26095]
[1780038554114,42.22,73687.22,25.5,-0.08833,0.0001,6.28521]
[1780038559138,42.25,73686.91,25.5,-0.08849,0.0001,6.29336]
[1780038564186,42.26,73686.54,25.5,-0.08856,0.0001,6.29696]
[1780038569221,42.28,73686.77,25.5,-0.08866,0.0001,6.30228]
[1780038574256,42.29,73687.09,25.5,-0.08863,0.0001,6.29861]
[1780038579909,42.3,73688.72,25.5,-0.08849,0.0001,6.29152]
[1780038584278,42.31,73694.9,25.5,-0.08793,0.0001,6.26238]
[1780038584328,42.31,73689.47,25.5,-0.08845,0.0001,6.28967]
[1780038590019,42.3,73690.26,25.5,-0.08837,0.0001,6.28557]
[1780038594960,42.3,73677.69,25.5,-0.08959,0.0001,6.34853]
[1780038595798,42.3,73677.32,25.5,-0.08962,0.0001,6.35017]
[1780038595986,42.3,73677.32,25.5,-0.08962,0.0001,6.35017]
[1780038597772,42.3,73668.38,25.5,-0.09048,0.0001,6.39498]
[1780038603289,42.3,73672.03,25.5,-0.09012,0.0001,6.37601]
[1780038606330,42.3,73679.85,25.5,-0.08934,0.0001,6.33599]
[1780038613098,42.3,73687.8,25.5,-0.08857,0.0001,6.29569]
[1780038621633,42.3,73689.74,25.5,-0.08838,0.0001,6.28585]
[1780038627084,42.3,73689.61,25.5,-0.08839,0.0001,6.28659]
[1780038630507,42.3,73692.91,25.5,-0.08808,0.0001,6.27003]
[1780038631185,42.31,73694.41,25.5,-0.08793,0.0001,6.26026]
[1780038636695,42.38,73695.3,25.5,-0.08818,0.0001,6.27376]
[1780038642737,42.44,73695.05,25.5,-0.08851,0.0001,6.29095]
[1780038648781,42.5,73695.78,25.5,-0.08877,0.0001,6.30468]
[1780038653817,42.52,73699.88,25.5,-0.08844,0.0001,6.28794]
[1780038658854,42.53,73703.21,25.5,-0.0882,0.0001,6.27514]
[1780038664280,42.55,73704.6,25.5,-0.08813,0.0001,6.27185]
[1780038665903,42.57,73715.8,25.5,-0.08718,9e-05,6.2222]
[1780038670938,42.62,73711.37,25.5,-0.08786,0.0001,6.25797]
[1780038673959,42.62,73702.88,25.5,-0.08869,0.0001,6.30113]
[1780038678994,42.63,73700.81,25.5,-0.08891,0.0001,6.31248]
[1780038684030,42.63,73701.22,25.5,-0.08888,0.0001,6.31138]
[1780038689066,42.63,73701.1,25.5,-0.08891,0.0001,6.31291]
[1780038694570,42.64,73700.87,25.5,-0.08888,0.0001,6.30888]
[1780038700144,42.64,73705.29,25.5,-0.08848,0.0001,6.28812]
[1780038705179,42.65,73707.66,25.5,-0.08827,0.0001,6.27743]
[1780038710215,42.65,73708.86,25.5,-0.08818,0.0001,6.27263]
[1780038714728,42.65,73705.28,25.5,-0.08854,0.0001,6.29143]
[1780038715250,42.66,73704.19,25.5,-0.08865,0.0001,6.29707]
[1780038720285,42.65,73709.13,25.5,-0.08816,0.0001,6.27185]
[1780038721445,42.65,73709.36,25.5,-0.08814,0.0001,6.27061]
[1780038728341,42.65,73709.36,25.5,-0.08813,0.0001,6.27003]
[1780038733376,42.65,73707.67,25.5,-0.08828,0.0001,6.27804]
[1780038739418,42.65,73707.55,25.5,-0.08829,0.0001,6.27811]
[1780038744452,42.65,73707.71,25.5,-0.08826,0.0001,6.27689]
[1780038749490,42.64,73707.45,25.5,-0.08828,0.0001,6.27788]
[1780038754525,42.64,73707.58,25.5,-0.08819,0.0001,6.27093]
[1780038759559,42.64,73708.15,25.5,-0.08813,0.0001,6.26775]
[1780038761409,42.64,73708.15,25.5,-0.08813,0.0001,6.26775]
[1780038761925,42.64,73708.4,25.5,-0.08811,0.0001,6.26664]
[1780038767153,42.64,73710.05,25.5,-0.08796,0.0001,6.25894]
[1780038775345,42.65,73710.14,25.5,-0.08799,0.0001,6.2604]
[1780038782129,42.66,73709.81,25.5,-0.08806,0.0001,6.26415]
[1780038788764,42.67,73709.69,25.5,-0.08811,0.0001,6.26703]
[1780038793800,42.67,73709.05,25.5,-0.0882,0.0001,6.27145]
[1780038799327,42.68,73710.29,25.5,-0.0881,0.0001,6.26625]
[1780038804552,42.68,73710.39,25.5,-0.08811,0.0001,6.26722]
[1780038809912,42.69,73717.47,25.5,-0.08748,9e-05,6.23387]
[1780038814947,42.69,73720.55,25.5,-0.08714,9e-05,6.21421]
[1780038818318,42.7,73720.47,25.5,-0.08716,9e-05,6.21523]
[1780038818425,42.7,73720.48,25.5,-0.08716,9e-05,6.21549]
[1780038819417,42.7,73720.48,25.5,-0.08716,9e-05,6.21549]
[1780038819460,42.7,73720.48,25.5,-0.08716,9e-05,6.21547]
[1780038824498,42.7,73720.76,25.5,-0.08716,9e-05,6.21532]
[1780038830055,42.71,73719.64,25.5,-0.08731,9e-05,6.22299]
[1780038837104,42.72,73719.61,25.5,-0.08735,9e-05,6.22519]
[1780038842140,42.72,73720.6,25.5,-0.08728,9e-05,6.22175]
[1780038848199,42.73,73720.42,25.5,-0.08731,9e-05,6.22324]
[1780038855231,42.74,73719.63,25.5,-0.08744,9e-05,6.23031]
[1780038860268,42.74,73717.46,25.5,-0.08768,0.0001,6.24247]
[1780038866311,42.75,73717.9,25.5,-0.08766,0.0001,6.24184]
[1780038871346,42.75,73718.6,25.5,-0.08755,9e-05,6.23376]
[1780038879402,42.76,73718.49,25.5,-0.0876,9e-05,6.23643]
[1780038885444,42.77,73718.51,25.5,-0.08763,9e-05,6.23791]
[1780038895516,42.78,73718.56,25.5,-0.08767,0.0001,6.24026]
[1780038901558,42.78,73720.29,25.5,-0.08754,9e-05,6.2332]
[1780038906593,42.79,73719.0,25.5,-0.08768,9e-05,6.24089]
[1780038911837,42.79,73719.22,25.5,-0.08767,9e-05,6.24005]
[1780038917676,42.8,73718.46,25.5,-0.08779,0.0001,6.2463]
[1780038922723,42.8,73718.33,25.5,-0.08782,0.0001,6.24815]
[1780038927758,42.81,73718.47,25.5,-0.08783,0.0001,6.24865]
[1780038932793,42.81,73719.39,25.5,-0.0877,9e-05,6.23942]
[1780038937828,42.82,73719.62,25.5,-0.0877,9e-05,6.23958]
[1780038942863,42.82,73719.7,25.5,-0.08772,9e-05,6.24049]
[1780038947898,42.83,73721.04,25.5,-0.08761,9e-05,6.23516]
[1780038952933,42.83,73722.52,25.5,-0.0875,9e-05,6.22923]
[1780038957968,42.84,73723.04,25.5,-0.08748,9e-05,6.22809]
[1780038963009,42.84,73717.88,25.5,-0.08799,0.0001,6.25511]
[1780038968049,42.85,73716.62,25.5,-0.08814,0.0001,6.26264]
[1780038973084,42.85,73716.92,25.5,-0.08814,0.0001,6.2626]
[1780038975352,42.86,73716.72,25.5,-0.08816,0.0001,6.26383]
[1780038975559,42.86,73716.36,25.5,-0.0882,0.0001,6.26585]
[1780038976013,42.86,73716.36,25.5,-0.0882,0.0001,6.26585]
[1780038976105,42.86,73704.2,25.5,-0.08936,0.0001,6.32631]
[1780038981140,42.86,73698.29,25.5,-0.08997,0.0001,6.35766]
[1780038986175,42.87,73700.46,25.5,-0.08979,0.0001,6.34818]
[1780038987963,42.87,73701.1,25.5,-0.08973,0.0001,6.34528]
[1780038993224,42.88,73700.68,25.5,-0.08973,0.0001,6.34325]
[1780038998259,42.88,73703.21,25.5,-0.08952,0.0001,6.3322]
[1780039001131,42.89,73704.01,25.5,-0.08945,0.0001,6.32886]
[1780039001594,42.89,73704.01,25.5,-0.08945,0.0001,6.32886]
[1780039001862,42.89,73702.67,25.5,-0.08959,0.0001,6.33586]
[1780039002769,42.89,73702.35,25.5,-0.08962,0.0001,6.33777]
[1780039004489,42.89,73706.27,25.5,-0.08925,0.0001,6.31856]
[1780039010343,42.9,73708.16,25.5,-0.08912,0.0001,6.31153]
[1780039015378,42.9,73707.92,25.5,-0.08917,0.0001,6.31445]
[1780039016478,42.9,73707.92,25.5,-0.08917,0.0001,6.31445]
[1780039022427,42.91,73714.34,25.5,-0.08861,0.0001,6.28514]
[1780039027462,42.92,73713.6,25.5,-0.08871,0.0001,6.29074]
[1780039032497,42.93,73713.93,25.5,-0.08872,0.0001,6.29101]
[1780039037532,42.94,73714.03,25.5,-0.08874,0.0001,6.29241]
[1780039042717,42.94,73715.48,25.5,-0.08864,0.0001,6.28673]
[1780039052637,42.96,73719.56,25.5,-0.08826,0.0001,6.26508]
[1780039060694,42.97,73719.56,25.5,-0.08832,0.0001,6.26835]
[1780039065728,42.98,73719.88,25.5,-0.08833,0.0001,6.26878]
[1780039070764,42.99,73719.92,25.5,-0.08836,0.0001,6.27057]
[1780039075799,42.99,73719.71,25.5,-0.08842,0.0001,6.2736]
[1780039080834,43.0,73718.96,25.5,-0.08853,0.0001,6.27922]
[1780039085870,43.01,73713.25,25.5,-0.08911,0.0001,6.30936]
[1780039092919,43.02,73711.49,25.5,-0.08932,0.0001,6.32023]
[1780039097954,43.02,73712.21,25.5,-0.08928,0.0001,6.31813]
[1780039102989,43.03,73712.8,25.5,-0.08925,0.0001,6.31672]
[1780039108024,43.03,73714.28,25.5,-0.08914,0.0001,6.31092]
[1780039113059,43.04,73714.22,25.5,-0.0891,0.0001,6.30684]
[1780039118093,43.05,73714.52,25.5,-0.0891,0.0001,6.30691]
[1780039123131,43.05,73715.88,25.5,-0.089,0.0001,6.30174]
[1780039125968,43.05,73715.41,25.5,-0.08906,0.0001,6.30471]
[1780039126157,43.05,73715.41,25.5,-0.08906,0.0001,6.30471]
[1780039126258,43.06,73711.71,25.5,-0.08942,0.0001,6.32336]
[1780039127125,43.06,73711.71,25.5,-0.08942,0.0001,6.32336]
[1780039127159,43.06,73710.71,25.5,-0.08951,0.0001,6.32832]
[1780039130803,43.06,73710.34,25.5,-0.08955,0.0001,6.33041]
[1780039131187,43.06,73703.04,25.5,-0.09027,0.0001,6.36724]
[1780039132340,43.06,73703.04,25.5,-0.09027,0.0001,6.36724]
[1780039137822,43.06,73695.45,25.5,-0.09102,0.0001,6.40609]
[1780039140765,43.06,73695.74,25.5,-0.091,0.0001,6.40513]
[1780039146292,43.07,73697.92,25.5,-0.09082,0.0001,6.39559]
[1780039151327,43.07,73694.75,25.5,-0.09114,0.0001,6.41206]
[1780039156365,43.08,73695.12,25.5,-0.09112,0.0001,6.41117]
[1780039161693,43.08,73695.12,25.5,-0.09113,0.0001,6.41182]
[1780039167445,43.08,73694.41,25.5,-0.09122,0.0001,6.4165]
[1780039168452,43.08,73702.55,25.5,-0.09044,0.0001,6.3761]
[1780039170466,43.09,73713.31,25.5,-0.08941,0.0001,6.32312]
[1780039175501,43.09,73714.48,25.5,-0.08925,0.0001,6.31295]
[1780039180537,43.1,73719.81,25.5,-0.08878,0.0001,6.28815]
[1780039181703,43.1,73719.81,25.5,-0.08878,0.0001,6.28815]
[1780039188209,43.1,73714.7,25.5,-0.0893,0.0001,6.31536]
[1780039193628,43.11,73715.71,25.5,-0.08924,0.0001,6.31238]
[1780039198664,43.12,73718.0,25.5,-0.08905,0.0001,6.30252]
[1780039203699,43.12,73718.0,25.5,-0.08908,0.0001,6.30409]
[1780039208737,43.13,73711.75,25.5,-0.08971,0.0001,6.33644]
[1780039213770,43.13,73710.89,25.5,-0.08981,0.0001,6.34202]
[1780039218805,43.14,73711.15,25.5,-0.08981,0.0001,6.34198]
[1780039223840,43.14,73711.66,25.5,-0.08979,0.0001,6.3407]
[1780039228875,43.15,73710.34,25.5,-0.08994,0.0001,6.34848]
[1780039233912,43.15,73710.79,25.5,-0.08984,0.0001,6.34149]
[1780039238947,43.16,73710.3,25.5,-0.08991,0.0001,6.34511]
[1780039243982,43.16,73709.77,25.5,-0.08999,0.0001,6.34891]
[1780039248950,43.17,73710.53,25.5,-0.08993,0.0001,6.34583]
[1780039249051,43.17,73710.53,25.5,-0.08994,0.0001,6.34629]
[1780039254058,43.17,73709.93,25.5,-0.08999,0.0001,6.34881]
[1780039259093,43.16,73712.65,25.5,-0.08972,0.0001,6.3349]
[1780039262392,43.16,73712.8,25.5,-0.0897,0.0001,6.33402]
[1780039262494,43.16,73712.27,25.5,-0.08975,0.0001,6.3365]
[1780039269164,43.17,73710.23,25.5,-0.08997,0.0001,6.34802]
[1780039274199,43.17,73714.07,25.5,-0.08962,0.0001,6.33013]
[1780039280242,43.18,73715.47,25.5,-0.08952,0.0001,6.32479]
[1780039285277,43.18,73715.37,25.5,-0.08955,0.0001,6.3266]
[1780039290312,43.19,73715.21,25.5,-0.08959,0.0001,6.3287]
[1780039295347,43.19,73715.0,25.5,-0.08957,0.0001,6.32512]
[1780039302396,43.2,73715.18,25.5,-0.08958,0.0001,6.32608]
[1780039307431,43.21,73715.43,25.5,-0.08959,0.0001,6.32643]
[1780039314480,43.21,73715.53,25.5,-0.08962,0.0001,6.32779]
[1780039319515,43.22,73717.23,25.5,-0.08948,0.0001,6.3207]
[1780039321877,43.22,73717.55,25.5,-0.08945,0.0001,6.31939]
[1780039321979,43.22,73717.55,25.5,-0.08946,0.0001,6.31967]
[1780039325768,43.22,73718.96,25.5,-0.08932,0.0001,6.3126]
[1780039325854,43.22,73718.93,25.5,-0.08932,0.0001,6.31272]
[1780039330281,43.23,73721.15,25.5,-0.08914,0.0001,6.30297]
[1780039330592,43.23,73721.6,25.5,-0.08909,0.0001,6.30073]
[1780039335627,43.23,73719.95,25.5,-0.08925,0.0001,6.30879]
[1780039342679,43.22,73720.96,25.5,-0.08915,0.0001,6.30367]
[1780039348720,43.22,73721.26,25.5,-0.08912,0.0001,6.3021]
[1780039353756,43.22,73720.67,25.5,-0.0891,0.0001,6.29902]
[1780039358791,43.22,73716.31,25.5,-0.08952,0.0001,6.32048]
[1780039363826,43.22,73716.91,25.5,-0.08946,0.0001,6.31731]
[1780039369870,43.22,73717.19,25.5,-0.08942,0.0001,6.31571]
[1780039374906,43.22,73721.01,25.5,-0.08906,0.0001,6.29673]
[1780039379941,43.22,73724.68,25.5,-0.08871,0.0001,6.2787]
[1780039381662,43.22,73725.31,25.5,-0.08865,0.0001,6.27562]
[1780039381955,43.22,73724.55,25.5,-0.08872,0.0001,6.2794]
[1780039386990,43.23,73724.01,25.5,-0.08881,0.0001,6.28383]
[1780039392025,43.24,73724.11,25.5,-0.08883,0.0001,6.28505]
[1780039397060,43.24,73724.03,25.5,-0.08887,0.0001,6.28711]
[1780039402095,43.25,73724.1,25.5,-0.08889,0.0001,6.28841]
[1780039407129,43.25,73724.33,25.5,-0.0889,0.0001,6.2889]
[1780039412165,43.26,73724.47,25.5,-0.08885,0.0001,6.28391]
[1780039420221,43.27,73723.52,25.5,-0.08899,0.0001,6.2912]
[1780039422324,43.27,73723.4,25.5,-0.08901,0.0001,6.29211]
[1780039422425,43.27,73723.43,25.5,-0.08901,0.0001,6.29228]
[1780039429287,43.27,73723.36,25.5,-0.08902,0.0001,6.29258]
[1780039435329,43.27,73723.5,25.5,-0.089,0.0001,6.29185]
[1780039440370,43.27,73723.35,25.5,-0.08902,0.0001,6.29256]
[1780039441523,43.27,73723.35,25.5,-0.08902,0.0001,6.29256]
[1780039441573,43.27,73723.07,25.5,-0.08904,0.0001,6.29393]
[1780039447420,43.28,73718.51,25.5,-0.0895,0.0001,6.31782]
[1780039452455,43.28,73718.16,25.5,-0.08956,0.0001,6.32092]
[1780039460512,43.29,73717.51,25.5,-0.08967,0.0001,6.32626]
[1780039465547,43.3,73717.42,25.5,-0.0897,0.0001,6.328]
[1780039470987,43.3,73717.4,25.5,-0.08971,0.0001,6.32861]
[1780039474969,43.3,73717.03,25.5,-0.0897,0.0001,6.32578]
[1780039475004,43.31,73707.74,25.5,-0.09061,0.0001,6.37249]
[1780039476624,43.31,73700.61,25.5,-0.0913,0.0001,6.40818]
[1780039481659,43.31,73699.28,25.5,-0.09144,0.0001,6.41541]
[1780039483473,43.31,73699.34,25.5,-0.09144,0.0001,6.41523]
[1780039488708,43.31,73702.07,25.5,-0.09119,0.0001,6.40237]
[1780039493743,43.32,73705.09,25.5,-0.09091,0.0001,6.38817]
[1780039499785,43.32,73705.19,25.5,-0.09092,0.0001,6.38867]
[1780039506839,43.32,73704.68,25.5,-0.09099,0.0001,6.39239]
[1780039512881,43.33,73704.64,25.5,-0.09102,0.0001,6.39362]
[1780039518923,43.33,73704.77,25.5,-0.09102,0.0001,6.39403]
[1780039523958,43.34,73700.83,25.5,-0.09142,0.0001,6.41442]
[1780039528993,43.34,73698.35,25.5,-0.09168,0.0001,6.42736]
[1780039535035,43.34,73698.09,25.5,-0.09164,0.0001,6.42346]
[1780039539063,43.34,73690.17,25.5,-0.09243,0.0001,6.46335]
[1780039539639,43.34,73690.17,25.5,-0.09243,0.0001,6.46335]
[1780039545105,43.34,73684.96,25.5,-0.09294,0.0001,6.48956]
[1780039546812,43.34,73685.15,25.5,-0.09292,0.0001,6.48864]
[1780039547527,43.34,73684.34,25.5,-0.093,0.0001,6.4927]
[1780039554168,43.35,73681.96,25.5,-0.09324,0.0001,6.5046]
[1780039559203,43.34,73681.64,25.5,-0.09327,0.0001,6.50619]
[1780039564238,43.34,73676.88,25.5,-0.09374,0.0001,6.52989]
[1780039568038,43.34,73676.47,25.5,-0.09378,0.0001,6.53186]
[1780039568266,43.34,73668.83,25.5,-0.09454,0.0001,6.57009]
[1780039568307,43.34,73668.83,25.5,-0.09454,0.0001,6.57009]
[1780039568551,43.34,73668.83,25.5,-0.09454,0.0001,6.57009]
[1780039568557,43.34,73668.83,25.5,-0.09454,0.0001,6.57009]
[1780039568596,43.34,73668.83,25.5,-0.09454,0.0001,6.57009]
[1780039569273,43.34,73660.88,25.5,-0.09533,0.0001,6.60992]
[1780039573685,43.34,73658.39,25.5,-0.09557,0.0001,6.62202]
[1780039576850,43.34,73650.99,25.5,-0.0963,0.0001,6.65841]
[1780039577323,43.34,73650.99,25.5,-0.0963,0.0001,6.65841]
[1780039578534,43.34,73651.68,25.5,-0.09623,0.0001,6.65493]
[1780039580567,43.34,73651.79,25.5,-0.09621,0.0001,6.65397]
[1780039580628,43.34,73651.85,25.5,-0.0962,0.0001,6.65347]
[1780039586157,43.34,73651.75,25.5,-0.09621,0.0001,6.65407]
[1780039591430,43.34,73651.82,25.5,-0.09614,0.0001,6.64835]
[1780039593988,43.34,73651.79,25.5,-0.09615,0.0001,6.64861]
[1780039594007,43.34,73651.79,25.5,-0.09615,0.0001,6.64882]
[1780039596201,43.34,73651.79,25.5,-0.09615,0.0001,6.64882]
[1780039596468,43.34,73652.39,25.5,-0.09608,0.0001,6.64543]
[1780039597683,43.34,73652.39,25.5,-0.09608,0.0001,6.64543]
[1780039597696,43.34,73652.47,25.5,-0.09608,0.0001,6.64514]
[1780039598629,43.34,73652.47,25.5,-0.09608,0.0001,6.64514]
[1780039598699,43.34,73652.47,25.5,-0.09608,0.0001,6.64525]
[1780039599535,43.34,73652.47,25.5,-0.09608,0.0001,6.64525]
[1780039599577,43.34,73652.75,25.5,-0.09605,0.0001,6.64366]
[1780039600482,43.34,73652.75,25.5,-0.09605,0.0001,6.64366]
[1780039601232,43.34,73652.75,25.5,-0.09605,0.0001,6.64366]
[1780039600584,43.34,73652.75,25.5,-0.09605,0.0001,6.64348]
[1780039601504,43.34,73652.72,25.5,-0.09605,0.0001,6.64375]
[1780039603802,43.34,73652.64,25.5,-0.09606,0.0001,6.64397]
[1780039603819,43.34,73652.32,25.5,-0.09608,0.0001,6.64522]
[1780039605803,43.34,73652.54,25.5,-0.09606,0.0001,6.64411]
[1780039605982,43.34,73652.54,25.5,-0.09606,0.0001,6.64411]
[1780039606056,43.34,73652.77,25.5,-0.09604,0.0001,6.64318]
[1780039611575,43.33,73651.64,25.5,-0.09614,0.0001,6.64797]
[1780039615713,43.33,73651.92,25.5,-0.0961,0.0001,6.646]
[1780039621646,43.33,73652.0,25.5,-0.09606,0.0001,6.64433]
[1780039624398,43.33,73652.01,25.5,-0.09606,0.0001,6.64392]
[1780039626506,43.32,73660.23,25.5,-0.09522,0.0001,6.60219]
[1780039634312,43.32,73662.77,25.5,-0.09495,0.0001,6.58865]
[1780039639389,43.32,73662.53,25.5,-0.09496,0.0001,6.58922]
[1780039644807,43.32,73662.94,25.5,-0.09491,0.0001,6.58639]
[1780039649842,43.31,73664.07,25.5,-0.09478,0.0001,6.58018]
[1780039654877,43.31,73664.49,25.5,-0.09466,0.0001,6.57154]
[1780039660919,43.31,73664.04,25.5,-0.09469,0.0001,6.5732]
[1780039665954,43.31,73666.71,25.5,-0.09442,0.0001,6.55932]
[1780039670989,43.31,73665.1,25.5,-0.09457,0.0001,6.56697]
[1780039676025,43.3,73664.79,25.5,-0.09459,0.0001,6.56802]
[1780039676432,43.3,73664.79,25.5,-0.09459,0.0001,6.56802]
[1780039678064,43.3,73664.45,25.5,-0.09462,0.0001,6.56963]
[1780039678166,43.3,73664.15,25.5,-0.09465,0.0001,6.57104]
[1780039684081,43.31,73663.42,25.5,-0.09475,0.0001,6.57587]
[1780039689119,43.31,73663.65,25.5,-0.09474,0.0001,6.57567]
[1780039694154,43.32,73659.68,25.5,-0.09518,0.0001,6.5979]
[1780039695905,43.32,73660.66,25.5,-0.09509,0.0001,6.59313]
[1780039696168,43.32,73660.34,25.5,-0.09512,0.0001,6.5949]
[1780039701203,43.32,73660.28,25.5,-0.09512,0.0001,6.59451]
[1780039706238,43.32,73664.87,25.5,-0.09464,0.0001,6.57077]
[1780039711273,43.31,73664.27,25.5,-0.09462,0.0001,6.56726]
[1780039716309,43.31,73665.4,25.5,-0.0945,0.0001,6.56108]
[1780039716420,43.31,73665.4,25.5,-0.0945,0.0001,6.56108]
[1780039721636,43.31,73666.6,25.5,-0.09437,0.0001,6.55464]
[1780039727386,43.31,73666.94,25.5,-0.09433,0.0001,6.55245]
[1780039732421,43.31,73666.48,25.5,-0.09436,0.0001,6.55436]
[1780039732862,43.31,73666.48,25.5,-0.09436,0.0001,6.55436]
[1780039736962,43.31,73666.38,25.5,-0.09437,0.0001,6.55462]
[1780039738102,43.31,73666.38,25.5,-0.09437,0.0001,6.55447]
[1780039743152,43.3,73667.01,25.5,-0.0943,0.0001,6.55108]
[1780039748206,43.3,73667.07,25.5,-0.09428,0.0001,6.55036]
[1780039751560,43.3,73667.12,25.5,-0.09427,0.0001,6.54983]
[1780039756589,43.3,73668.42,25.5,-0.09414,0.0001,6.54295]
[1780039761624,43.3,73668.0,25.5,-0.09417,0.0001,6.54477]
[1780039762802,43.3,73668.0,25.5,-0.09417,0.0001,6.54477]
[1780039765815,43.3,73667.91,25.5,-0.09418,0.0001,6.54504]
[1780039765916,43.3,73668.17,25.5,-0.09415,0.0001,6.54367]
[1780039769582,43.3,73668.36,25.5,-0.09414,0.0001,6.54315]
[1780039769680,43.3,73668.35,25.5,-0.09415,0.0001,6.54344]
[1780039774714,43.3,73668.2,25.5,-0.09408,0.0001,6.53789]
[1780039780757,43.3,73668.65,25.5,-0.09403,0.0001,6.53533]
[1780039785792,43.3,73668.6,25.5,-0.09403,0.0001,6.53532]
[1780039789765,43.3,73668.59,25.5,-0.09403,0.0001,6.53521]
[1780039789820,43.3,73668.18,25.5,-0.09407,0.0001,6.53721]
[1780039795862,43.33,73668.13,25.5,-0.09426,0.0001,6.54718]
[1780039802684,43.37,73670.49,25.5,-0.0942,0.0001,6.54388]
[1780039803192,43.37,73670.49,25.5,-0.0942,0.0001,6.54388]
[1780039803278,43.39,73670.35,25.5,-0.09434,0.0001,6.55109]
[1780039805228,43.39,73664.78,25.5,-0.09489,0.0001,6.57899]
[1780039805279,43.39,73664.78,25.5,-0.09489,0.0001,6.57899]
[1780039808155,43.42,73652.98,25.5,-0.0962,0.0001,6.64466]
[1780039809960,43.42,73644.46,25.5,-0.09707,0.0001,6.68791]
[1780039811957,43.42,73648.4,25.5,-0.09668,0.0001,6.66838]
[1780039813269,43.42,73644.47,25.5,-0.09709,0.0001,6.68877]
[1780039814995,43.43,73635.54,25.5,-0.09801,0.0001,6.73442]
[1780039816050,43.43,73635.54,25.5,-0.09801,0.0001,6.73442]
[1780039816085,43.43,73624.69,25.5,-0.09913,0.0001,6.78962]
[1780039820034,43.44,73613.41,25.5,-0.10034,0.0001,6.84922]
[1780039821960,43.44,73611.88,25.5,-0.1005,0.0001,6.85711]
[1780039822050,43.44,73604.54,25.5,-0.10127,0.0001,6.89453]
[1780039824062,43.44,73613.15,25.5,-0.10037,0.0001,6.8506]
[1780039826076,43.44,73604.2,25.5,-0.1013,0.0001,6.89624]
[1780039827027,43.44,73604.2,25.5,-0.1013,0.0001,6.89624]
[1780039827489,43.44,73604.2,25.5,-0.1013,0.0001,6.89624]
[1780039827615,43.44,73598.58,25.5,-0.10189,0.00011,6.9249]
[1780039828267,43.44,73598.58,25.5,-0.10189,0.00011,6.9249]
[1780039828342,43.44,73598.58,25.5,-0.10189,0.00011,6.9249]
[1780039828434,43.44,73590.2,25.5,-0.10278,0.00011,6.9677]
[1780039830467,43.43,73581.1,25.5,-0.10374,0.00011,7.0143]
[1780039830913,43.43,73581.1,25.5,-0.10374,0.00011,7.0143]
[1780039830919,43.43,73581.1,25.5,-0.10374,0.00011,7.0143]
[1780039830927,43.43,73581.1,25.5,-0.10374,0.00011,7.0143]
[1780039830957,43.43,73581.1,25.5,-0.10374,0.00011,7.0143]
[1780039831030,43.43,73581.1,25.5,-0.10374,0.00011,7.0143]
[1780039831398,43.43,73581.1,25.5,-0.10374,0.00011,7.0143]
[1780039831487,43.43,73581.1,25.5,-0.10374,0.00011,7.0143]
[1780039831437,43.43,73572.94,25.5,-0.10454,0.00011,7.05005]
[1780039832118,43.44,73564.45,25.5,-0.10546,0.00011,7.09405]
[1780039837153,43.44,73556.4,25.5,-0.10635,0.00011,7.1366]
[1780039838831,43.44,73554.11,25.5,-0.1066,0.00011,7.14857]
[1780039839141,43.44,73554.11,25.5,-0.1066,0.00011,7.14857]
[1780039839900,43.44,73551.65,25.5,-0.10687,0.00011,7.16141]
[1780039841381,43.44,73542.62,25.5,-0.10786,0.00011,7.20835]
[1780039842192,43.44,73542.62,25.5,-0.10786,0.00011,7.20835]
[1780039842206,43.44,73533.04,25.5,-0.10892,0.00011,7.25812]
[1780039843140,43.44,73533.04,25.5,-0.10892,0.00011,7.25812]
[1780039843198,43.44,73541.25,25.5,-0.10801,0.00011,7.21544]
[1780039845415,43.44,73540.12,25.5,-0.10814,0.00011,7.22131]
[1780039845454,43.44,73532.91,25.5,-0.10893,0.00011,7.25875]
[1780039845929,43.44,73532.91,25.5,-0.10893,0.00011,7.25875]
[1780039846340,43.44,73532.91,25.5,-0.10893,0.00011,7.25875]
[1780039846366,43.44,73526.38,25.5,-0.10965,0.00011,7.29266]
[1780039847102,43.44,73526.38,25.5,-0.10965,0.00011,7.29266]
[1780039847266,43.44,73526.38,25.5,-0.10965,0.00011,7.29266]
[1780039847318,43.44,73523.41,25.5,-0.10999,0.00011,7.30826]
[1780039848409,43.44,73531.11,25.5,-0.10913,0.00011,7.26805]
[1780039848995,43.44,73531.11,25.5,-0.10913,0.00011,7.26805]
[1780039849558,43.44,73532.69,25.5,-0.10895,0.00011,7.25977]
[1780039849604,43.44,73532.69,25.5,-0.10895,0.00011,7.25977]
[1780039849627,43.44,73532.69,25.5,-0.10895,0.00011,7.25977]
[1780039849768,43.44,73532.69,25.5,-0.10895,0.00011,7.25977]
[1780039849877,43.44,73532.69,25.5,-0.10895,0.00011,7.25977]
[1780039850544,43.44,73515.47,25.5,-0.11087,0.00011,7.34964]
[1780039851254,43.44,73502.35,25.5,-0.11235,0.00011,7.41827]
[1780039852334,43.44,73502.35,25.5,-0.11235,0.00011,7.41827]
[1780039853085,43.44,73497.61,25.5,-0.11289,0.00011,7.44304]
[1780039853854,43.44,73495.46,25.5,-0.11313,0.00011,7.45422]
[1780039854520,43.44,73495.46,25.5,-0.11313,0.00011,7.45422]
[1780039859644,43.44,73496.37,25.5,-0.11301,0.00011,7.44869]
[1780039860318,43.44,73504.73,25.5,-0.11206,0.00011,7.40482]
[1780039863431,43.44,73497.93,25.5,-0.11283,0.00011,7.44037]
[1780039864458,43.44,73497.93,25.5,-0.11283,0.00011,7.44037]
[1780039870367,43.44,73503.84,25.5,-0.11215,0.00011,7.40901]
[1780039875227,43.44,73505.52,25.5,-0.11196,0.00011,7.40016]
[1780039875869,43.44,73507.18,25.5,-0.11177,0.00011,7.39148]
[1780039876430,43.44,73514.14,25.5,-0.11099,0.00011,7.35512]
[1780039877122,43.44,73514.14,25.5,-0.11099,0.00011,7.35512]
[1780039880215,43.44,73517.81,25.5,-0.11059,0.00011,7.33622]
[1780039885493,43.44,73513.85,25.5,-0.11104,0.00011,7.3574]
[1780039887577,43.44,73515.01,25.5,-0.11091,0.00011,7.35141]
[1780039887507,43.44,73494.35,25.5,-0.11325,0.00011,7.45958]
[1780039887725,43.44,73494.35,25.5,-0.11325,0.00011,7.45958]
[1780039887893,43.44,73494.35,25.5,-0.11325,0.00011,7.45958]
[1780039888514,43.44,73482.4,25.5,-0.11461,0.00011,7.52225]
[1780039889036,43.44,73482.4,25.5,-0.11461,0.00011,7.52225]
[1780039889386,43.44,73482.4,25.5,-0.11461,0.00011,7.52225]
[1780039889458,43.44,73482.4,25.5,-0.11461,0.00011,7.52225]
[1780039889731,43.44,73483.23,25.5,-0.11451,0.00011,7.51771]
[1780039889800,43.44,73483.23,25.5,-0.11451,0.00011,7.51771]
[1780039890959,43.44,73485.54,25.5,-0.11424,0.00011,7.50541]
[1780039890973,43.44,73485.54,25.5,-0.11424,0.00011,7.50541]
[1780039891535,43.44,73484.61,25.5,-0.11427,0.00011,7.50397]
[1780039896570,43.45,73478.58,25.5,-0.11505,0.00012,7.53987]
[1780039901901,43.46,73478.08,25.5,-0.11512,0.00012,7.54322]
[1780039902612,43.46,73498.47,25.5,-0.11281,0.00011,7.43673]
[1780039903619,43.46,73506.09,25.5,-0.11195,0.00011,7.39714]
[1780039907047,43.47,73504.91,25.5,-0.11215,0.00011,7.40651]
[1780039907182,43.47,73504.43,25.5,-0.11221,0.00011,7.40927]
[1780039912217,43.47,73502.2,25.5,-0.11246,0.00011,7.42079]
[1780039917124,43.47,73501.33,25.5,-0.11256,0.00011,7.42523]
[1780039917225,43.47,73501.3,25.5,-0.11256,0.00011,7.4253]
[1780039918115,43.47,73501.3,25.5,-0.11256,0.00011,7.4253]
[1780039918216,43.47,73501.4,25.5,-0.11255,0.00011,7.42499]
[1780039921189,43.47,73500.96,25.5,-0.1126,0.00011,7.42725]
[1780039921290,43.47,73500.97,25.5,-0.1126,0.00011,7.42709]
[1780039926780,43.48,73500.03,25.5,-0.11272,0.00011,7.433]
[1780039931815,43.48,73500.61,25.5,-0.11268,0.00011,7.43084]
[1780039933565,43.48,73500.61,25.5,-0.11268,0.00011,7.43084]
[1780039934381,43.48,73500.59,25.5,-0.11268,0.00011,7.43113]
[1780039934482,43.48,73500.44,25.5,-0.1127,0.00011,7.43204]
[1780039937117,43.48,73500.59,25.5,-0.11268,0.00011,7.43112]
[1780039942729,43.48,73500.48,25.5,-0.11269,0.00011,7.43134]
[1780039942770,43.48,73500.48,25.5,-0.11269,0.00011,7.43134]
[1780039948934,43.48,73500.39,25.5,-0.11269,0.00011,7.43133]
[1780039950150,43.48,73500.39,25.5,-0.11269,0.00011,7.43133]
[1780039951054,43.48,73500.41,25.5,-0.11268,0.00011,7.43108]
[1780039951132,43.48,73491.22,25.5,-0.11365,0.00011,7.47297]
[1780039957003,43.48,73487.99,25.5,-0.11403,0.00011,7.49043]
[1780039962039,43.48,73488.46,25.5,-0.11398,0.00011,7.48846]
[1780039967116,43.48,73487.46,25.5,-0.11411,0.00011,7.49411]
[1780039967215,43.48,73476.1,25.5,-0.11541,0.00012,7.55398]
[1780039973116,43.48,73473.92,25.5,-0.11567,0.00012,7.56542]
[1780039976465,43.48,73473.24,25.5,-0.11574,0.00012,7.569]
[1780039976473,43.48,73473.24,25.5,-0.11574,0.00012,7.569]
[1780039976518,43.48,73473.24,25.5,-0.11574,0.00012,7.569]
[1780039977488,43.48,73471.63,25.5,-0.11593,0.00012,7.57746]
[1780039981734,43.48,73465.59,25.5,-0.11662,0.00012,7.60903]
[1780039981828,43.48,73465.59,25.5,-0.11662,0.00012,7.60903]
[1780039982723,43.48,73467.99,25.5,-0.11635,0.00012,7.59633]
[1780039988173,43.48,73469.8,25.5,-0.11613,0.00012,7.5867]
[1780039992250,43.48,73462.42,25.5,-0.11699,0.00012,7.6255]
[1780039997287,43.47,73462.67,25.5,-0.11691,0.00012,7.62172]
[1780040002324,43.47,73466.05,25.5,-0.11648,0.00012,7.60257]
[1780040007359,43.46,73464.87,25.5,-0.11662,0.00012,7.60854]
[1780040012394,43.46,73467.66,25.5,-0.11621,0.00012,7.58736]
[1780040016749,43.46,73467.29,25.5,-0.11625,0.00012,7.58921]
[1780040017443,43.46,73467.29,25.5,-0.11625,0.00012,7.58921]
[1780040017497,43.46,73473.84,25.5,-0.11549,0.00012,7.55469]
[1780040021457,43.46,73466.22,25.5,-0.11637,0.00012,7.59489]
[1780040026492,43.46,73467.64,25.5,-0.11621,0.00012,7.58725]
[1780040031527,43.46,73467.72,25.5,-0.11619,0.00012,7.58672]
[1780040036562,43.46,73466.44,25.5,-0.11634,0.00012,7.59337]
[1780040041597,43.46,73466.74,25.5,-0.1163,0.00012,7.59164]
[1780040046749,43.46,73467.73,25.5,-0.11619,0.00012,7.58636]
[1780040047362,43.46,73468.18,25.5,-0.11613,0.00012,7.58397]
[1780040047520,43.46,73468.18,25.5,-0.11613,0.00012,7.58397]
[1780040052674,43.46,73470.37,25.5,-0.11588,0.00012,7.57245]
[1780040053681,43.46,73463.74,25.5,-0.11665,0.00012,7.6074]
[1780040059723,43.46,73463.73,25.5,-0.11665,0.00012,7.60722]
[1780040064758,43.46,73462.81,25.5,-0.11675,0.00012,7.6119]
[1780040066449,43.46,73462.81,25.5,-0.11675,0.00012,7.6119]
[1780040071806,43.46,73456.75,25.5,-0.11737,0.00012,7.6372]
[1780040077665,43.46,73456.12,25.5,-0.11743,0.00012,7.64021]
[1780040077702,43.46,73456.12,25.5,-0.11743,0.00012,7.64021]
[1780040082884,43.46,73457.56,25.5,-0.11727,0.00012,7.63263]
[1780040087919,43.46,73459.62,25.5,-0.11703,0.00012,7.622]
[1780040090030,43.46,73458.86,25.5,-0.11712,0.00012,7.62607]
[1780040094913,43.46,73457.2,25.5,-0.11731,0.00012,7.63462]
[1780040095189,43.46,73457.2,25.5,-0.11731,0.00012,7.63462]
[1780040095754,43.46,73457.2,25.5,-0.11731,0.00012,7.63462]
[1780040095761,43.46,73454.95,25.5,-0.11757,0.00012,7.64634]
[1780040095851,43.46,73454.95,25.5,-0.11757,0.00012,7.64634]
[1780040096050,43.46,73454.95,25.5,-0.11757,0.00012,7.64634]
[1780040096300,43.46,73454.95,25.5,-0.11757,0.00012,7.64634]
[1780040096499,43.46,73437.84,25.5,-0.11958,0.00012,7.73663]
[1780040097058,43.46,73437.84,25.5,-0.11958,0.00012,7.73663]
[1780040097106,43.46,73439.05,25.5,-0.11944,0.00012,7.73022]
[1780040103069,43.46,73443.53,25.5,-0.11891,0.00012,7.70659]
[1780040105464,43.46,73452.71,25.5,-0.11783,0.00012,7.65819]
[1780040110316,43.46,73451.09,25.5,-0.11804,0.00012,7.66738]
[1780040110765,43.46,73451.09,25.5,-0.11804,0.00012,7.66738]
[1780040111595,43.46,73450.78,25.5,-0.11808,0.00012,7.66925]
[1780040112264,43.46,73449.45,25.5,-0.11824,0.00012,7.67638]
[1780040112736,43.46,73427.83,25.5,-0.12079,0.00012,7.79087]
[1780040113390,43.46,73420.86,25.5,-0.12162,0.00012,7.82778]
[1780040114284,43.46,73420.86,25.5,-0.12162,0.00012,7.82778]
[1780040115311,43.46,73421.18,25.5,-0.12158,0.00012,7.82597]
[1780040115415,43.46,73421.18,25.5,-0.12158,0.00012,7.82597]
[1780040115452,43.46,73421.18,25.5,-0.12158,0.00012,7.82597]
[1780040115465,43.46,73421.18,25.5,-0.12158,0.00012,7.82597]
[1780040115793,43.46,73421.18,25.5,-0.12158,0.00012,7.82597]
[1780040115849,43.46,73421.21,25.5,-0.12158,0.00012,7.82571]
[1780040117810,43.46,73418.7,25.5,-0.12188,0.00012,7.83905]
[1780040120590,43.46,73414.32,25.5,-0.1224,0.00012,7.86194]
[1780040120687,43.46,73411.43,25.5,-0.12274,0.00012,7.87702]
[1780040123239,43.46,73406.21,25.5,-0.12337,0.00012,7.90485]
[1780040125757,43.46,73405.43,25.5,-0.12346,0.00012,7.90901]
[1780040125791,43.46,73405.83,25.5,-0.12342,0.00012,7.90686]
[1780040126734,43.46,73405.83,25.5,-0.12342,0.00012,7.90686]
[1780040126834,43.46,73406.45,25.5,-0.12334,0.00012,7.90351]
[1780040132227,43.46,73400.94,25.5,-0.12394,0.00012,7.92734]
[1780040138289,43.46,73401.67,25.5,-0.12388,0.00012,7.92475]
[1780040143324,43.47,73401.75,25.5,-0.12389,0.00012,7.92517]
[1780040148360,43.47,73401.92,25.5,-0.1239,0.00012,7.92529]
[1780040153395,43.48,73402.29,25.5,-0.12387,0.00012,7.92416]
[1780040158430,43.48,73399.51,25.5,-0.12423,0.00012,7.93981]
[1780040163465,43.48,73400.27,25.5,-0.12415,0.00012,7.93656]
[1780040169506,43.49,73399.33,25.5,-0.12429,0.00012,7.94251]
[1780040174630,43.49,73398.93,25.5,-0.12435,0.00012,7.94526]
[1780040176038,43.49,73398.97,25.5,-0.12435,0.00012,7.94536]
[1780040181593,43.52,73398.58,25.5,-0.12457,0.00012,7.95495]
[1780040184915,43.53,73405.71,25.5,-0.12377,0.00012,7.91989]
[1780040188602,43.54,73405.17,25.5,-0.12388,0.00012,7.925]
[1780040193509,43.55,73401.46,25.5,-0.12427,0.00012,7.93934]
[1780040193681,43.55,73398.11,25.5,-0.12468,0.00012,7.95733]
[1780040196304,43.55,73396.88,25.5,-0.12484,0.00012,7.9642]
[1780040197492,43.56,73397.26,25.5,-0.12483,0.00012,7.96371]
[1780040199921,43.57,73396.7,25.5,-0.12497,0.00012,7.96976]
[1780040200517,43.57,73395.97,25.5,-0.12509,0.00012,7.97515]
[1780040201327,43.58,73393.26,25.5,-0.12545,0.00012,7.991]
[1780040201996,43.58,73390.87,25.5,-0.12575,0.00012,8.00386]
[1780040202112,43.58,73390.87,25.5,-0.12575,0.00012,8.00386]
[1780040202370,43.58,73390.87,25.5,-0.12575,0.00012,8.00386]
[1780040202483,43.58,73390.87,25.5,-0.12575,0.00012,8.00386]
[1780040203520,43.58,73386.77,25.5,-0.12625,0.00012,8.02582]
[1780040203545,43.58,73386.77,25.5,-0.12625,0.00012,8.02582]
[1780040203752,43.58,73381.04,25.5,-0.12696,0.00012,8.05646]
[1780040204759,43.58,73371.88,25.5,-0.1281,0.00012,8.10563]
[1780040209806,43.59,73368.35,25.5,-0.12859,0.00012,8.12669]
[1780040210801,43.59,73359.25,25.5,-0.12973,0.00013,8.17578]
[1780040211873,43.59,73359.25,25.5,-0.12973,0.00013,8.17578]
[1780040212814,43.59,73368.14,25.5,-0.12863,0.00012,8.1285]
[1780040214831,43.6,73374.72,25.5,-0.12785,0.00012,8.09528]
[1780040216844,43.62,73381.34,25.5,-0.12714,0.00012,8.06442]
[1780040221878,43.67,73378.38,25.5,-0.12777,0.00012,8.09197]
[1780040226913,43.72,73379.49,25.5,-0.12787,0.00012,8.09644]
[1780040227791,43.72,73379.49,25.5,-0.12787,0.00012,8.09644]
[1780040228928,43.73,73369.24,25.5,-0.12922,0.00012,8.15466]
[1780040232385,43.73,73375.1,25.5,-0.1285,0.00012,8.12376]
[1780040237991,43.76,73383.64,25.5,-0.12758,0.00012,8.08428]
[1780040243028,43.76,73385.18,25.5,-0.12742,0.00012,8.07713]
[1780040248063,43.77,73385.02,25.5,-0.12746,0.00012,8.07904]
[1780040253098,43.77,73386.32,25.5,-0.12724,0.00012,8.06693]
[1780040257689,43.78,73385.73,25.5,-0.12733,0.00012,8.07073]
[1780040257706,43.78,73385.25,25.5,-0.1274,0.00012,8.07371]
[1780040262767,43.78,73386.16,25.5,-0.12729,0.00012,8.06887]
[1780040265667,43.78,73386.33,25.5,-0.12727,0.00012,8.06795]
[1780040265881,43.78,73386.05,25.5,-0.1273,0.00012,8.06943]
[1780040271225,43.78,73386.12,25.5,-0.12732,0.00012,8.07015]
[1780040276259,43.8,73385.63,25.5,-0.12749,0.00012,8.07763]
[1780040282600,43.81,73386.25,25.5,-0.12743,0.00012,8.07514]
[1780040287774,43.83,73384.37,25.5,-0.12777,0.00012,8.08987]
[1780040293384,43.83,73384.0,25.5,-0.12785,0.00012,8.09317]
[1780040298698,43.83,73383.83,25.5,-0.12788,0.00012,8.0948]
[1780040304462,43.84,73383.9,25.5,-0.1279,0.00012,8.09571]
[1780040309781,43.84,73384.48,25.5,-0.12785,0.00012,8.09336]
[1780040315672,43.85,73383.78,25.5,-0.12789,0.00012,8.0921]
[1780040317857,43.85,73383.22,25.5,-0.12796,0.00012,8.09545]
[1780040317893,43.86,73373.92,25.5,-0.12916,0.00012,8.14668]
[1780040318560,43.86,73364.78,25.5,-0.13029,0.00012,8.1953]
[1780040323595,43.86,73368.9,25.5,-0.1298,0.00012,8.17429]
[1780040328631,43.87,73369.33,25.5,-0.12977,0.00012,8.17282]
[1780040331340,43.87,73369.52,25.5,-0.12975,0.00012,8.17216]
[1780040333158,43.87,73369.65,25.5,-0.12974,0.00012,8.17161]
[1780040333703,43.87,73377.28,25.5,-0.12879,0.00012,8.13112]
[1780040335547,43.87,73380.54,25.5,-0.12839,0.00012,8.11394]
[1780040335595,43.87,73380.54,25.5,-0.12839,0.00012,8.11394]
[1780040335680,43.87,73382.07,25.5,-0.12821,0.00012,8.10597]
[1780040337984,43.87,73382.9,25.5,-0.1281,0.00012,8.10151]
[1780040342034,43.87,73386.38,25.5,-0.12767,0.00012,8.08293]
[1780040344094,43.87,73386.67,25.5,-0.12763,0.00012,8.08134]
[1780040349778,43.87,73388.95,25.5,-0.12735,0.00012,8.06919]
[1780040354392,43.87,73388.76,25.5,-0.12738,0.00012,8.07023]
[1780040354469,43.87,73388.76,25.5,-0.12738,0.00012,8.07023]
[1780040356837,43.87,73389.13,25.5,-0.12733,0.00012,8.06826]
[1780040361864,43.87,73392.71,25.5,-0.12689,0.00012,8.04935]
[1780040362581,43.87,73392.71,25.5,-0.12689,0.00012,8.04935]
[1780040367907,43.87,73392.56,25.5,-0.12691,0.00012,8.05024]
[1780040370523,43.87,73393.28,25.5,-0.12683,0.00012,8.04645]
[1780040371135,43.87,73393.63,25.5,-0.12678,0.00012,8.04462]
[1780040375974,43.87,73402.15,25.5,-0.12567,0.00012,7.99346]
[1780040379991,43.87,73392.49,25.5,-0.12686,0.00012,8.04505]
[1780040380268,43.87,73392.49,25.5,-0.12686,0.00012,8.04505]
[1780040381982,43.87,73393.58,25.5,-0.12673,0.00012,8.03927]
[1780040382020,43.87,73393.58,25.5,-0.12673,0.00012,8.03927]
[1780040382071,43.87,73393.75,25.5,-0.1267,0.00012,8.03838]
[1780040388047,43.88,73394.21,25.5,-0.12668,0.00012,8.03735]
[1780040388410,43.88,73394.21,25.5,-0.12668,0.00012,8.03735]
[1780040388995,43.88,73394.21,25.5,-0.12668,0.00012,8.03735]
[1780040393802,43.88,73392.37,25.5,-0.12693,0.00012,8.04804]
[1780040394089,43.88,73391.54,25.5,-0.12703,0.00012,8.05266]
[1780040396209,43.88,73391.45,25.5,-0.12704,0.00012,8.05311]
[1780040397110,43.88,73391.89,25.5,-0.12699,0.00012,8.05099]
[1780040400909,43.89,73391.82,25.5,-0.12702,0.00012,8.05199]
[1780040401138,43.89,73384.71,25.5,-0.1279,0.00012,8.08991]
[1780040404159,43.89,73390.96,25.5,-0.12714,0.00012,8.05727]
[1780040409195,43.89,73388.81,25.5,-0.12742,0.00012,8.06958]
[1780040414231,43.9,73388.29,25.5,-0.12751,0.00012,8.07329]
[1780040419601,43.9,73383.94,25.5,-0.12806,0.00012,8.09709]
[1780040420138,43.9,73383.94,25.5,-0.12806,0.00012,8.09709]
[1780040419703,43.9,73379.54,25.5,-0.12861,0.00012,8.12072]
[1780040420482,43.9,73379.54,25.5,-0.12861,0.00012,8.12072]
[1780040420643,43.9,73379.54,25.5,-0.12861,0.00012,8.12072]
[1780040420693,43.9,73378.89,25.5,-0.12869,0.00012,8.1243]
[1780040425616,43.9,73374.36,25.5,-0.12927,0.00012,8.14877]
[1780040431124,43.91,73371.26,25.5,-0.12966,0.00012,8.16559]
[1780040436605,43.91,73369.57,25.5,-0.1298,0.00012,8.16877]
[1780040441678,43.91,73368.65,25.5,-0.12992,0.00012,8.17391]
[1780040448474,43.91,73366.33,25.5,-0.13022,0.00012,8.18657]
[1780040453760,43.91,73364.71,25.5,-0.13042,0.00012,8.19535]
[1780040456530,43.91,73357.13,25.5,-0.13138,0.00013,8.23578]
[1780040461566,43.91,73351.74,25.5,-0.13205,0.00013,8.26435]
[1780040465593,43.91,73359.59,25.5,-0.13106,0.00013,8.22233]
[1780040470628,43.91,73363.44,25.5,-0.13058,0.00013,8.2019]
[1780040475663,43.91,73362.75,25.5,-0.13067,0.00013,8.20574]
[1780040481826,43.91,73363.99,25.5,-0.13052,0.00012,8.19935]
[1780040487749,43.91,73363.15,25.5,-0.13063,0.00013,8.20416]
[1780040492784,43.91,73360.44,25.5,-0.13089,0.00013,8.21245]
[1780040497819,43.91,73359.01,25.5,-0.13108,0.00013,8.22021]
[1780040502854,43.92,73354.12,25.5,-0.13169,0.00013,8.24631]
[1780040506630,43.92,73354.11,25.5,-0.13169,0.00013,8.24636]
[1780040510849,43.92,73344.92,25.5,-0.13286,0.00013,8.29548]
[1780040515940,43.92,73341.14,25.5,-0.13334,0.00013,8.31575]
[1780040516952,43.92,73334.2,25.5,-0.13422,0.00013,8.35274]
[1780040521989,43.91,73332.07,25.5,-0.13449,0.00013,8.36379]
[1780040527022,43.91,73334.57,25.5,-0.13416,0.00013,8.3502]
[1780040532058,43.91,73335.58,25.5,-0.13403,0.00013,8.3447]
[1780040537093,43.91,73333.75,25.5,-0.13426,0.00013,8.35435]
[1780040542128,43.91,73333.71,25.5,-0.13426,0.00013,8.35441]
[1780040547163,43.91,73331.06,25.5,-0.1346,0.00013,8.36841]
[1780040552198,43.91,73333.4,25.5,-0.13421,0.00013,8.34948]
[1780040557234,43.91,73333.61,25.5,-0.13419,0.00013,8.34833]
[1780040562269,43.91,73334.12,25.5,-0.13412,0.00013,8.34561]
[1780040562321,43.91,73334.12,25.5,-0.13412,0.00013,8.34561]
[1780040565289,43.91,73341.97,25.5,-0.13312,0.00013,8.30381]
[1780040570325,43.91,73343.17,25.5,-0.13298,0.00013,8.29774]
[1780040575361,43.91,73343.74,25.5,-0.13292,0.00013,8.29504]
[1780040580396,43.92,73344.41,25.5,-0.13284,0.00013,8.29183]
[1780040585431,43.92,73343.98,25.5,-0.1329,0.00013,8.29451]
[1780040590466,43.92,73338.51,25.5,-0.1336,0.00013,8.32393]
[1780040595501,43.92,73340.26,25.5,-0.13338,0.00013,8.3147]
[1780040600536,43.92,73341.84,25.5,-0.13319,0.00013,8.30648]
[1780040605571,43.92,73342.11,25.5,-0.13316,0.00013,8.30528]
[1780040610606,43.92,73341.98,25.5,-0.13318,0.00013,8.30621]
[1780040615641,43.92,73339.6,25.5,-0.13341,0.00013,8.31278]
[1780040616407,43.92,73339.6,25.5,-0.13341,0.00013,8.31278]
[1780040621668,43.92,73334.9,25.5,-0.13401,0.00013,8.33795]
[1780040625764,43.92,73332.46,25.5,-0.13432,0.00013,8.35098]
[1780040632346,43.92,73331.07,25.5,-0.13449,0.00013,8.35835]
[1780040633690,43.92,73329.34,25.5,-0.13471,0.00013,8.36754]
[1780040638802,43.92,73329.41,25.5,-0.1347,0.00013,8.36696]
[1780040641224,43.92,73329.14,25.5,-0.13473,0.00013,8.36832]
[1780040641251,43.92,73328.93,25.5,-0.13476,0.00013,8.36941]
[1780040642291,43.92,73328.93,25.5,-0.13476,0.00013,8.36941]
[1780040642391,43.92,73327.33,25.5,-0.13497,0.00013,8.37811]
[1780040642571,43.92,73327.33,25.5,-0.13497,0.00013,8.37811]
[1780040642980,43.92,73327.33,25.5,-0.13497,0.00013,8.37811]
[1780040643026,43.92,73325.21,25.5,-0.13524,0.00013,8.38943]
[1780040643436,43.92,73325.21,25.5,-0.13524,0.00013,8.38943]
[1780040644230,43.92,73324.65,25.5,-0.13532,0.00013,8.39266]
[1780040647699,43.93,73324.64,25.5,-0.13534,0.00013,8.39341]
[1780040648677,43.93,73320.65,25.5,-0.13585,0.00013,8.41495]
[1780040649201,43.93,73320.65,25.5,-0.13585,0.00013,8.41495]
[1780040649256,43.93,73312.26,25.5,-0.13694,0.00013,8.45998]
[1780040649551,43.93,73312.26,25.5,-0.13694,0.00013,8.45998]
[1780040649616,43.93,73312.26,25.5,-0.13694,0.00013,8.45998]
[1780040650124,43.93,73312.26,25.5,-0.13694,0.00013,8.45998]
[1780040650192,43.93,73305.95,25.5,-0.13776,0.00013,8.49386]
[1780040651493,43.93,73303.72,25.5,-0.13806,0.00013,8.50596]
[1780040652353,43.93,73311.76,25.5,-0.13701,0.00013,8.46304]
[1780040657948,43.93,73314.79,25.5,-0.13665,0.00013,8.44785]
[1780040663338,43.94,73313.48,25.5,-0.13683,0.00013,8.45553]
[1780040666004,43.94,73302.28,25.5,-0.1383,0.00013,8.51594]
[1780040666796,43.94,73302.28,25.5,-0.1383,0.00013,8.51594]
[1780040673055,43.94,73303.52,25.5,-0.13808,0.00013,8.50403]
[1780040678103,43.95,73305.82,25.5,-0.1378,0.00013,8.4925]
[1780040683134,43.95,73311.05,25.5,-0.13715,0.00013,8.46598]
[1780040688169,43.96,73313.66,25.5,-0.13685,0.00013,8.45331]
[1780040693204,43.97,73313.47,25.5,-0.1369,0.00013,8.45563]
[1780040698239,43.97,73313.64,25.5,-0.13691,0.00013,8.45603]
[1780040703274,43.98,73310.9,25.5,-0.1373,0.00013,8.47196]
[1780040708310,43.98,73310.21,25.5,-0.13741,0.00013,8.4768]
[1780040713345,43.99,73309.57,25.5,-0.13752,0.00013,8.48139]
[1780040715657,43.99,73306.56,25.5,-0.13793,0.00013,8.49792]
[1780040716323,43.99,73306.56,25.5,-0.13793,0.00013,8.49792]
[1780040720738,43.99,73299.44,25.5,-0.13887,0.00013,8.53662]
[1780040725822,44.0,73298.44,25.5,-0.13902,0.00013,8.54276]
[1780040731462,44.0,73293.07,25.5,-0.13974,0.00013,8.57214]
[1780040736292,44.0,73288.14,25.5,-0.14032,0.00013,8.59274]
[1780040736355,44.0,73288.14,25.5,-0.14032,0.00013,8.59274]
[1780040737218,44.0,73298.93,25.5,-0.13891,0.00013,8.53529]
[1780040738165,44.0,73306.88,25.5,-0.13788,0.00013,8.49301]
[1780040743559,44.01,73306.79,25.5,-0.13791,0.00013,8.49439]
[1780040744854,44.01,73306.79,25.5,-0.13791,0.00013,8.49439]
[1780040751314,44.01,73309.01,25.5,-0.13765,0.00013,8.48367]
[1780040756650,44.02,73306.75,25.5,-0.13798,0.00013,8.49711]
[1780040761685,44.02,73306.91,25.5,-0.13798,0.00013,8.49718]
[1780040766896,44.03,73307.02,25.5,-0.13798,0.00013,8.49734]
[1780040769196,44.03,73306.28,25.5,-0.13809,0.00013,8.50166]
[1780040769535,44.03,73307.11,25.5,-0.13799,0.00013,8.4976]
[1780040770957,44.03,73306.85,25.5,-0.13802,0.00013,8.49899]
[1780040771058,44.03,73306.99,25.5,-0.138,0.00013,8.49821]
[1780040772024,44.03,73306.99,25.5,-0.138,0.00013,8.49821]
[1780040772125,44.03,73307.53,25.5,-0.13794,0.00013,8.49552]
[1780040773221,44.03,73307.53,25.5,-0.13794,0.00013,8.49552]
[1780040773319,44.03,73307.35,25.5,-0.13796,0.00013,8.49646]
[1780040777574,44.03,73306.82,25.5,-0.13804,0.00013,8.49986]
[1780040778268,44.03,73306.82,25.5,-0.13804,0.00013,8.49986]
[1780040779251,44.03,73306.68,25.5,-0.13806,0.00013,8.50078]
[1780040779319,44.03,73306.48,25.5,-0.13809,0.00013,8.50203]
[1780040784846,44.03,73307.19,25.5,-0.138,0.00013,8.49816]
[1780040786541,44.03,73307.19,25.5,-0.138,0.00013,8.49816]
[1780040786628,44.03,73307.03,25.5,-0.13802,0.00013,8.499]
[1780040786898,44.03,73307.03,25.5,-0.13802,0.00013,8.499]
[1780040787438,44.03,73301.97,25.5,-0.13868,0.00013,8.52619]
[1780040788142,44.04,73289.66,25.5,-0.1403,0.00013,8.59216]
[1780040790889,44.04,73295.88,25.5,-0.13949,0.00013,8.55915]
[1780040795924,44.04,73297.33,25.5,-0.13924,0.00013,8.54594]
[1780040800962,44.04,73297.34,25.5,-0.13926,0.00013,8.54683]
[1780040802485,44.04,73297.34,25.5,-0.13926,0.00013,8.54683]
[1780040803983,44.05,73306.24,25.5,-0.13811,0.00013,8.49984]
[1780040809018,44.05,73310.34,25.5,-0.1376,0.00013,8.47898]
[1780040812215,44.05,73310.67,25.5,-0.13758,0.00013,8.47789]
[1780040812234,44.06,73310.64,25.5,-0.13759,0.00013,8.47827]
[1780040812694,44.06,73310.64,25.5,-0.13759,0.00013,8.47827]
[1780040813047,44.06,73310.6,25.5,-0.1376,0.00013,8.47871]
[1780040813700,44.06,73310.6,25.5,-0.1376,0.00013,8.47871]
[1780040814214,44.06,73310.6,25.5,-0.1376,0.00013,8.47871]
[1780040814311,44.06,73311.26,25.5,-0.13751,0.00013,8.4752]
[1780040820098,44.06,73315.33,25.5,-0.13699,0.00013,8.45372]
[1780040820954,44.06,73315.33,25.5,-0.13699,0.00013,8.45372]
[1780040821377,44.06,73315.33,25.5,-0.13699,0.00013,8.45372]
[1780040821476,44.06,73310.48,25.5,-0.13762,0.00013,8.47961]
[1780040824179,44.06,73307.47,25.5,-0.13802,0.00013,8.49606]
[1780040825631,44.06,73301.22,25.5,-0.13884,0.00013,8.52976]
[1780040829681,44.06,73308.54,25.5,-0.1379,0.00013,8.49122]
[1780040830163,44.06,73308.54,25.5,-0.1379,0.00013,8.49122]
[1780040830166,44.06,73310.84,25.5,-0.13761,0.00013,8.47915]
[1780040832374,44.06,73310.18,25.5,-0.13769,0.00013,8.48267]
[1780040832402,44.06,73306.69,25.5,-0.13814,0.00013,8.50128]
[1780040833296,44.06,73306.69,25.5,-0.13814,0.00013,8.50128]
[1780040836210,44.07,73318.61,25.5,-0.13662,0.00013,8.43849]
[1780040836897,44.07,73318.61,25.5,-0.13662,0.00013,8.43849]
[1780040837217,44.07,73314.15,25.5,-0.1372,0.00013,8.46231]
[1780040838549,44.07,73314.15,25.5,-0.1372,0.00013,8.46231]
[1780040841659,44.07,73312.81,25.5,-0.13737,0.00013,8.4695]
[1780040842253,44.07,73308.78,25.5,-0.1379,0.00013,8.49119]
[1780040847590,44.07,73305.37,25.5,-0.13836,0.00013,8.51004]
[1780040848565,44.07,73305.32,25.5,-0.13837,0.00013,8.51047]
[1780040848434,44.07,73292.72,25.5,-0.14001,0.00013,8.5777]
[1780040849369,44.07,73283.85,25.5,-0.14118,0.00013,8.62524]
[1780040850569,44.07,73283.85,25.5,-0.14118,0.00013,8.62524]
[1780040851280,44.07,73284.16,25.5,-0.14115,0.00013,8.62376]
[1780040852345,44.07,73290.78,25.5,-0.1402,0.00013,8.58217]
[1780040854230,44.07,73294.07,25.5,-0.13977,0.00013,8.56472]
[1780040857280,44.08,73299.3,25.5,-0.13909,0.00013,8.53712]
[1780040857380,44.08,73299.42,25.5,-0.13908,0.00013,8.53659]
[1780040862378,44.08,73300.4,25.5,-0.13894,0.00013,8.53103]
[1780040864174,44.07,73300.53,25.5,-0.13891,0.00013,8.52954]
[1780040864961,44.07,73300.42,25.5,-0.1389,0.00013,8.52947]
[1780040865975,44.07,73300.44,25.5,-0.13889,0.00013,8.52872]
[1780040870738,44.06,73300.71,25.5,-0.13883,0.00013,8.52651]
[1780040872392,44.06,73300.84,25.5,-0.13881,0.00013,8.52572]
[1780040877520,44.06,73301.64,25.5,-0.1387,0.00013,8.5212]
[1780040882570,44.06,73304.89,25.5,-0.13828,0.00013,8.50377]
[1780040886741,44.06,73308.59,25.5,-0.13781,0.00013,8.48441]
[1780040892626,44.06,73306.81,25.5,-0.13805,0.00013,8.49424]
[1780040897661,44.06,73313.31,25.5,-0.13721,0.00013,8.45964]
[1780040902696,44.08,73317.2,25.5,-0.13678,0.00013,8.44232]
[1780040903728,44.08,73317.2,25.5,-0.13678,0.00013,8.44232]
[1780040905681,44.08,73318.24,25.5,-0.13667,0.00013,8.43754]
[1780040906473,44.08,73317.19,25.5,-0.1368,0.00013,8.44314]
[1780040906487,44.08,73309.22,25.5,-0.13784,0.00013,8.48567]
[1780040912223,44.09,73306.9,25.5,-0.13815,0.00013,8.49875]
[1780040912318,44.09,73306.74,25.5,-0.1381,0.00013,8.49364]
[1780040912721,44.09,73306.74,25.5,-0.1381,0.00013,8.49364]
[1780040913226,44.09,73306.74,25.5,-0.1381,0.00013,8.49364]
[1780040913292,44.09,73305.5,25.5,-0.13826,0.00013,8.50023]
[1780040917324,44.09,73304.72,25.5,-0.13837,0.00013,8.50472]
[1780040923515,44.09,73305.25,25.5,-0.13833,0.00013,8.5029]
[1780040923542,44.09,73305.14,25.5,-0.13835,0.00013,8.50381]
[1780040923811,44.09,73305.14,25.5,-0.13835,0.00013,8.50381]
[1780040925162,44.09,73305.68,25.5,-0.13828,0.00013,8.50093]
[1780040925168,44.09,73305.68,25.5,-0.13828,0.00013,8.50093]
[1780040931179,44.09,73311.87,25.5,-0.13747,0.00013,8.46786]
[1780040933702,44.09,73312.04,25.5,-0.13745,0.00013,8.46695]
[1780040942900,44.09,73316.05,25.5,-0.13693,0.00013,8.44565]
[1780040944257,44.09,73315.3,25.5,-0.13703,0.00013,8.44967]
[1780040944435,44.09,73308.08,25.5,-0.13797,0.00013,8.48812]
[1780040949118,44.09,73308.32,25.5,-0.13793,0.00013,8.48672]
[1780040954051,44.09,73310.3,25.5,-0.13767,0.00013,8.47608]
[1780040958964,44.09,73310.47,25.5,-0.13765,0.00013,8.47511]
[1780040958998,44.09,73310.47,25.5,-0.13765,0.00013,8.47511]
[1780040959295,44.09,73310.47,25.5,-0.13765,0.00013,8.47511]
[1780040959298,44.09,73310.47,25.5,-0.13765,0.00013,8.47511]
[1780040965131,44.09,73310.03,25.5,-0.13771,0.00013,8.4774]
[1780040970167,44.09,73311.67,25.5,-0.13749,0.00013,8.46866]
[1780040975727,44.09,73309.66,25.5,-0.13767,0.00013,8.47311]
[1780040985272,44.09,73310.01,25.5,-0.13763,0.00013,8.47134]
[1780040990307,44.09,73303.19,25.5,-0.13852,0.00013,8.50767]
[1780040991682,44.09,73303.19,25.5,-0.13852,0.00013,8.50767]
[1780040992398,44.09,73303.02,25.5,-0.13854,0.00013,8.50853]
[1780040993756,44.09,73303.02,25.5,-0.13854,0.00013,8.50849]
[1780040995626,44.09,73302.81,25.5,-0.13856,0.00013,8.50952]
[1780040995727,44.09,73302.61,25.5,-0.13859,0.00013,8.51055]
[1780040999625,44.1,73303.13,25.5,-0.13853,0.00013,8.50828]
[1780040999726,44.1,73303.13,25.5,-0.13854,0.00013,8.50844]
[1780041001806,44.1,73303.32,25.5,-0.13851,0.00013,8.50735]
[1780041002424,44.1,73303.32,25.5,-0.13851,0.00013,8.50735]
[1780041011457,44.09,73304.05,25.5,-0.13841,0.00013,8.50335]
[1780041012303,44.09,73304.05,25.5,-0.13841,0.00013,8.50335]
[1780041018506,44.09,73303.82,25.5,-0.13844,0.00013,8.5044]
[1780041023541,44.09,73305.44,25.5,-0.13822,0.00013,8.49569]
[1780041028687,44.09,73306.17,25.5,-0.13813,0.00013,8.49176]
[1780041034503,44.09,73305.06,25.5,-0.13819,0.00013,8.49131]
[1780041039582,44.09,73305.57,25.5,-0.13812,0.00013,8.48857]
[1780041044703,44.09,73308.84,25.5,-0.1377,0.00013,8.47123]
[1780041047733,44.09,73310.74,25.5,-0.13746,0.00013,8.46116]
[1780041052467,44.09,73311.76,25.5,-0.13733,0.00013,8.45593]
[1780041052930,44.1,73317.23,25.5,-0.13662,0.00013,8.42684]
[1780041053262,44.1,73317.23,25.5,-0.13662,0.00013,8.42684]
[1780041054311,44.1,73321.64,25.5,-0.13606,0.00013,8.40345]
[1780041056700,44.1,73320.83,25.5,-0.13617,0.00013,8.40798]
[1780041059717,44.1,73320.35,25.5,-0.13624,0.00013,8.41083]
[1780041061117,44.1,73320.18,25.5,-0.13626,0.00013,8.41192]
[1780041063116,44.1,73321.08,25.5,-0.13615,0.00013,8.40722]
[1780041063508,44.1,73321.08,25.5,-0.13615,0.00013,8.40722]
[1780041064028,44.1,73320.97,25.5,-0.13617,0.00013,8.40799]
[1780041064377,44.1,73320.97,25.5,-0.13617,0.00013,8.40799]
[1780041065662,44.1,73321.86,25.5,-0.13605,0.00013,8.40335]
[1780041065664,44.1,73321.86,25.5,-0.13605,0.00013,8.40335]
[1780041066626,44.1,73321.86,25.5,-0.13606,0.00013,8.40344]
[1780041066762,44.1,73321.86,25.5,-0.13606,0.00013,8.40344]
[1780041066827,44.1,73323.29,25.5,-0.13588,0.00013,8.39594]
[1780041069811,44.1,73325.02,25.5,-0.13565,0.00013,8.38653]
[1780041070677,44.1,73329.71,25.5,-0.13505,0.00013,8.36152]
[1780041070975,44.1,73330.48,25.5,-0.13495,0.00013,8.35736]
[1780041071996,44.1,73335.27,25.5,-0.13433,0.00013,8.3319]
[1780041072430,44.1,73335.67,25.5,-0.13428,0.00013,8.32952]
[1780041077472,44.1,73336.22,25.5,-0.13419,0.00013,8.32591]
[1780041077489,44.1,73336.22,25.5,-0.13419,0.00013,8.32591]
[1780041078110,44.09,73340.01,25.5,-0.1337,0.00013,8.30533]
[1780041083992,44.09,73340.52,25.5,-0.13361,0.00013,8.30137]
[1780041087942,44.09,73340.42,25.5,-0.1336,0.00013,8.30123]
[1780041093172,44.08,73333.97,25.5,-0.13432,0.00013,8.32803]
[1780041093588,44.08,73333.97,25.5,-0.13432,0.00013,8.32803]
[1780041094260,44.08,73332.2,25.5,-0.13453,0.00013,8.33689]
[1780041096489,44.08,73332.1,25.5,-0.13453,0.00013,8.33713]
[1780041098285,44.07,73331.15,25.5,-0.13464,0.00013,8.34161]
[1780041103310,44.07,73330.68,25.5,-0.13466,0.00013,8.34233]
[1780041109167,44.06,73328.37,25.5,-0.13491,0.00013,8.35282]
[1780041114202,44.05,73328.76,25.5,-0.13483,0.00013,8.3492]
[1780041119237,44.04,73328.63,25.5,-0.13481,0.00013,8.34837]
[1780041124272,44.04,73327.61,25.5,-0.1349,0.00013,8.3523]
[1780041129307,44.03,73325.3,25.5,-0.13516,0.00013,8.36302]
[1780041130401,44.03,73325.3,25.5,-0.13516,0.00013,8.36302]
[1780041130501,44.03,73325.41,25.5,-0.13513,0.00013,8.3618]
[1780041136356,44.03,73325.65,25.5,-0.13509,0.00013,8.36006]
[1780041141391,44.02,73326.99,25.5,-0.13491,0.00013,8.35242]
[1780041146426,44.02,73327.53,25.5,-0.13483,0.00013,8.34917]
[1780041151461,44.02,73327.76,25.5,-0.13471,0.00013,8.34129]
[1780041156496,44.02,73327.1,25.5,-0.13479,0.00013,8.34452]
[1780041161531,44.02,73323.89,25.5,-0.13519,0.00013,8.36128]
[1780041166566,44.02,73323.12,25.5,-0.13528,0.00013,8.36498]
[1780041171602,44.01,73319.03,25.5,-0.1358,0.00013,8.3863]
[1780041176637,44.01,73321.02,25.5,-0.13553,0.00013,8.37519]
[1780041181672,44.01,73322.24,25.5,-0.13536,0.00013,8.36829]
[1780041188721,44.01,73322.59,25.5,-0.13531,0.00013,8.36593]
[1780041193451,44.01,73328.11,25.5,-0.13459,0.00013,8.33632]
[1780041193757,44.01,73328.69,25.5,-0.13452,0.00013,8.33321]
[1780041198792,44.0,73329.35,25.5,-0.13441,0.00013,8.32854]
[1780041203827,44.0,73329.06,25.5,-0.13442,0.00013,8.32894]
[1780041206891,43.99,73329.11,25.5,-0.1344,0.00013,8.32821]
[1780041206981,43.99,73327.61,25.5,-0.13459,0.00013,8.33597]
[1780041212890,43.99,73325.99,25.5,-0.13471,0.00013,8.338]
[1780041217925,43.99,73323.38,25.5,-0.13504,0.00013,8.35167]
[1780041222960,43.99,73318.04,25.5,-0.13571,0.00013,8.37976]
[1780041227995,43.99,73318.1,25.5,-0.13569,0.00013,8.37897]
[1780041233030,43.99,73318.87,25.5,-0.13559,0.00013,8.37446]
[1780041238065,43.98,73319.45,25.5,-0.1355,0.00013,8.37101]
[1780041243719,43.98,73319.46,25.5,-0.13549,0.00013,8.37069]
[1780041248810,43.98,73321.61,25.5,-0.13521,0.00013,8.35902]
[1780041254177,43.98,73324.89,25.5,-0.13479,0.00013,8.34123]
[1780041259214,43.98,73323.65,25.5,-0.13494,0.00013,8.34778]
[1780041264330,43.98,73324.69,25.5,-0.13481,0.00013,8.34214]
[1780041270292,43.98,73325.43,25.5,-0.13471,0.00013,8.33806]
[1780041275628,43.98,73325.25,25.5,-0.13465,0.00013,8.33262]
[1780041275820,43.98,73326.68,25.5,-0.13447,0.00013,8.32498]
[1780041277073,43.98,73326.68,25.5,-0.13447,0.00013,8.32498]
[1780041277341,43.98,73328.1,25.5,-0.13428,0.00013,8.31721]
[1780041282376,43.98,73322.84,25.5,-0.13495,0.00013,8.34526]
[1780041286404,43.98,73315.85,25.5,-0.13585,0.00013,8.38241]
[1780041291439,43.98,73315.96,25.5,-0.13583,0.00013,8.38149]
[1780041294070,43.97,73302.93,25.5,-0.13751,0.00013,8.45081]
[1780041296572,43.97,73299.39,25.5,-0.13793,0.00013,8.46813]
[1780041298636,43.97,73297.04,25.5,-0.13823,0.00013,8.48033]
[1780041298737,43.96,73296.25,25.5,-0.13832,0.00013,8.48418]
[1780041301337,43.96,73297.19,25.5,-0.1382,0.00013,8.47916]
[1780041301509,43.96,73299.51,25.5,-0.1379,0.00013,8.46677]
[1780041306544,43.96,73300.78,25.5,-0.13771,0.00013,8.45914]
[1780041311579,43.96,73300.44,25.5,-0.13774,0.00013,8.46012]
[1780041313600,43.96,73303.05,25.5,-0.1374,0.00013,8.44603]
[1780041315874,43.96,73309.91,25.5,-0.1365,0.00013,8.40918]
[1780041322560,43.95,73312.06,25.5,-0.13621,0.00013,8.39733]
[1780041329726,43.95,73315.75,25.5,-0.13573,0.00013,8.37736]
[1780041335754,43.95,73318.91,25.5,-0.13524,0.00013,8.35408]
[1780041339782,43.95,73325.54,25.5,-0.13439,0.00013,8.31873]
[1780041344817,43.95,73329.32,25.5,-0.13391,0.00013,8.29885]
[1780041349851,43.95,73329.63,25.5,-0.13388,0.00013,8.29749]
[1780041354887,43.96,73321.62,25.5,-0.13491,0.00013,8.34041]
[1780041358916,43.96,73313.21,25.5,-0.13599,0.00013,8.38515]
[1780041363951,43.95,73309.83,25.5,-0.13642,0.00013,8.40267]
[1780041368986,43.95,73312.18,25.5,-0.1361,0.00013,8.38963]
[1780041374023,43.95,73312.5,25.5,-0.13605,0.00013,8.38751]
[1780041379057,43.95,73312.64,25.5,-0.13602,0.00013,8.38637]
[1780041384092,43.95,73313.83,25.5,-0.13586,0.00013,8.37963]
[1780041389127,43.94,73315.29,25.5,-0.13566,0.00013,8.37148]
[1780041394162,43.94,73315.6,25.5,-0.13553,0.00013,8.3632]
[1780041396176,43.94,73323.5,25.5,-0.13452,0.00013,8.32096]
[1780041401212,43.94,73326.67,25.5,-0.13411,0.00013,8.30412]
[1780041408263,43.94,73328.58,25.5,-0.13387,0.00013,8.29407]
[1780041413401,43.94,73326.59,25.5,-0.13413,0.00013,8.30473]
[1780041413494,43.94,73320.32,25.5,-0.13493,0.00013,8.33817]
[1780041419214,43.94,73324.84,25.5,-0.13435,0.00013,8.31389]
[1780041421313,43.94,73331.4,25.5,-0.13351,0.00013,8.27889]
[1780041426369,43.94,73336.33,25.5,-0.13288,0.00013,8.25283]
[1780041426792,43.94,73336.33,25.5,-0.13288,0.00013,8.25283]
[1780041426893,43.94,73336.38,25.5,-0.13288,0.00013,8.25268]
[1780041427706,43.94,73336.38,25.5,-0.13288,0.00013,8.25268]
[1780041427791,43.94,73336.38,25.5,-0.13288,0.00013,8.25268]
[1780041427793,43.94,73336.38,25.5,-0.13288,0.00013,8.25268]
[1780041429874,43.94,73341.24,25.5,-0.13226,0.00013,8.22664]
[1780041430793,43.94,73344.38,25.5,-0.13183,0.00013,8.20881]
[1780041431608,43.94,73344.36,25.5,-0.13183,0.00013,8.20882]
[1780041431709,43.94,73346.69,25.5,-0.13154,0.00013,8.19634]
[1780041432657,43.94,73346.69,25.5,-0.13154,0.00013,8.19634]
[1780041436120,43.93,73349.05,25.5,-0.13123,0.00013,8.18321]
[1780041441547,43.93,73350.5,25.5,-0.13101,0.00013,8.17384]
[1780041448549,43.92,73349.54,25.5,-0.13107,0.00013,8.17669]
[1780041453584,43.91,73347.58,25.5,-0.13121,0.00013,8.17932]
[1780041458619,43.9,73350.28,25.5,-0.13083,0.00013,8.16343]
[1780041463654,43.9,73355.1,25.5,-0.13019,0.00013,8.13637]
[1780041468689,43.89,73356.28,25.5,-0.13001,0.00013,8.12879]
[1780041473725,43.89,73357.86,25.5,-0.12979,0.00013,8.11914]
[1780041478760,43.88,73356.87,25.5,-0.12988,0.00013,8.12315]
[1780041483794,43.88,73354.75,25.5,-0.13011,0.00013,8.13282]
[1780041489005,43.87,73354.75,25.5,-0.13009,0.00013,8.13199]
[1780041494872,43.86,73355.0,25.5,-0.13001,0.00013,8.12869]
[1780041499012,43.86,73356.36,25.5,-0.12982,0.00013,8.12063]
[1780041499712,43.86,73361.37,25.5,-0.12918,0.00012,8.09344]
[1780041500246,43.86,73361.37,25.5,-0.12918,0.00012,8.09344]
[1780041501217,43.85,73375.59,25.5,-0.1274,0.00012,8.01722]
[1780041502340,43.85,73379.95,25.5,-0.12686,0.00012,7.99408]
[1780041503069,43.85,73382.34,25.5,-0.12656,0.00012,7.98095]
[1780041503870,43.85,73382.34,25.5,-0.12656,0.00012,7.98095]
[1780041504695,43.85,73383.21,25.5,-0.12645,0.00012,7.97634]
[1780041504718,43.85,73383.21,25.5,-0.12645,0.00012,7.97634]
[1780041504953,43.85,73383.21,25.5,-0.12645,0.00012,7.97634]
[1780041510020,43.8,73387.88,25.5,-0.1256,0.00012,7.93927]
[1780041513979,43.77,73390.38,25.5,-0.12507,0.00012,7.91363]
[1780041519043,43.77,73394.14,25.5,-0.12458,0.00012,7.89215]
[1780041524078,43.76,73395.46,25.5,-0.12439,0.00012,7.88392]
[1780041524550,43.76,73395.46,25.5,-0.12439,0.00012,7.88392]
[1780041529508,43.76,73395.45,25.5,-0.12437,0.00012,7.88299]
[1780041533148,43.75,73382.06,25.5,-0.12598,0.00012,7.95273]
[1780041539190,43.74,73385.97,25.5,-0.12545,0.00012,7.92992]
[1780041544225,43.74,73387.65,25.5,-0.12521,0.00012,7.91931]
[1780041549260,43.73,73390.84,25.5,-0.12478,0.00012,7.90072]
[1780041552676,43.71,73390.81,25.5,-0.1247,0.00012,7.89712]
[1780041555153,43.69,73390.66,25.5,-0.12458,0.00012,7.89182]
[1780041555505,43.67,73391.27,25.5,-0.12444,0.00012,7.88563]
[1780041560432,43.65,73393.62,25.5,-0.12401,0.00012,7.86699]
[1780041566092,43.6,73395.36,25.5,-0.12357,0.00012,7.84738]
[1780041568152,43.59,73395.36,25.5,-0.12351,0.00012,7.84508]
[1780041569967,43.58,73395.76,25.5,-0.12336,0.00012,7.83845]
[1780041570057,43.57,73395.67,25.5,-0.12333,0.00012,7.83675]
[1780041570602,43.57,73395.67,25.5,-0.12333,0.00012,7.83675]
[1780041570692,43.57,73395.67,25.5,-0.12333,0.00012,7.83675]
[1780041570793,43.56,73395.67,25.5,-0.12328,0.00012,7.8346]
[1780041574614,43.54,73395.67,25.5,-0.1231,0.00012,7.82394]
[1780041574621,43.54,73395.67,25.5,-0.1231,0.00012,7.82394]
[1780041574626,43.54,73395.67,25.5,-0.1231,0.00012,7.82394]
[1780041574710,43.54,73395.67,25.5,-0.1231,0.00012,7.82394]
[1780041577302,43.53,73403.55,25.5,-0.12209,0.00012,7.77965]
[1780041578426,43.53,73404.23,25.5,-0.12201,0.00012,7.77604]
[1780041579961,43.53,73403.31,25.5,-0.12211,0.00012,7.78079]
[1780041580089,43.53,73403.31,25.5,-0.12211,0.00012,7.78079]
[1780041580372,43.53,73403.31,25.5,-0.12211,0.00012,7.78079]
[1780041580382,43.53,73403.31,25.5,-0.12211,0.00012,7.78079]
[1780041580385,43.53,73404.25,25.5,-0.12199,0.00012,7.77552]
[1780041581441,43.5,73409.69,25.5,-0.12121,0.00012,7.74109]
[1780041581483,43.5,73409.69,25.5,-0.12121,0.00012,7.74109]
[1780041581492,43.5,73409.69,25.5,-0.12121,0.00012,7.74109]
[1780041581761,43.5,73422.88,25.5,-0.11963,0.00012,7.67116]
[1780041583327,43.5,73422.88,25.5,-0.11963,0.00012,7.67116]
[1780041583333,43.5,73422.88,25.5,-0.11963,0.00012,7.67116]
[1780041583371,43.47,73428.33,25.5,-0.11879,0.00012,7.63378]
[1780041583561,43.47,73428.33,25.5,-0.11879,0.00012,7.63378]
[1780041584151,43.45,73426.84,25.5,-0.11888,0.00012,7.6376]
[1780041588165,43.42,73429.19,25.5,-0.11843,0.00012,7.61736]
[1780041588730,43.4,73431.61,25.5,-0.11805,0.00012,7.60038]
[1780041589372,43.4,73431.61,25.5,-0.11805,0.00012,7.60038]
[1780041589548,43.4,73427.16,25.5,-0.11857,0.00012,7.62358]
[1780041590439,43.4,73427.16,25.5,-0.11857,0.00012,7.62358]
[1780041590557,43.4,73426.48,25.5,-0.11865,0.00012,7.62703]
[1780041592290,43.4,73426.48,25.5,-0.11865,0.00012,7.62703]
[1780041595398,43.39,73425.71,25.5,-0.11871,0.00012,7.62986]
[1780041595474,43.39,73426.33,25.5,-0.11862,0.00012,7.62573]
[1780041595557,43.39,73426.33,25.5,-0.11862,0.00012,7.62573]
[1780041596031,43.39,73426.43,25.5,-0.11861,0.00012,7.6252]
[1780041599175,43.39,73428.42,25.5,-0.11838,0.00012,7.61518]
[1780041599330,43.39,73428.42,25.5,-0.11838,0.00012,7.61518]
[1780041601259,43.39,73429.73,25.5,-0.11824,0.00012,7.60879]
[1780041600139,43.39,73429.73,25.5,-0.11824,0.00012,7.60879]
[1780041615484,43.39,73429.73,25.5,-0.11824,0.00012,7.60879]
[1780041619462,43.4,73431.26,25.5,-0.11807,0.00012,7.60096]
[1780041619473,43.4,73431.26,25.5,-0.11807,0.00012,7.60096]
[1780041619483,43.4,73431.26,25.5,-0.11807,0.00012,7.60096]
[1780041619884,43.4,73431.26,25.5,-0.11807,0.00012,7.60096]
[1780041619892,43.4,73431.26,25.5,-0.11807,0.00012,7.60096]
[1780041620391,43.4,73431.26,25.5,-0.11807,0.00012,7.60096]
[1780041620398,43.4,73431.26,25.5,-0.11807,0.00012,7.60096]
[1780041620410,43.4,73437.19,25.5,-0.11736,0.00012,7.56958]
[1780041620608,43.4,73437.19,25.5,-0.11736,0.00012,7.56958]
[1780041621317,43.4,73437.19,25.5,-0.11736,0.00012,7.56958]
[1780041622586,43.4,73445.92,25.5,-0.11634,0.00012,7.52345]
[1780041627867,43.4,73452.1,25.5,-0.11561,0.00012,7.49084]
[1780041632905,43.4,73455.99,25.5,-0.11508,0.00012,7.46408]
[1780041634918,43.4,73462.93,25.5,-0.11427,0.00012,7.42754]
[1780041636932,43.4,73471.38,25.5,-0.1133,0.00012,7.38313]
[1780041639164,43.4,73476.48,25.5,-0.11271,0.00011,7.35637]
[1780041639281,43.4,73476.48,25.5,-0.11271,0.00011,7.35637]
[1780041639423,43.4,73479.41,25.5,-0.11238,0.00011,7.34101]
[1780041642324,43.4,73488.32,25.5,-0.11136,0.00011,7.29435]
[1780041642975,43.4,73498.83,25.5,-0.11017,0.00011,7.23944]
[1780041643986,43.4,73505.32,25.5,-0.10944,0.00011,7.2056]
[1780041644805,43.4,73505.32,25.5,-0.10944,0.00011,7.2056]
[1780041650028,43.4,73507.37,25.5,-0.10921,0.00011,7.19493]
[1780041656095,43.4,73509.67,25.5,-0.10895,0.00011,7.18295]
[1780041657821,43.4,73512.59,25.5,-0.10863,0.00011,7.16776]
[1780041663144,43.4,73508.73,25.5,-0.10906,0.00011,7.18784]
[1780041664419,43.39,73505.23,25.5,-0.10943,0.00011,7.20517]
[1780041669186,43.39,73513.24,25.5,-0.1085,0.00011,7.16165]
[1780041671200,43.38,73520.68,25.5,-0.10765,0.00011,7.12215]
[1780041674966,43.38,73520.42,25.5,-0.10766,0.00011,7.12246]
[1780041675337,43.38,73520.42,25.5,-0.10766,0.00011,7.12246]
[1780041675380,43.37,73526.89,25.5,-0.10692,0.00011,7.08793]
[1780041676235,43.37,73539.81,25.5,-0.1055,0.00011,7.02106]
[1780041677242,43.37,73548.17,25.5,-0.10458,0.00011,6.97733]
[1780041678131,43.37,73548.17,25.5,-0.10458,0.00011,6.97733]
[1780041680927,43.37,73548.67,25.5,-0.1045,0.00011,6.9734]
[1780041684233,43.36,73548.13,25.5,-0.10453,0.00011,6.97491]
[1780041689326,43.35,73549.3,25.5,-0.10435,0.00011,6.9663]
[1780041693354,43.34,73555.59,25.5,-0.10356,0.00011,6.92605]
[1780041696077,43.33,73558.01,25.5,-0.10321,0.00011,6.90945]
[1780041696375,43.32,73559.16,25.5,-0.10307,0.00011,6.9026]
[1780041697428,43.32,73559.16,25.5,-0.10307,0.00011,6.9026]
[1780041698211,43.32,73564.2,25.5,-0.10251,0.00011,6.87611]
[1780041700406,43.3,73577.48,25.5,-0.10096,0.00011,6.80161]
[1780041705442,43.29,73566.53,25.5,-0.10209,0.00011,6.85563]
[1780041710477,43.28,73565.43,25.5,-0.10215,0.00011,6.85867]
[1780041712491,43.25,73577.91,25.5,-0.10071,0.00011,6.78903]
[1780041714505,43.25,73589.71,25.5,-0.09945,0.0001,6.72795]
[1780041715392,43.25,73589.71,25.5,-0.09945,0.0001,6.72795]
[1780041715512,43.25,73595.82,25.5,-0.0988,0.0001,6.69649]
[1780041716375,43.25,73595.82,25.5,-0.0988,0.0001,6.69649]
[1780041716547,43.25,73595.82,25.5,-0.0988,0.0001,6.69649]
[1780041716519,43.25,73603.48,25.5,-0.098,0.0001,6.65751]
[1780041718063,43.25,73604.89,25.5,-0.09785,0.0001,6.65013]
[1780041718533,43.25,73605.22,25.5,-0.09782,0.0001,6.64855]
[1780041721554,43.25,73613.25,25.5,-0.097,0.0001,6.60815]
[1780041723599,43.25,73612.72,25.5,-0.09705,0.0001,6.61099]
[1780041723701,43.25,73611.12,25.5,-0.09722,0.0001,6.61925]
[1780041724575,43.25,73599.15,25.5,-0.09846,0.0001,6.67985]
[1780041726917,43.25,73596.85,25.5,-0.09869,0.0001,6.6913]
[1780041732631,43.24,73592.91,25.5,-0.09907,0.0001,6.70938]
[1780041733846,43.24,73592.91,25.5,-0.09907,0.0001,6.70938]
[1780041733919,43.24,73592.91,25.5,-0.09907,0.0001,6.70938]
[1780041734645,43.24,73607.02,25.5,-0.09758,0.0001,6.63704]
[1780041735652,43.24,73617.04,25.5,-0.09655,0.0001,6.58609]
[1780041740687,43.24,73611.75,25.5,-0.09708,0.0001,6.61225]
[1780041743638,43.24,73605.63,25.5,-0.09771,0.0001,6.64299]
[1780041747737,43.23,73597.43,25.5,-0.09854,0.0001,6.68357]
[1780041752771,43.23,73592.98,25.5,-0.0989,0.0001,6.69881]
[1780041757659,43.22,73589.38,25.5,-0.09925,0.0001,6.71602]
[1780041757807,43.22,73588.52,25.5,-0.09934,0.00011,6.72011]
[1780041761835,43.22,73579.66,25.5,-0.10027,0.00011,6.76506]
[1780041766870,43.21,73575.01,25.5,-0.10072,0.00011,6.78717]
[1780041769466,43.21,73582.9,25.5,-0.09988,0.00011,6.74623]
[1780041774926,43.21,73588.56,25.5,-0.09927,0.0001,6.71699]
[1780041778879,43.21,73588.38,25.5,-0.09929,0.00011,6.71793]
[1780041779800,43.21,73589.34,25.5,-0.09919,0.0001,6.71304]
[1780041784996,43.21,73584.59,25.5,-0.09969,0.00011,6.73734]
[1780041790532,43.21,73582.87,25.5,-0.09987,0.00011,6.746]
[1780041796076,43.21,73581.67,25.5,-0.09999,0.00011,6.75181]
[1780041800264,43.21,73581.63,25.5,-0.09999,0.00011,6.75186]
[1780041805959,43.21,73578.96,25.5,-0.10027,0.00011,6.76521]
[1780041806634,43.21,73578.96,25.5,-0.10027,0.00011,6.76521]
[1780041812188,43.2,73575.28,25.5,-0.10057,0.00011,6.77731]
[1780041814255,43.2,73575.17,25.5,-0.10058,0.00011,6.77778]
[1780041820128,43.2,73570.47,25.5,-0.10107,0.00011,6.80125]
[1780041825103,43.2,73568.0,25.5,-0.10132,0.00011,6.81324]
[1780041827890,43.19,73568.2,25.5,-0.10126,0.00011,6.81056]
[1780041828300,43.19,73568.22,25.5,-0.10126,0.00011,6.81032]
[1780041833335,43.18,73573.84,25.5,-0.10062,0.00011,6.77957]
[1780041837574,43.16,73575.8,25.5,-0.10027,0.00011,6.76277]
[1780041843405,43.13,73575.95,25.5,-0.1001,0.00011,6.75439]
[1780041845419,43.12,73567.52,25.5,-0.10099,0.00011,6.79707]
[1780041846742,43.12,73567.78,25.5,-0.10095,0.00011,6.7954]
[1780041851816,43.12,73573.79,25.5,-0.10028,0.00011,6.76285]
[1780041852800,43.1,73574.97,25.5,-0.10009,0.00011,6.75373]
[1780041856496,43.07,73585.02,25.5,-0.09886,0.00011,6.69361]
[1780041859517,43.05,73593.36,25.5,-0.09787,0.0001,6.6453]
[1780041864552,43.03,73597.68,25.5,-0.09735,0.0001,6.61991]
[1780041869587,43.02,73599.9,25.5,-0.09706,0.0001,6.60549]
[1780041871360,43.02,73599.83,25.5,-0.09705,0.0001,6.60524]
[1780041876636,43.01,73598.83,25.5,-0.09702,0.0001,6.60134]
[1780041881671,43.0,73593.79,25.5,-0.09751,0.0001,6.62529]
[1780041886706,42.98,73593.93,25.5,-0.0974,0.0001,6.61997]
[1780041891742,42.97,73591.33,25.5,-0.09763,0.0001,6.63119]
[1780041896863,42.97,73590.9,25.5,-0.09767,0.0001,6.63297]
[1780041898556,42.97,73589.7,25.5,-0.09779,0.0001,6.63888]
[1780041898695,42.97,73589.7,25.5,-0.09779,0.0001,6.63888]
[1780041898648,42.97,73580.43,25.5,-0.09876,0.00011,6.68613]
[1780041898965,42.97,73572.27,25.5,-0.09962,0.00011,6.72799]
[1780041902978,42.97,73567.94,25.5,-0.10008,0.00011,6.75026]
[1780041904799,42.97,73567.84,25.5,-0.10009,0.00011,6.75076]
[1780041904832,42.97,73567.81,25.5,-0.1001,0.00011,6.75091]
[1780041909867,42.97,73567.27,25.5,-0.10013,0.00011,6.75232]
[1780041914542,42.96,73567.26,25.5,-0.10011,0.00011,6.75156]
[1780041919894,42.96,73570.07,25.5,-0.09978,0.00011,6.73555]
[1780041924972,42.95,73564.59,25.5,-0.10033,0.00011,6.7622]
[1780041930007,42.94,73566.99,25.5,-0.10005,0.00011,6.74852]
[1780041933261,42.94,73567.0,25.5,-0.09996,0.00011,6.74182]
[1780041941084,42.93,73566.14,25.5,-0.10001,0.00011,6.74402]
[1780041946119,42.93,73572.47,25.5,-0.09931,0.00011,6.71029]
[1780041947112,42.93,73572.47,25.5,-0.09931,0.00011,6.71029]
[1780041947126,42.93,73569.43,25.5,-0.09963,0.00011,6.72572]
[1780041950006,42.93,73567.39,25.5,-0.09985,0.00011,6.73635]
[1780041950147,42.93,73567.02,25.5,-0.09989,0.00011,6.73832]
[1780041955406,42.93,73564.66,25.5,-0.10012,0.00011,6.74945]
[1780041961393,42.92,73563.97,25.5,-0.10016,0.00011,6.75148]
[1780041965667,42.92,73563.94,25.5,-0.10014,0.00011,6.7506]
[1780041965703,42.91,73563.56,25.5,-0.10017,0.00011,6.75204]
[1780041968274,42.91,73554.32,25.5,-0.10116,0.00011,6.79973]
[1780041971143,42.91,73553.81,25.5,-0.10122,0.00011,6.80228]
[1780041971151,42.91,73553.81,25.5,-0.10122,0.00011,6.80228]
[1780041971295,42.91,73547.85,25.5,-0.10186,0.00011,6.83305]
[1780041976301,42.92,73543.22,25.5,-0.1024,0.00011,6.8591]
[1780041977033,42.92,73542.92,25.5,-0.10243,0.00011,6.86066]
[1780041983384,42.92,73541.98,25.5,-0.10255,0.00011,6.86643]
[1780041984206,42.92,73541.98,25.5,-0.10255,0.00011,6.86643]
[1780041986636,42.93,73533.61,25.5,-0.10347,0.00011,6.91017]
[1780041987037,42.93,73533.61,25.5,-0.10347,0.00011,6.91017]
[1780041990141,42.93,73526.46,25.5,-0.10425,0.00011,6.94743]
[1780041991680,42.93,73535.81,25.5,-0.10316,0.00011,6.89288]
[1780041997483,42.93,73537.54,25.5,-0.10298,0.00011,6.8844]
[1780041998901,42.93,73537.07,25.5,-0.10303,0.00011,6.88701]
[1780041998910,42.93,73537.07,25.5,-0.10303,0.00011,6.88701]
[1780041999179,42.93,73537.07,25.5,-0.10303,0.00011,6.88701]
[1780041999497,42.93,73537.16,25.5,-0.10302,0.00011,6.88654]
[1780042000137,42.93,73537.16,25.5,-0.10302,0.00011,6.88654]
[1780042000625,42.93,73537.16,25.5,-0.10302,0.00011,6.88654]
[1780042004283,42.91,73536.48,25.5,-0.10301,0.00011,6.88568]
[1780042006847,42.9,73536.96,25.5,-0.10288,0.00011,6.87936]
[1780042007352,42.89,73536.9,25.5,-0.10285,0.00011,6.87785]
[1780042007405,42.88,73536.9,25.5,-0.10281,0.00011,6.87609]
[1780042008383,42.88,73536.9,25.5,-0.10281,0.00011,6.87609]
[1780042008565,42.89,73536.76,25.5,-0.10285,0.00011,6.87797]
[1780042009952,42.88,73540.3,25.5,-0.1024,0.00011,6.85662]
[1780042010296,42.88,73540.3,25.5,-0.1024,0.00011,6.85662]
[1780042018117,42.85,73540.36,25.5,-0.10226,0.00011,6.84942]
[1780042020151,42.84,73543.12,25.5,-0.10189,0.00011,6.83197]
[1780042020649,42.84,73545.79,25.5,-0.1016,0.00011,6.81813]
[1780042025684,42.77,73546.05,25.5,-0.10123,0.00011,6.79996]
[1780042030101,42.73,73544.43,25.5,-0.10121,0.00011,6.79887]
[1780042030363,42.73,73544.43,25.5,-0.10121,0.00011,6.79887]
[1780042030720,42.73,73544.48,25.5,-0.1012,0.00011,6.7983]
[1780042031186,42.73,73544.48,25.5,-0.1012,0.00011,6.7983]
[1780042031727,42.73,73544.08,25.5,-0.10124,0.00011,6.80007]
[1780042036762,42.72,73544.37,25.5,-0.10117,0.00011,6.797]
[1780042041797,42.72,73552.49,25.5,-0.10027,0.00011,6.75341]
[1780042046832,42.71,73553.38,25.5,-0.10015,0.00011,6.74764]
[1780042051867,42.71,73553.75,25.5,-0.10001,0.00011,6.73839]
[1780042056902,42.7,73557.15,25.5,-0.09962,0.00011,6.71967]
[1780042061937,42.7,73561.44,25.5,-0.09915,0.00011,6.69659]
[1780042067258,42.7,73566.54,25.5,-0.09859,0.00011,6.66962]
[1780042072896,42.7,73569.56,25.5,-0.09826,0.00011,6.65348]
[1780042077041,42.69,73561.57,25.5,-0.0991,0.00011,6.69402]
[1780042082080,42.69,73562.15,25.5,-0.09902,0.00011,6.69014]
[1780042082985,42.69,73562.15,25.5,-0.09902,0.00011,6.69014]
[1780042088018,42.69,73568.67,25.5,-0.09831,0.00011,6.6557]
[1780042088111,42.69,73568.67,25.5,-0.09831,0.00011,6.6557]
[1780042088355,42.69,73568.67,25.5,-0.09831,0.00011,6.6557]
[1780042088872,42.69,73582.04,25.5,-0.0969,0.0001,6.58695]
[1780042089304,42.69,73582.04,25.5,-0.0969,0.0001,6.58695]
[1780042089403,42.69,73594.45,25.5,-0.09561,0.0001,6.5234]
[1780042095171,42.68,73598.76,25.5,-0.09514,0.0001,6.50019]
[1780042097333,42.68,73599.32,25.5,-0.09508,0.0001,6.49714]
[1780042097630,42.68,73599.32,25.5,-0.09508,0.0001,6.49714]
[1780042100409,42.68,73601.73,25.5,-0.09482,0.0001,6.4843]
[1780042100510,42.68,73601.69,25.5,-0.09482,0.0001,6.48433]
[1780042106248,42.68,73602.19,25.5,-0.09479,0.0001,6.48265]
[1780042110276,42.68,73594.24,25.5,-0.09562,0.0001,6.52376]
[1780042114331,42.68,73598.13,25.5,-0.09515,0.0001,6.49806]
[1780042114417,42.68,73599.56,25.5,-0.095,0.0001,6.49089]
[1780042117950,42.68,73598.55,25.5,-0.0951,0.0001,6.49568]
[1780042124274,42.68,73603.54,25.5,-0.09456,0.0001,6.469]
[1780042124394,42.68,73603.54,25.5,-0.09456,0.0001,6.469]
[1780042124410,42.68,73603.54,25.5,-0.09456,0.0001,6.469]
[1780042124459,42.68,73603.34,25.5,-0.09458,0.0001,6.46987]
[1780042125475,42.68,73603.34,25.5,-0.09458,0.0001,6.46987]
[1780042125762,42.68,73603.34,25.5,-0.09458,0.0001,6.46987]
[1780042125792,42.68,73606.4,25.5,-0.09425,0.0001,6.45385]
[1780042126289,42.68,73606.4,25.5,-0.09425,0.0001,6.45385]
[1780042126535,42.67,73607.39,25.5,-0.09414,0.0001,6.44841]
[1780042129727,42.67,73608.99,25.5,-0.09397,0.0001,6.43948]
[1780042134410,42.66,73611.56,25.5,-0.09367,0.0001,6.42453]
[1780042134630,42.66,73611.56,25.5,-0.09367,0.0001,6.42453]
[1780042134664,42.66,73611.56,25.5,-0.09367,0.0001,6.42453]
[1780042134668,42.66,73611.56,25.5,-0.09367,0.0001,6.42453]
[1780042134771,42.66,73610.06,25.5,-0.09381,0.0001,6.43179]
[1780042135185,42.66,73610.06,25.5,-0.09381,0.0001,6.43179]
[1780042135451,42.66,73609.6,25.5,-0.09386,0.0001,6.43404]
[1780042136263,42.66,73609.6,25.5,-0.09386,0.0001,6.43404]
[1780042136458,42.66,73609.57,25.5,-0.09386,0.0001,6.43442]
[1780042141493,42.66,73611.46,25.5,-0.09366,0.0001,6.42436]
[1780042142586,42.66,73611.46,25.5,-0.09366,0.0001,6.42436]
[1780042148546,42.66,73612.03,25.5,-0.09359,0.0001,6.42093]
[1780042155593,42.66,73611.18,25.5,-0.09367,0.0001,6.42468]
[1780042159747,42.66,73613.25,25.5,-0.09345,0.0001,6.41394]
[1780042160628,42.66,73624.5,25.5,-0.09231,0.0001,6.35679]
[1780042165663,42.66,73626.82,25.5,-0.09208,0.0001,6.34521]
[1780042167284,42.66,73626.24,25.5,-0.09214,0.0001,6.34818]
[1780042167302,42.66,73626.24,25.5,-0.09214,0.0001,6.34818]
[1780042167896,42.66,73626.24,25.5,-0.09214,0.0001,6.34818]
[1780042170576,42.66,73620.8,25.5,-0.09269,0.0001,6.37579]
[1780042175826,42.66,73619.65,25.5,-0.09273,0.0001,6.3755]
[1780042177936,42.66,73620.35,25.5,-0.09266,0.0001,6.37193]
[1780042177943,42.66,73621.12,25.5,-0.09258,0.0001,6.368]
[1780042180957,42.66,73621.76,25.5,-0.09251,0.0001,6.36446]
[1780042180997,42.66,73621.76,25.5,-0.09251,0.0001,6.36446]
[1780042181049,42.66,73621.76,25.5,-0.09251,0.0001,6.36446]
[1780042182088,42.65,73620.75,25.5,-0.0926,0.0001,6.369]
[1780042185805,42.63,73612.74,25.5,-0.09328,0.0001,6.40279]
[1780042188794,42.6,73612.55,25.5,-0.09317,0.0001,6.39705]
[1780042189667,42.59,73613.32,25.5,-0.09302,0.0001,6.38991]
[1780042194871,42.53,73613.01,25.5,-0.09274,0.0001,6.3757]
[1780042199906,42.5,73612.11,25.5,-0.0927,0.0001,6.37342]
[1780042204947,42.48,73611.09,25.5,-0.09268,0.0001,6.37212]
[1780042207434,42.45,73611.06,25.5,-0.09257,0.0001,6.36679]
[1780042209498,42.43,73611.24,25.5,-0.09245,0.0001,6.36057]
[1780042214720,42.39,73613.01,25.5,-0.09203,0.0001,6.33927]
[1780042216345,42.37,73615.01,25.5,-0.09174,0.0001,6.32492]
[1780042217011,42.37,73615.01,25.5,-0.09174,0.0001,6.32492]
[1780042217031,42.36,73614.96,25.5,-0.09171,0.0001,6.32322]
[1780042218181,42.36,73614.88,25.5,-0.09172,0.0001,6.32373]
[1780042219052,42.36,73614.91,25.5,-0.09168,0.0001,6.32166]
[1780042224083,42.34,73611.59,25.5,-0.09193,0.0001,6.33416]
[1780042224587,42.34,73611.59,25.5,-0.09193,0.0001,6.33416]
[1780042225090,42.34,73609.93,25.5,-0.0921,0.0001,6.34271]
[1780042230125,42.35,73607.94,25.5,-0.09236,0.0001,6.35577]
[1780042233322,42.36,73608.54,25.5,-0.09225,0.0001,6.34807]
[1780042233580,42.36,73608.54,25.5,-0.09225,0.0001,6.34807]
[1780042234729,42.36,73607.78,25.5,-0.09235,0.0001,6.35276]
[1780042234818,42.36,73605.21,25.5,-0.09262,0.0001,6.36664]
[1780042236159,42.35,73602.91,25.5,-0.09281,0.0001,6.37607]
[1780042241203,42.31,73606.62,25.5,-0.09224,0.0001,6.347]
[1780042245838,42.31,73615.12,25.5,-0.09133,0.0001,6.30143]
[1780042251273,42.3,73615.67,25.5,-0.09126,0.0001,6.29798]
[1780042256308,42.3,73616.15,25.5,-0.0912,0.0001,6.295]
[1780042262035,42.3,73616.19,25.5,-0.09119,0.0001,6.2944]
[1780042269401,42.3,73611.76,25.5,-0.09162,0.0001,6.31588]
[1780042274436,42.29,73607.59,25.5,-0.09203,0.0001,6.33644]
[1780042279473,42.29,73613.71,25.5,-0.09139,0.0001,6.3045]
[1780042284507,42.29,73614.25,25.5,-0.09133,0.0001,6.30124]
[1780042287348,42.28,73610.05,25.5,-0.09173,0.0001,6.3214]
[1780042292563,42.25,73607.72,25.5,-0.09173,0.0001,6.31913]
[1780042297444,42.24,73607.09,25.5,-0.09172,0.0001,6.31851]
[1780042302633,42.21,73607.43,25.5,-0.09153,0.0001,6.30876]
[1780042307828,42.19,73608.46,25.5,-0.09134,0.0001,6.29915]
[1780042313713,42.16,73608.93,25.5,-0.09115,0.0001,6.28974]
[1780042318749,42.16,73609.48,25.5,-0.09107,0.0001,6.28553]
[1780042323784,42.16,73608.12,25.5,-0.0912,0.0001,6.29195]
[1780042328819,42.13,73603.76,25.5,-0.09153,0.0001,6.30851]
[1780042331172,42.13,73603.76,25.5,-0.09153,0.0001,6.30851]
[1780042338567,42.12,73602.4,25.5,-0.09162,0.0001,6.31298]
[1780042338579,42.12,73602.4,25.7,-0.09162,0.0001,6.31298]
[1780042338889,42.12,73602.65,25.7,-0.09159,0.0001,6.31157]
[1780042343924,42.04,73598.07,25.7,-0.09165,0.0001,6.31396]
[1780042348959,41.96,73597.11,25.7,-0.09133,0.0001,6.29791]
[1780042353994,41.89,73596.75,25.7,-0.09091,0.0001,6.27419]
[1780042359116,41.83,73600.36,25.7,-0.09027,0.0001,6.24154]
[1780042365078,41.75,73602.44,25.7,-0.08961,0.0001,6.2076]
[1780042370113,41.7,73604.67,25.7,-0.08913,0.0001,6.18345]
[1780042375148,41.7,73610.9,25.7,-0.08849,0.0001,6.15071]
[1780042380183,41.68,73609.63,25.7,-0.08854,0.0001,6.15333]
[1780042387233,41.64,73608.72,25.7,-0.08841,0.0001,6.14639]
[1780042392267,41.62,73606.66,25.7,-0.08852,0.0001,6.15199]
[1780042398327,41.62,73605.84,25.7,-0.08859,0.0001,6.15553]
[1780042402644,41.59,73598.44,25.7,-0.08922,0.0001,6.18732]
[1780042403815,41.59,73598.06,25.7,-0.08925,0.0001,6.18906]
[1780042403903,41.59,73598.09,25.7,-0.08925,0.0001,6.1887]
[1780042405203,41.59,73598.09,25.7,-0.08925,0.0001,6.1887]
[1780042406562,41.59,73598.18,25.7,-0.08922,0.0001,6.18714]
[1780042409838,41.52,73594.82,25.7,-0.08924,0.0001,6.18799]
[1780042414870,41.48,73592.43,25.7,-0.08917,0.0001,6.18206]
[1780042417027,41.47,73587.63,25.7,-0.08964,0.0001,6.20573]
[1780042422477,41.46,73584.48,25.7,-0.08988,0.0001,6.21801]
[1780042427512,41.45,73579.63,25.7,-0.09032,0.0001,6.24011]
[1780042432422,41.44,73578.22,25.7,-0.09042,0.0001,6.24495]
[1780042435889,41.43,73577.85,25.7,-0.09042,0.0001,6.24501]
[1780042441680,41.42,73579.18,25.7,-0.09021,0.0001,6.23447]
[1780042443331,41.42,73578.92,25.7,-0.09022,0.0001,6.23522]
[1780042443685,41.41,73579.36,25.7,-0.09016,0.0001,6.23174]
[1780042446285,41.41,73579.36,25.7,-0.09016,0.0001,6.23174]
[1780042446651,41.41,73575.41,25.7,-0.09055,0.0001,6.25146]
[1780042447683,41.41,73575.41,25.7,-0.09055,0.0001,6.25146]
[1780042453041,41.4,73574.61,25.7,-0.09057,0.0001,6.25247]
[1780042459742,41.38,73573.23,25.7,-0.09061,0.0001,6.25466]
[1780042464777,41.37,73573.35,25.7,-0.09054,0.0001,6.25096]
[1780042469812,41.36,73573.48,25.7,-0.09047,0.0001,6.24725]
[1780042474848,41.34,73572.44,25.7,-0.09044,0.0001,6.2436]
[1780042477880,41.34,73574.4,25.7,-0.09022,0.0001,6.23224]
[1780042477920,41.34,73575.36,25.7,-0.09011,0.0001,6.22668]
[1780042481221,41.34,73578.02,25.7,-0.08983,0.0001,6.21246]
[1780042481308,41.34,73578.02,25.7,-0.08983,0.0001,6.21246]
[1780042481310,41.33,73579.6,25.7,-0.08966,0.0001,6.20387]
[1780042482161,41.33,73579.6,25.7,-0.08966,0.0001,6.20387]
[1780042482167,41.33,73579.6,25.7,-0.08966,0.0001,6.20387]
[1780042484919,41.33,73588.62,25.7,-0.08871,0.0001,6.15575]
[1780042487940,41.32,73595.83,25.7,-0.08795,0.0001,6.11724]
[1780042488416,41.32,73595.83,25.7,-0.08795,0.0001,6.11724]
[1780042492094,41.32,73602.49,25.7,-0.08726,0.0001,6.08187]
[1780042492337,41.32,73609.96,25.7,-0.0865,0.0001,6.04293]
[1780042493814,41.32,73613.46,25.7,-0.08615,0.0001,6.02503]
[1780042500027,41.31,73618.24,25.7,-0.08565,0.0001,5.99891]
[1780042501015,41.31,73618.24,25.7,-0.08565,0.0001,5.99891]
[1780042506312,41.31,73616.0,25.7,-0.08585,0.0001,6.00937]
[1780042511712,41.3,73615.93,25.7,-0.08582,0.0001,6.00797]
[1780042517146,41.29,73615.62,25.7,-0.08583,0.0001,6.00804]
[1780042523188,41.29,73616.5,25.7,-0.08571,0.0001,6.00205]
[1780042527382,41.29,73615.36,25.7,-0.08581,0.0001,6.00715]
[1780042527920,41.29,73615.06,25.7,-0.08584,0.0001,6.00843]
[1780042534265,41.28,73611.92,25.7,-0.08603,0.0001,6.01637]
[1780042535228,41.28,73611.92,25.7,-0.08603,0.0001,6.01637]
[1780042540308,41.27,73603.35,25.7,-0.08686,0.0001,6.05896]
[1780042541032,41.27,73603.35,25.7,-0.08686,0.0001,6.05896]
[1780042541604,41.27,73603.02,25.7,-0.08689,0.0001,6.06034]
[1780042542421,41.27,73603.02,25.7,-0.08689,0.0001,6.06034]
[1780042548195,41.26,73602.17,25.7,-0.08693,0.0001,6.06245]
[1780042551323,41.26,73602.17,25.7,-0.08693,0.0001,6.06245]
[1780042555402,41.26,73602.28,25.7,-0.08688,0.0001,6.05999]
[1780042559371,41.25,73602.16,25.7,-0.08687,0.0001,6.05938]
[1780042564025,41.25,73601.68,25.7,-0.08689,0.0001,6.06033]
[1780042565625,41.23,73608.62,25.7,-0.08614,0.0001,6.02171]
[1780042570782,41.19,73610.55,25.7,-0.08574,0.0001,6.00072]
[1780042577588,41.17,73610.11,25.7,-0.08565,0.0001,5.996]
[1780042582622,41.16,73610.56,25.7,-0.08558,0.0001,5.99273]
[1780042586207,41.16,73610.56,25.7,-0.08558,0.0001,5.99235]
[1780042588222,41.16,73610.58,25.7,-0.08557,0.0001,5.99186]
[1780042591138,41.16,73610.82,25.7,-0.08554,0.0001,5.99025]
[1780042596614,41.15,73616.37,25.7,-0.08489,0.0001,5.95465]
[1780042602766,41.15,73620.62,25.7,-0.08445,0.0001,5.93212]
[1780042607801,41.15,73620.82,25.7,-0.08442,0.0001,5.93059]
[1780042610394,41.15,73620.87,25.7,-0.08442,0.0001,5.93023]
[1780042614850,41.15,73629.83,25.7,-0.08353,0.0001,5.88406]
[1780042620061,41.14,73633.64,25.7,-0.08313,0.0001,5.86332]
[1780042623010,41.14,73634.4,25.7,-0.08305,0.0001,5.859]
[1780042623114,41.14,73634.46,25.7,-0.08304,0.0001,5.85856]
[1780042628947,41.07,73637.38,25.7,-0.08241,0.0001,5.82495]
[1780042633642,41.07,73636.97,25.7,-0.08242,0.0001,5.82588]
[1780042633693,41.07,73636.97,25.7,-0.08242,0.0001,5.82588]
[1780042633983,41.06,73636.89,25.7,-0.08243,0.0001,5.826]
[1780042635348,41.06,73636.89,25.7,-0.08243,0.0001,5.826]
[1780042635488,41.06,73636.89,25.7,-0.08243,0.0001,5.826]
[1780042640939,41.05,73631.75,25.7,-0.08285,0.0001,5.84791]
[1780042643592,41.04,73633.44,25.7,-0.08264,0.0001,5.83727]
[1780042644054,41.04,73633.48,25.7,-0.08263,0.0001,5.83639]
[1780042647396,41.04,73633.5,25.7,-0.08261,0.0001,5.8357]
[1780042647498,41.03,73633.5,25.7,-0.0826,0.0001,5.83511]
[1780042648283,41.03,73633.5,25.7,-0.0826,0.0001,5.83511]
[1780042649089,41.03,73633.12,25.7,-0.08263,0.0001,5.83637]
[1780042650105,41.03,73633.12,25.7,-0.08263,0.0001,5.83637]
[1780042650132,41.03,73633.11,25.7,-0.08262,0.0001,5.83613]
[1780042651036,41.03,73633.11,25.7,-0.08262,0.0001,5.83613]
[1780042651103,41.03,73632.83,25.7,-0.08256,0.0001,5.83093]
[1780042652290,41.03,73632.83,25.7,-0.08256,0.0001,5.83093]
[1780042652391,41.03,73631.79,25.7,-0.08266,0.0001,5.83592]
[1780042653236,41.03,73631.79,25.7,-0.08266,0.0001,5.83592]
[1780042653554,41.03,73631.79,25.7,-0.08266,0.0001,5.83592]
[1780042654124,41.02,73631.01,25.7,-0.08272,0.0001,5.83891]
[1780042654611,41.02,73631.01,25.7,-0.08272,0.0001,5.83891]
[1780042655131,41.02,73631.05,25.7,-0.08271,0.0001,5.83841]
[1780042655814,41.02,73631.05,25.7,-0.08271,0.0001,5.83841]
[1780042656138,41.02,73631.35,25.7,-0.08266,0.0001,5.83622]
[1780042661173,41.01,73630.61,25.7,-0.08271,0.0001,5.83854]
[1780042667215,41.01,73630.46,25.7,-0.08269,0.0001,5.83756]
[1780042672424,41.0,73630.67,25.7,-0.08265,0.0001,5.83537]
[1780042672525,41.0,73630.5,25.7,-0.08266,0.0001,5.83567]
[1780042673237,41.0,73630.5,25.7,-0.08266,0.0001,5.83567]
[1780042674264,41.0,73627.81,25.7,-0.08291,0.0001,5.84906]
[1780042676278,41.0,73619.75,25.7,-0.08369,0.0001,5.88952]
[1780042682320,40.99,73619.35,25.7,-0.08369,0.0001,5.88946]
[1780042687355,40.98,73625.85,25.7,-0.08302,0.0001,5.85458]
[1780042692390,40.98,73627.33,25.7,-0.08285,0.0001,5.84554]
[1780042698432,40.97,73626.86,25.7,-0.08286,0.0001,5.84613]
[1780042704475,40.96,73627.03,25.7,-0.0828,0.0001,5.8431]
[1780042709510,40.96,73627.28,25.7,-0.08275,0.0001,5.84025]
[1780042714550,40.95,73627.68,25.7,-0.08261,0.0001,5.83072]
[1780042719585,40.95,73627.38,25.7,-0.08261,0.0001,5.83069]
[1780042723616,40.94,73626.93,27.7,-0.08263,0.0001,5.83204]
[1780042728652,40.94,73626.89,27.7,-0.0826,0.0001,5.83035]
[1780042733706,40.93,73627.26,27.7,-0.08253,0.0001,5.82692]
[1780042739516,40.93,73631.54,27.7,-0.0821,0.0001,5.80407]
[1780042744783,40.92,73631.81,27.7,-0.08204,0.0001,5.80081]
[1780042748197,40.92,73631.94,27.7,-0.08201,0.0001,5.79962]
[1780042748209,40.92,73631.94,27.7,-0.08201,0.0001,5.79962]
[1780042748310,40.92,73631.86,27.7,-0.08202,0.0001,5.79976]
[1780042748856,40.92,73631.86,27.7,-0.08202,0.0001,5.79976]
[1780042749386,40.92,73631.86,27.7,-0.08202,0.0001,5.79976]
[1780042753029,40.91,73630.56,27.7,-0.0821,0.0001,5.80413]
[1780042753149,40.91,73630.56,27.7,-0.0821,0.0001,5.80413]
[1780042753250,40.91,73630.41,27.7,-0.0821,0.0001,5.80423]
[1780042757805,40.9,73630.4,27.7,-0.08209,0.0001,5.80347]
[1780042757874,40.9,73630.33,27.7,-0.08209,0.0001,5.80328]
[1780042758879,40.9,73630.33,27.7,-0.08209,0.0001,5.80328]
[1780042759141,40.9,73630.33,27.7,-0.08209,0.0001,5.80328]
[1780042759150,40.9,73629.41,27.7,-0.08216,0.0001,5.80731]
[1780042762392,40.9,73623.5,27.7,-0.08273,0.0001,5.83679]
[1780042762400,40.89,73621.82,27.7,-0.08288,0.0001,5.84503]
[1780042768234,40.88,73622.05,27.7,-0.0828,0.0001,5.84074]
[1780042773985,40.87,73621.75,27.7,-0.08267,0.0001,5.8315]
[1780042778197,40.86,73621.82,27.7,-0.08262,0.0001,5.82912]
[1780042778299,40.86,73621.82,27.7,-0.08261,0.0001,5.82844]
[1780042784057,40.85,73626.76,27.7,-0.0821,0.0001,5.80171]
[1780042788877,40.85,73624.41,27.7,-0.08231,0.0001,5.81264]
[1780042789092,40.84,73623.22,27.7,-0.08242,0.0001,5.81843]
[1780042789974,40.84,73623.22,27.7,-0.08242,0.0001,5.81843]
[1780042790099,40.84,73619.66,27.7,-0.08275,0.0001,5.8359]
[1780042791251,40.84,73619.66,27.7,-0.08275,0.0001,5.8359]
[1780042791321,40.84,73620.05,27.7,-0.08271,0.0001,5.8336]
[1780042791743,40.84,73620.05,27.7,-0.08271,0.0001,5.8336]
[1780042791956,40.84,73620.05,27.7,-0.08271,0.0001,5.8336]
[1780042792775,40.84,73618.83,27.7,-0.08282,0.0001,5.83913]
[1780042793120,40.84,73608.6,27.7,-0.08381,0.0001,5.89073]
[1780042795035,40.82,73608.35,28.2,-0.08376,0.0001,5.8881]
[1780042800169,40.75,73608.59,28.2,-0.08338,0.0001,5.8681]
[1780042801822,40.75,73608.55,28.2,-0.08338,0.0001,5.86796]
[1780042801827,40.75,73608.55,28.2,-0.08338,0.0001,5.86796]
[1780042802685,40.75,73608.55,28.2,-0.08338,0.0001,5.86796]
[1780042802711,40.75,73608.55,28.2,-0.08338,0.0001,5.86796]
[1780042802183,40.75,73608.54,28.2,-0.08337,0.0001,5.86767]
[1780042803190,40.75,73605.18,28.2,-0.08369,0.0001,5.88418]
[1780042804290,40.75,73605.18,28.2,-0.08369,0.0001,5.88418]
[1780042804392,40.73,73601.29,28.2,-0.084,0.0001,5.90058]
[1780042806722,40.71,73601.08,28.2,-0.08388,0.0001,5.8941]
[1780042810267,40.7,73603.1,28.2,-0.08363,0.0001,5.88075]
[1780042813653,40.69,73610.22,28.2,-0.08289,0.0001,5.84214]
[1780042814315,40.69,73610.36,28.2,-0.08286,0.0001,5.84076]
[1780042815790,40.68,73610.32,28.2,-0.08285,0.0001,5.84031]
[1780042817204,40.68,73615.72,28.2,-0.0823,0.0001,5.81137]
[1780042822323,40.67,73622.05,28.2,-0.08162,0.0001,5.77561]
[1780042825925,40.62,73622.47,28.2,-0.08136,0.0001,5.76216]
[1780042825926,40.62,73622.47,28.2,-0.08136,0.0001,5.76216]
[1780042827869,40.6,73622.47,28.2,-0.08127,0.0001,5.75696]
[1780042828878,40.57,73625.58,28.2,-0.08078,0.0001,5.73102]
[1780042832919,40.56,73628.65,28.2,-0.08038,0.0001,5.70769]
[1780042838248,40.55,73629.92,28.2,-0.08021,0.0001,5.69912]
[1780042842824,40.55,73630.27,28.2,-0.08014,0.0001,5.69527]
[1780042844246,40.54,73630.33,28.2,-0.08013,0.0001,5.69455]
[1780042849514,40.54,73632.37,28.2,-0.07989,0.0001,5.68179]
[1780042854549,40.53,73631.45,28.2,-0.07994,0.0001,5.68452]
[1780042857230,40.53,73631.64,28.2,-0.07991,0.0001,5.68277]
[1780042864619,40.51,73631.76,28.2,-0.07984,0.0001,5.67911]
[1780042865583,40.51,73631.76,28.2,-0.07984,0.0001,5.67911]
[1780042865678,40.51,73640.24,28.2,-0.07902,0.0001,5.6354]
[1780042871668,40.51,73645.94,28.2,-0.07845,9e-05,5.60497]
[1780042876703,40.5,73649.98,28.2,-0.07804,9e-05,5.58337]
[1780042877502,40.5,73649.98,28.2,-0.07804,9e-05,5.58337]
[1780042877586,40.5,73649.98,28.2,-0.07804,9e-05,5.58337]
[1780042878104,40.5,73652.45,28.2,-0.07781,9e-05,5.57094]
[1780042879393,40.5,73656.51,28.2,-0.07742,9e-05,5.55012]
[1780042884766,40.5,73662.26,28.2,-0.07687,9e-05,5.52036]
[1780042884904,40.5,73662.26,28.2,-0.07687,9e-05,5.52036]
[1780042886954,40.49,73666.42,28.2,-0.07648,9e-05,5.49931]
[1780042887574,40.49,73666.42,28.2,-0.07648,9e-05,5.49931]
[1780042889044,40.49,73676.08,28.2,-0.07558,9e-05,5.45101]
[1780042895583,40.49,73681.66,28.2,-0.075,9e-05,5.41754]
[1780042895605,40.49,73681.66,28.2,-0.075,9e-05,5.41754]
[1780042896167,40.49,73679.39,28.2,-0.07521,9e-05,5.42882]
[1780042898101,40.49,73672.3,28.2,-0.07586,9e-05,5.46405]
[1780042906349,40.49,73672.44,28.2,-0.07584,9e-05,5.46287]
[1780042907948,40.49,73671.97,28.2,-0.07588,9e-05,5.46511]
[1780042914093,40.49,73675.92,28.2,-0.07551,9e-05,5.4453]
[1780042917886,40.49,73677.29,28.2,-0.07539,9e-05,5.43839]
[1780042922095,40.49,73675.29,28.2,-0.07557,9e-05,5.44827]
[1780042928086,40.49,73683.71,28.2,-0.0748,9e-05,5.40644]
[1780042932506,40.49,73684.55,28.2,-0.07472,9e-05,5.4024]
[1780042932860,40.49,73684.55,28.2,-0.07472,9e-05,5.4024]
[1780042933121,40.49,73685.02,28.2,-0.07468,9e-05,5.40015]
[1780042938507,40.49,73686.66,28.2,-0.07451,9e-05,5.39081]
[1780042938578,40.49,73686.94,28.2,-0.07448,9e-05,5.38912]
[1780042940048,40.49,73686.95,28.2,-0.07448,9e-05,5.38913]
[1780042940170,40.49,73686.98,28.2,-0.07448,9e-05,5.38903]
[1780042944476,40.48,73687.44,28.2,-0.07442,9e-05,5.38582]
[1780042944575,40.48,73687.24,28.2,-0.07443,9e-05,5.38649]
[1780042950240,40.47,73690.8,28.2,-0.07403,9e-05,5.36451]
[1780042950939,40.47,73690.8,28.2,-0.07403,9e-05,5.36451]
[1780042952366,40.46,73694.56,28.2,-0.07361,9e-05,5.33948]
[1780042952414,40.46,73696.39,28.2,-0.07343,9e-05,5.3298]
[1780042957623,40.46,73698.29,28.2,-0.07324,9e-05,5.31957]
[1780042963590,40.45,73702.75,28.2,-0.07282,9e-05,5.29652]
[1780042965348,40.45,73712.85,28.2,-0.07192,9e-05,5.2466]
[1780042970383,40.45,73713.96,28.2,-0.07181,9e-05,5.24064]
[1780042975419,40.45,73709.69,28.2,-0.07218,9e-05,5.2609]
[1780042980454,40.45,73713.72,28.2,-0.07181,9e-05,5.24059]
[1780042985489,40.44,73713.93,28.2,-0.07178,9e-05,5.23898]
[1780042990525,40.44,73717.85,28.2,-0.07142,9e-05,5.21934]
[1780042995560,40.44,73719.06,28.2,-0.07131,9e-05,5.21302]
[1780043000595,40.44,73720.57,28.2,-0.07117,9e-05,5.2053]
[1780043005630,40.44,73720.11,28.2,-0.0712,9e-05,5.2072]
[1780043010666,40.44,73718.23,28.2,-0.07136,9e-05,5.21596]
[1780043015566,40.43,73712.25,28.2,-0.07181,9e-05,5.23902]
[1780043015703,40.43,73711.61,28.2,-0.07187,9e-05,5.24202]
[1780043019975,40.43,73711.6,28.2,-0.07184,9e-05,5.24039]
[1780043022496,40.42,73711.96,28.2,-0.07178,9e-05,5.23697]
[1780043026191,40.41,73712.76,28.2,-0.07167,9e-05,5.23086]
[1780043028306,40.41,73715.82,28.2,-0.07137,9e-05,5.21433]
[1780043032532,40.4,73717.74,28.2,-0.07116,9e-05,5.20298]
[1780043037868,40.39,73718.55,28.2,-0.07104,9e-05,5.19621]
[1780043042903,40.38,73718.11,28.2,-0.07104,9e-05,5.19604]
[1780043046931,40.37,73709.75,28.2,-0.07174,9e-05,5.23485]
[1780043051966,40.36,73709.35,28.2,-0.07173,9e-05,5.2342]
[1780043055994,40.36,73700.03,28.2,-0.07252,9e-05,5.27775]
[1780043061029,40.35,73704.96,28.2,-0.07203,9e-05,5.25081]
[1780043061677,40.35,73704.96,28.2,-0.07203,9e-05,5.25081]
[1780043062036,40.34,73705.16,28.2,-0.07201,9e-05,5.2493]
[1780043067071,40.34,73705.15,28.2,-0.072,9e-05,5.24887]
[1780043072106,40.34,73693.65,28.2,-0.07295,9e-05,5.29901]
[1780043077141,40.34,73690.35,28.2,-0.07323,9e-05,5.31426]
[1780043082176,40.33,73688.61,28.2,-0.07336,9e-05,5.32174]
[1780043087211,40.33,73685.06,28.2,-0.07366,9e-05,5.33811]
[1780043092521,40.33,73685.38,28.2,-0.07362,9e-05,5.33603]
[1780043098538,40.32,73683.52,28.2,-0.07376,9e-05,5.34322]
[1780043105043,40.31,73681.75,28.2,-0.07389,9e-05,5.35037]
[1780043107063,40.31,73682.56,28.2,-0.0738,9e-05,5.34583]
[1780043112267,40.31,73688.16,28.2,-0.07327,9e-05,5.3167]
[1780043117335,40.3,73689.23,28.2,-0.07316,9e-05,5.31035]
[1780043122522,40.3,73695.51,28.2,-0.07258,9e-05,5.27853]
[1780043131521,40.3,73701.31,28.2,-0.07197,9e-05,5.24309]
[1780043133916,40.29,73701.68,28.2,-0.07193,9e-05,5.24117]
[1780043137066,40.29,73702.74,28.2,-0.07183,9e-05,5.23571]
[1780043137084,40.29,73702.74,28.2,-0.07183,9e-05,5.23571]
[1780043138044,40.29,73714.02,28.2,-0.07083,9e-05,5.18003]
[1780043143606,40.28,73718.78,28.2,-0.07037,9e-05,5.15489]
[1780043148642,40.28,73717.93,28.2,-0.07041,9e-05,5.15701]
[1780043150134,40.28,73717.93,28.2,-0.07041,9e-05,5.15701]
[1780043153036,40.27,73718.04,28.2,-0.07038,9e-05,5.15527]
[1780043153137,40.27,73718.0,28.2,-0.07037,9e-05,5.15466]
[1780043158167,40.27,73718.04,28.2,-0.07037,9e-05,5.15456]
[1780043158963,40.27,73717.95,28.2,-0.07038,9e-05,5.15502]
[1780043164755,40.27,73722.74,28.2,-0.06995,9e-05,5.13162]
[1780043169790,40.27,73725.17,28.2,-0.06975,9e-05,5.1202]
[1780043174825,40.27,73725.12,28.2,-0.06976,9e-05,5.12087]
[1780043179859,40.27,73726.76,28.2,-0.06963,9e-05,5.11336]
[1780043184895,40.28,73727.35,28.2,-0.06958,9e-05,5.11098]
[1780043190036,40.28,73727.98,28.2,-0.06954,9e-05,5.10844]
[1780043195974,40.28,73729.35,28.2,-0.06937,9e-05,5.09697]
[1780043201009,40.28,73730.29,28.2,-0.0693,9e-05,5.0931]
[1780043206044,40.29,73723.13,28.2,-0.06993,9e-05,5.1283]
[1780043211079,40.29,73718.31,28.2,-0.07036,9e-05,5.15209]
[1780043215107,40.29,73708.41,28.2,-0.07123,9e-05,5.20047]
[1780043218128,40.29,73699.1,28.2,-0.07205,9e-05,5.2459]
[1780043223163,40.28,73696.63,28.2,-0.07226,9e-05,5.25746]
[1780043228198,40.28,73695.64,28.2,-0.07234,9e-05,5.2617]
[1780043233233,40.28,73699.73,28.2,-0.07196,9e-05,5.24097]
[1780043238268,40.28,73706.2,28.2,-0.07138,9e-05,5.20898]
[1780043243304,40.28,73708.3,28.2,-0.0712,9e-05,5.19859]
[1780043248339,40.28,73708.47,28.2,-0.07118,9e-05,5.19767]
[1780043249963,40.28,73708.47,28.2,-0.07118,9e-05,5.19767]
[1780043255388,40.28,73710.38,28.2,-0.07094,9e-05,5.18251]
[1780043260423,40.28,73709.06,28.2,-0.07106,9e-05,5.18894]
[1780043265458,40.28,73708.07,28.2,-0.07114,9e-05,5.19365]
[1780043270493,40.28,73701.93,28.2,-0.07168,9e-05,5.22338]
[1780043275532,40.27,73704.61,28.2,-0.07143,9e-05,5.20981]
[1780043280568,40.27,73705.57,28.2,-0.07134,9e-05,5.20477]
[1780043284003,40.27,73714.34,28.2,-0.07055,9e-05,5.16081]
[1780043289631,40.27,73720.76,28.2,-0.06999,9e-05,5.12979]
[1780043294957,40.27,73725.16,28.2,-0.06961,9e-05,5.10874]
[1780043300043,40.27,73734.07,28.2,-0.06885,9e-05,5.0662]
[1780043301021,40.27,73734.07,28.2,-0.06885,9e-05,5.0662]
[1780043301063,40.27,73733.63,28.2,-0.06889,9e-05,5.06846]
[1780043301651,40.27,73733.63,28.2,-0.06889,9e-05,5.06846]
[1780043301731,40.27,73730.69,28.2,-0.06915,9e-05,5.08278]
[1780043306769,40.28,73727.56,28.2,-0.06942,9e-05,5.09838]
[1780043311804,40.28,73722.17,28.2,-0.06983,9e-05,5.11922]
[1780043315835,40.28,73714.91,28.2,-0.07047,9e-05,5.15467]
[1780043320875,40.28,73705.95,28.2,-0.07126,9e-05,5.1983]
[1780043325910,40.28,73703.69,28.2,-0.07145,9e-05,5.20899]
[1780043330945,40.28,73703.57,28.2,-0.07146,9e-05,5.20924]
[1780043335980,40.27,73704.79,28.2,-0.07134,9e-05,5.20296]
[1780043342028,40.27,73704.51,28.2,-0.07136,9e-05,5.20407]
[1780043347065,40.27,73700.05,28.2,-0.07175,9e-05,5.22561]
[1780043347994,40.27,73700.05,28.2,-0.07175,9e-05,5.22561]
[1780043353107,40.27,73699.24,28.2,-0.07184,9e-05,5.23038]
[1780043358142,40.28,73696.38,28.2,-0.07212,9e-05,5.24557]
[1780043362665,40.28,73696.13,28.2,-0.07216,9e-05,5.24785]
[1780043363045,40.28,73696.13,28.2,-0.07216,9e-05,5.24785]
[1780043363331,40.28,73696.13,28.2,-0.07216,9e-05,5.24785]
[1780043372117,40.28,73690.56,28.2,-0.07256,9e-05,5.26806]
[1780043378282,40.27,73686.85,28.2,-0.07288,9e-05,5.2853]
[1780043383317,40.27,73682.37,28.2,-0.07327,9e-05,5.30655]
[1780043388352,40.27,73683.98,28.2,-0.07311,9e-05,5.29776]
[1780043393387,40.26,73684.93,28.2,-0.073,9e-05,5.29225]
[1780043398422,40.26,73684.32,28.2,-0.07305,9e-05,5.29448]
[1780043402960,40.26,73683.44,28.2,-0.07312,9e-05,5.29834]
[1780043403205,40.26,73683.44,28.2,-0.07312,9e-05,5.29834]
[1780043403287,40.26,73674.64,28.2,-0.0739,9e-05,5.34107]
[1780043408492,40.25,73671.29,28.2,-0.07418,9e-05,5.3564]
[1780043414533,40.25,73676.76,28.2,-0.07366,9e-05,5.32792]
[1780043419571,40.24,73676.26,28.2,-0.07369,9e-05,5.32936]
[1780043424606,40.24,73675.95,28.2,-0.07369,9e-05,5.32977]
[1780043429641,40.24,73674.67,28.2,-0.07379,9e-05,5.33494]
[1780043434676,40.23,73675.21,28.2,-0.07365,9e-05,5.32531]
[1780043439710,40.23,73675.29,28.2,-0.07362,9e-05,5.32381]
[1780043444746,40.22,73672.77,28.2,-0.07383,9e-05,5.33519]
[1780043449781,40.22,73673.8,28.2,-0.07372,9e-05,5.32892]
[1780043454817,40.21,73674.4,28.2,-0.07364,9e-05,5.32484]
[1780043459852,40.21,73673.81,28.2,-0.07367,9e-05,5.32668]
[1780043465017,40.21,73673.91,28.2,-0.07365,9e-05,5.32531]
[1780043471302,40.2,73674.39,28.2,-0.07358,9e-05,5.32164]
[1780043476978,40.2,73673.88,28.2,-0.0736,9e-05,5.32269]
[1780043478242,40.2,73673.88,28.2,-0.0736,9e-05,5.32269]
[1780043484031,40.19,73674.43,28.2,-0.07353,9e-05,5.31847]
[1780043489379,40.19,73674.66,28.2,-0.07349,9e-05,5.3165]
[1780043495119,40.18,73669.03,28.2,-0.07391,9e-05,5.33723]
[1780043500154,40.18,73672.16,28.2,-0.0736,9e-05,5.32062]
[1780043505189,40.18,73672.29,28.2,-0.07357,9e-05,5.31897]
[1780043510308,40.17,73667.97,28.2,-0.07395,9e-05,5.33939]
[1780043514254,40.17,73658.98,28.2,-0.07475,9e-05,5.38321]
[1780043517275,40.17,73650.36,28.2,-0.07554,9e-05,5.42549]
[1780043522310,40.16,73652.55,28.2,-0.0753,9e-05,5.41273]
[1780043527344,40.15,73653.75,28.2,-0.07515,9e-05,5.40474]
[1780043532379,40.09,73650.14,28.2,-0.07519,9e-05,5.4064]
[1780043537416,40.07,73647.25,28.2,-0.07532,9e-05,5.41333]
[1780043542451,40.06,73647.35,28.2,-0.07528,9e-05,5.41117]
[1780043545415,40.06,73650.66,28.2,-0.07496,9e-05,5.3939]
[1780043545445,40.06,73650.66,28.2,-0.07496,9e-05,5.3939]
[1780043545479,40.06,73650.66,28.2,-0.07496,9e-05,5.3939]
[1780043545512,40.06,73650.66,28.2,-0.07496,9e-05,5.3939]
[1780043545502,40.06,73651.23,28.2,-0.0749,9e-05,5.39074]
[1780043548165,40.06,73652.0,28.2,-0.07483,9e-05,5.38695]
[1780043548971,40.06,73651.4,28.2,-0.07489,9e-05,5.39009]
[1780043554535,40.06,73651.34,28.2,-0.07483,9e-05,5.38499]
[1780043554628,40.06,73651.34,28.2,-0.07483,9e-05,5.38499]
[1780043560578,40.06,73640.28,28.2,-0.07587,9e-05,5.44082]
[1780043564415,40.06,73638.26,28.2,-0.07605,9e-05,5.45094]
[1780043569641,40.06,73632.12,28.2,-0.07662,9e-05,5.48151]
[1780043573476,40.05,73630.01,28.2,-0.0768,9e-05,5.49106]
[1780043579132,40.03,73625.69,28.2,-0.07709,9e-05,5.50641]
[1780043581901,40.01,73625.28,28.2,-0.07704,9e-05,5.50383]
[1780043585509,40.01,73632.39,28.2,-0.07634,9e-05,5.46607]
[1780043588690,40.01,73632.75,28.2,-0.0763,9e-05,5.46404]
[1780043588747,40.01,73632.75,28.2,-0.0763,9e-05,5.46404]
[1780043589099,40.01,73632.75,28.2,-0.0763,9e-05,5.46404]
[1780043589647,40.0,73633.9,28.2,-0.07619,9e-05,5.45813]
[1780043594555,40.0,73641.49,28.2,-0.07548,9e-05,5.4199]
[1780043594596,40.0,73641.49,28.2,-0.07548,9e-05,5.4199]
[1780043595735,40.0,73637.78,28.2,-0.07583,9e-05,5.43861]
[1780043600463,40.01,73645.93,28.2,-0.07507,9e-05,5.39772]
[1780043605893,40.01,73651.99,28.2,-0.07452,9e-05,5.36764]
[1780043606765,40.01,73651.99,28.2,-0.07452,9e-05,5.36764]
[1780043611993,40.01,73657.28,28.2,-0.07404,9e-05,5.34174]
[1780043617989,40.01,73652.9,28.2,-0.07438,9e-05,5.3585]
[1780043623025,40.01,73652.85,28.2,-0.07439,9e-05,5.35911]
[1780043628060,40.01,73651.64,28.2,-0.07451,9e-05,5.36551]
[1780043633094,40.01,73651.23,28.2,-0.07456,9e-05,5.36786]
[1780043635471,40.01,73651.12,28.2,-0.07457,9e-05,5.36847]
[1780043639108,40.02,73649.58,28.2,-0.07471,9e-05,5.37638]
[1780043639147,40.02,73649.58,28.2,-0.07471,9e-05,5.37643]
[1780043644172,40.01,73650.34,28.2,-0.07461,9e-05,5.37106]
[1780043649207,40.0,73649.51,28.2,-0.07466,9e-05,5.37368]
[1780043654242,40.0,73647.05,28.2,-0.07486,9e-05,5.38445]
[1780043659278,39.99,73644.69,28.2,-0.07505,9e-05,5.39467]
[1780043661292,39.99,73654.26,28.2,-0.07415,9e-05,5.34605]
[1780043662148,39.99,73654.26,28.2,-0.07415,9e-05,5.34605]
[1780043662299,39.99,73656.93,28.2,-0.0739,9e-05,5.33246]
[1780043664238,39.99,73661.22,28.2,-0.0735,9e-05,5.31039]
[1780043664953,39.98,73663.71,28.2,-0.07326,9e-05,5.29737]
[1780043664956,39.98,73663.71,28.2,-0.07326,9e-05,5.29737]
[1780043664983,39.98,73663.71,28.2,-0.07326,9e-05,5.29737]
[1780043669123,39.98,73666.01,28.2,-0.07301,9e-05,5.28352]
[1780043669378,39.98,73666.01,28.2,-0.07301,9e-05,5.28352]
[1780043669850,39.97,73669.94,28.2,-0.07264,9e-05,5.26342]
[1780043674385,39.96,73683.3,28.2,-0.07132,9e-05,5.18904]
[1780043675047,39.96,73683.3,28.2,-0.07132,9e-05,5.18904]
[1780043675475,39.96,73683.3,28.2,-0.07132,9e-05,5.18904]
[1780043675523,39.96,73692.56,28.2,-0.07049,9e-05,5.14308]
[1780043676425,39.96,73702.57,28.2,-0.0696,9e-05,5.09413]
[1780043678354,39.96,73705.85,28.2,-0.06931,9e-05,5.07771]
[1780043682238,39.96,73706.47,28.2,-0.06923,9e-05,5.07333]
[1780043684444,39.95,73706.42,28.2,-0.06923,9e-05,5.07305]
[1780043685827,39.95,73706.54,28.2,-0.06921,9e-05,5.07194]
[1780043688560,39.95,73706.9,28.2,-0.06917,9e-05,5.06966]
[1780043696565,39.94,73707.19,28.2,-0.0691,9e-05,5.06593]
[1780043701601,39.94,73707.24,28.2,-0.06907,9e-05,5.0644]
[1780043706684,39.93,73705.6,28.2,-0.0692,9e-05,5.07136]
[1780043707415,39.93,73701.62,28.2,-0.06954,9e-05,5.0905]
[1780043708430,39.93,73701.19,28.2,-0.06957,9e-05,5.09232]
[1780043708650,39.93,73701.34,28.2,-0.06956,9e-05,5.0913]
[1780043713685,39.93,73698.92,28.2,-0.06978,9e-05,5.10386]
[1780043719727,39.94,73697.74,28.2,-0.0699,9e-05,5.11046]
[1780043724762,39.94,73696.14,28.2,-0.07005,9e-05,5.11897]
[1780043729797,39.94,73696.33,28.2,-0.07005,9e-05,5.11868]
[1780043734832,39.94,73701.73,28.2,-0.06952,9e-05,5.08728]
[1780043739867,39.95,73700.88,28.2,-0.06961,9e-05,5.09232]
[1780043744902,39.95,73704.12,28.2,-0.06934,9e-05,5.07744]
[1780043749196,39.95,73704.53,28.2,-0.06932,9e-05,5.07627]
[1780043749224,39.95,73708.37,28.2,-0.06899,9e-05,5.05782]
[1780043750114,39.95,73708.37,28.2,-0.06899,9e-05,5.05782]
[1780043750197,39.95,73710.88,28.2,-0.06877,9e-05,5.04563]
[1780043755979,39.96,73715.8,28.2,-0.06836,9e-05,5.02296]
[1780043761017,39.96,73715.15,28.2,-0.06844,9e-05,5.0275]
[1780043766067,39.97,73717.57,28.2,-0.06826,9e-05,5.01716]
[1780043766964,39.97,73717.57,28.2,-0.06826,9e-05,5.01716]
[1780043767074,39.97,73718.38,28.2,-0.06819,9e-05,5.01353]
[1780043770892,39.97,73721.76,28.2,-0.06789,9e-05,4.99679]
[1780043776217,39.97,73722.14,28.2,-0.06785,9e-05,4.99443]
[1780043782094,39.96,73726.98,28.2,-0.06743,9e-05,4.97057]
[1780043787494,39.96,73728.66,28.2,-0.06728,9e-05,4.96217]
[1780043789284,39.96,73723.72,28.2,-0.0677,9e-05,4.98584]
[1780043795276,39.96,73725.06,28.2,-0.0675,9e-05,4.97306]
[1780043800311,39.96,73726.32,28.2,-0.06739,9e-05,4.96662]
[1780043805778,39.96,73726.07,28.2,-0.06741,9e-05,4.96758]
[1780043805851,39.96,73726.07,28.2,-0.06741,9e-05,4.96758]
[1780043807004,39.96,73718.72,28.2,-0.06803,9e-05,5.00288]
[1780043812097,39.96,73717.06,28.2,-0.06817,9e-05,5.01023]
[1780043813846,39.96,73717.06,28.2,-0.06817,9e-05,5.01023]
[1780043813899,39.95,73716.93,28.2,-0.06817,9e-05,5.01059]
[1780043819445,39.95,73710.46,28.2,-0.06872,9e-05,5.04095]
[1780043824359,39.95,73711.49,28.2,-0.06861,9e-05,5.03521]
[1780043824480,39.95,73712.68,28.2,-0.06851,9e-05,5.02926]
[1780043830522,39.95,73714.92,28.2,-0.06834,9e-05,5.02008]
[1780043836564,39.96,73712.84,28.2,-0.06855,9e-05,5.03179]
[1780043837695,39.96,73712.84,28.2,-0.06855,9e-05,5.03179]
[1780043837764,39.96,73712.81,28.2,-0.06856,9e-05,5.0322]
[1780043838769,39.96,73712.81,28.2,-0.06856,9e-05,5.0322]
[1780043838870,39.96,73712.81,28.2,-0.06856,9e-05,5.03203]
[1780043841861,39.96,73711.81,28.2,-0.06865,9e-05,5.0374]
[1780043842452,39.96,73711.77,28.2,-0.06866,9e-05,5.03785]
[1780043847290,39.97,73709.94,28.2,-0.06883,9e-05,5.04751]
[1780043847641,39.97,73710.32,28.2,-0.0688,9e-05,5.0459]
[1780043849608,39.97,73710.32,28.2,-0.0688,9e-05,5.0459]
[1780043849709,39.96,73710.32,28.2,-0.0688,9e-05,5.04549]
[1780043855697,39.97,73703.39,28.2,-0.06936,9e-05,5.07476]
[1780043860732,39.97,73700.71,28.2,-0.06961,9e-05,5.0887]
[1780043865767,39.98,73701.77,28.2,-0.06953,9e-05,5.0844]
[1780043870802,39.98,73703.0,28.2,-0.06944,9e-05,5.07928]
[1780043877851,39.98,73702.82,28.2,-0.06948,9e-05,5.08144]
[1780043882886,39.99,73706.69,28.2,-0.06915,9e-05,5.06356]
[1780043887921,39.99,73701.36,28.2,-0.06964,9e-05,5.09055]
[1780043892956,39.99,73698.62,28.2,-0.06989,9e-05,5.10469]
[1780043897991,40.0,73698.76,28.2,-0.06989,9e-05,5.10476]
[1780043903027,40.0,73698.53,28.2,-0.06993,9e-05,5.10662]
[1780043909069,40.0,73698.73,28.2,-0.06993,9e-05,5.10651]
[1780043914104,40.01,73699.56,28.2,-0.0698,9e-05,5.09747]
[1780043919139,40.01,73700.03,28.2,-0.06977,9e-05,5.09596]
[1780043926188,40.01,73699.04,28.2,-0.06987,9e-05,5.10186]
[1780043931223,40.01,73699.26,28.2,-0.06987,9e-05,5.10154]
[1780043939281,40.02,73699.2,28.2,-0.0699,9e-05,5.10304]
[1780043944316,40.02,73704.43,28.2,-0.06945,9e-05,5.0784]
[1780043949351,40.03,73705.04,28.2,-0.06941,9e-05,5.07635]
[1780043954387,40.03,73706.28,28.2,-0.06932,9e-05,5.07128]
[1780043959422,40.03,73706.16,28.2,-0.06935,9e-05,5.07281]
[1780043965464,40.04,73705.87,28.2,-0.0694,9e-05,5.07533]
[1780043970499,40.04,73705.81,28.2,-0.06942,9e-05,5.07653]
[1780043975534,40.04,73705.88,28.2,-0.06936,9e-05,5.07139]
[1780043982583,40.05,73707.55,28.2,-0.06924,9e-05,5.06478]
[1780043987626,40.05,73709.27,28.2,-0.0691,9e-05,5.05726]
[1780043993660,40.06,73709.26,28.2,-0.06913,9e-05,5.05879]
[1780043998695,40.06,73708.83,28.2,-0.06919,9e-05,5.06191]
[1780044003730,40.06,73709.52,28.2,-0.06914,9e-05,5.0596]
[1780044008765,40.07,73708.99,28.2,-0.06921,9e-05,5.06321]
[1780044012287,40.07,73709.46,28.8,-0.06918,9e-05,5.06153]
[1780044013960,40.07,73708.94,28.8,-0.06923,9e-05,5.06426]
[1780044014056,40.07,73708.78,28.8,-0.06924,9e-05,5.06523]
[1780044014610,40.07,73708.78,28.8,-0.06924,9e-05,5.06523]
[1780044014807,40.07,73708.73,28.8,-0.06924,9e-05,5.06524]
[1780044015659,40.07,73708.73,28.8,-0.06924,9e-05,5.06524]
[1780044015816,40.07,73708.91,28.8,-0.06923,9e-05,5.06456]
[1780044017703,40.07,73709.01,28.8,-0.06922,9e-05,5.06385]
[1780044018258,40.07,73708.88,28.8,-0.06923,9e-05,5.06425]
[1780044018837,40.07,73709.05,28.8,-0.06922,9e-05,5.06362]
[1780044022361,40.07,73713.12,28.8,-0.06887,9e-05,5.04451]
[1780044022865,40.07,73713.83,28.8,-0.06881,9e-05,5.04088]
[1780044023203,40.07,73713.83,28.8,-0.06881,9e-05,5.04088]
[1780044023872,40.07,73713.73,28.8,-0.06882,9e-05,5.0416]
[1780044029147,40.08,73714.09,28.8,-0.06881,9e-05,5.0408]
[1780044035957,40.08,73715.73,28.8,-0.06863,9e-05,5.02908]
[1780044037125,40.08,73715.73,28.8,-0.06863,9e-05,5.02908]
[1780044037382,40.08,73715.73,28.8,-0.06863,9e-05,5.02908]
[1780044037971,40.08,73715.7,28.8,-0.06863,9e-05,5.0293]
[1780044044014,40.08,73715.72,28.8,-0.06861,9e-05,5.02815]
[1780044047317,40.08,73715.72,28.8,-0.06861,9e-05,5.02815]
[1780044052580,40.08,73715.81,28.8,-0.06858,9e-05,5.02634]
[1780044053077,40.07,73715.8,28.8,-0.06858,9e-05,5.02622]
[1780044053349,40.07,73715.8,28.8,-0.06858,9e-05,5.02622]
[1780044053352,40.07,73715.8,28.8,-0.06858,9e-05,5.02622]
[1780044054084,40.07,73716.01,28.8,-0.06856,9e-05,5.02503]
[1780044054131,40.07,73716.01,28.8,-0.06856,9e-05,5.02503]
[1780044055065,40.07,73716.01,28.8,-0.06856,9e-05,5.02503]
[1780044058036,40.07,73716.16,28.8,-0.06854,9e-05,5.02424]
[1780044063471,40.07,73716.27,28.8,-0.06852,9e-05,5.02304]
[1780044064260,40.07,73716.27,28.8,-0.06851,9e-05,5.02255]
[1780044073610,40.07,73716.39,28.8,-0.06848,9e-05,5.02066]
[1780044073640,40.06,73716.08,28.8,-0.0685,9e-05,5.022]
[1780044076344,40.04,73726.13,28.8,-0.06753,9e-05,4.96784]
[1780044082799,40.01,73729.51,28.8,-0.06706,9e-05,4.94125]
[1780044083771,40.0,73729.58,28.8,-0.06704,9e-05,4.94006]
[1780044083773,40.0,73729.58,28.8,-0.06704,9e-05,4.94006]
[1780044083896,40.0,73730.09,28.8,-0.06699,9e-05,4.93718]
[1780044085294,40.0,73730.71,28.8,-0.06694,9e-05,4.93421]
[1780044085922,40.02,73730.44,28.8,-0.06703,9e-05,4.93949]
[1780044087538,40.02,73730.5,28.8,-0.06703,9e-05,4.9392]
[1780044087567,40.03,73730.5,28.8,-0.0671,9e-05,4.94313]
[1780044092568,40.03,73731.57,28.8,-0.06694,9e-05,4.93254]
[1780044093551,40.03,73731.57,28.8,-0.06694,9e-05,4.93254]
[1780044097944,40.03,73726.26,28.8,-0.06739,9e-05,4.95787]
[1780044103429,40.03,73721.84,28.8,-0.06776,9e-05,4.97854]
[1780044106419,40.03,73721.69,28.8,-0.06777,9e-05,4.97904]
[1780044108475,40.03,73715.88,28.8,-0.06827,9e-05,5.00682]
[1780044115513,40.02,73715.1,28.8,-0.06831,9e-05,5.00933]
[1780044120548,40.02,73715.6,28.8,-0.06825,9e-05,5.00614]
[1780044126040,40.02,73712.52,28.8,-0.06851,9e-05,5.02042]
[1780044131629,40.01,73702.09,28.8,-0.06939,9e-05,5.06952]
[1780044136273,40.01,73700.88,28.8,-0.06948,9e-05,5.07445]
[1780044136664,40.01,73698.56,28.8,-0.06968,9e-05,5.08551]
[1780044138627,40.01,73697.7,28.8,-0.06976,9e-05,5.08988]
[1780044139175,40.01,73694.0,28.8,-0.07009,9e-05,5.10826]
[1780044139386,40.01,73694.0,28.8,-0.07009,9e-05,5.10826]
[1780044140058,40.01,73691.68,28.8,-0.0703,9e-05,5.11974]
[1780044145729,40.01,73689.73,28.8,-0.07048,9e-05,5.12992]
[1780044151770,40.01,73687.67,28.8,-0.07061,9e-05,5.13481]
[1780044156807,40.02,73690.04,28.8,-0.07041,9e-05,5.1237]
[1780044161844,40.02,73690.27,28.8,-0.0704,9e-05,5.12315]
[1780044167885,40.02,73690.76,28.8,-0.07037,9e-05,5.12147]
[1780044172920,40.02,73690.15,28.8,-0.07043,9e-05,5.12505]
[1780044177955,40.02,73690.92,28.8,-0.07037,9e-05,5.12187]
[1780044182990,40.03,73688.09,28.8,-0.07063,9e-05,5.13631]
[1780044188026,40.03,73687.76,28.8,-0.07067,9e-05,5.13841]
[1780044192139,40.03,73689.61,28.8,-0.07051,9e-05,5.12967]
[1780044192158,40.03,73689.58,28.8,-0.07052,9e-05,5.12993]
[1780044194420,40.03,73689.57,28.8,-0.07051,9e-05,5.12935]
[1780044200111,40.02,73684.38,28.8,-0.07094,9e-05,5.15289]
[1780044200654,40.02,73684.38,28.8,-0.07094,9e-05,5.15289]
[1780044206153,40.01,73682.86,28.8,-0.07103,9e-05,5.15821]
[1780044211188,40.01,73682.6,28.8,-0.07095,9e-05,5.15196]
[1780044211574,40.01,73682.6,28.8,-0.07095,9e-05,5.15196]
[1780044212948,40.0,73685.82,28.8,-0.07066,9e-05,5.13582]
[1780044213202,40.0,73687.55,28.8,-0.0705,9e-05,5.12702]
[1780044216002,39.95,73686.54,28.8,-0.07035,9e-05,5.11824]
[1780044216914,39.93,73685.92,30.2,-0.07028,9e-05,5.11455]
[1780044222553,39.81,73684.98,30.3,-0.06979,9e-05,5.08695]
[1780044227245,39.75,73684.96,30.4,-0.06947,9e-05,5.06908]
[1780044237372,39.61,73686.85,30.4,-0.06866,9e-05,5.02346]
[1780044238675,39.61,73686.85,30.4,-0.06866,9e-05,5.02346]
[1780044244422,39.52,73679.64,30.4,-0.06883,9e-05,5.03247]
[1780044250273,39.46,73679.59,30.4,-0.06856,9e-05,5.01752]
[1780044256523,39.39,73678.76,30.4,-0.06828,9e-05,5.00142]
[1780044261588,39.32,73675.48,30.4,-0.06823,9e-05,4.99858]
[1780044261652,39.32,73675.48,32.5,-0.06823,9e-05,4.99858]
[1780044261681,39.32,73675.48,32.5,-0.06823,9e-05,4.99858]
[1780044261711,39.31,73675.4,32.5,-0.06816,9e-05,4.99448]
[1780044262563,39.31,73675.4,32.5,-0.06816,9e-05,4.99448]
[1780044268591,39.31,73667.13,32.5,-0.06888,9e-05,5.0346]
[1780044270738,39.3,73667.45,32.5,-0.06885,9e-05,5.0329]
[1780044277218,39.3,73672.57,32.5,-0.06832,9e-05,5.00133]
[1780044280675,39.3,73682.17,32.5,-0.06747,9e-05,4.95395]
[1780044285063,39.3,73682.73,32.5,-0.06742,9e-05,4.95121]
[1780044286721,39.3,73692.33,32.5,-0.06658,9e-05,4.90436]
[1780044291758,39.3,73695.53,32.5,-0.06631,9e-05,4.88916]
[1780044295733,39.3,73697.41,32.5,-0.06616,9e-05,4.88031]
[1780044296844,39.3,73697.56,32.5,-0.06615,9e-05,4.87969]
[1780044297282,39.31,73704.85,32.5,-0.06552,9e-05,4.84459]
[1780044298811,39.3,73717.59,32.5,-0.06444,8e-05,4.78298]
[1780044303306,39.3,73720.22,32.5,-0.06421,8e-05,4.76979]
[1780044305775,39.3,73721.61,32.5,-0.06409,8e-05,4.76291]
[1780044305782,39.3,73721.61,32.5,-0.06409,8e-05,4.76291]
[1780044305860,39.3,73721.6,32.5,-0.06408,8e-05,4.76286]
[1780044310899,39.31,73717.95,32.5,-0.06441,8e-05,4.78167]
[1780044315935,39.31,73715.98,32.5,-0.0646,8e-05,4.79244]
[1780044319962,39.31,73707.2,32.5,-0.06536,9e-05,4.83563]
[1780044324998,39.32,73705.22,32.5,-0.06555,9e-05,4.84604]
[1780044326430,39.32,73704.92,32.5,-0.06558,9e-05,4.84765]
[1780044328321,39.32,73704.92,32.5,-0.06557,9e-05,4.84717]
[1780044330244,39.31,73704.85,32.5,-0.06557,9e-05,4.84727]
[1780044331200,39.31,73704.68,32.5,-0.06558,9e-05,4.84786]
[1780044331736,39.31,73704.68,32.6,-0.06551,9e-05,4.84198]
[1780044337081,39.31,73703.17,32.6,-0.06561,9e-05,4.84787]
[1780044342116,39.3,73702.45,32.6,-0.06565,9e-05,4.85017]
[1780044347151,39.3,73703.02,32.6,-0.06558,9e-05,4.84625]
[1780044351236,39.3,73700.46,32.6,-0.06579,9e-05,4.85793]
[1780044351314,39.3,73700.33,32.6,-0.0658,9e-05,4.85832]
[1780044352241,39.3,73700.33,32.6,-0.0658,9e-05,4.85832]
[1780044352311,39.3,73700.14,32.6,-0.06582,9e-05,4.85939]
[1780044353711,39.3,73700.18,32.6,-0.06581,9e-05,4.85894]
[1780044359234,39.29,73698.67,32.6,-0.06591,9e-05,4.86473]
[1780044364236,39.29,73694.96,32.6,-0.06621,9e-05,4.88172]
[1780044365150,39.29,73694.15,32.6,-0.06628,9e-05,4.88538]
[1780044365185,39.29,73694.15,32.6,-0.06628,9e-05,4.88538]
[1780044365277,39.28,73686.71,32.6,-0.06692,9e-05,4.92134]
[1780044369779,39.29,73685.57,32.6,-0.06702,9e-05,4.92713]
[1780044370312,39.28,73685.63,32.6,-0.06701,9e-05,4.92648]
[1780044375347,39.28,73683.78,32.6,-0.06714,9e-05,4.93376]
[1780044380382,39.27,73682.81,32.6,-0.06719,9e-05,4.93671]
[1780044385417,39.26,73683.51,32.6,-0.0671,9e-05,4.9315]
[1780044390452,39.26,73685.66,32.6,-0.06688,9e-05,4.91928]
[1780044392310,39.26,73685.66,32.6,-0.06688,9e-05,4.91928]
[1780044392318,39.26,73685.66,32.6,-0.06688,9e-05,4.91928]
[1780044392369,39.26,73684.26,32.6,-0.06693,9e-05,4.91978]
[1780044392661,39.26,73684.26,32.6,-0.06693,9e-05,4.91978]
[1780044398509,39.26,73683.09,32.6,-0.06703,9e-05,4.9259]
[1780044403907,39.26,73682.93,32.6,-0.06705,9e-05,4.9268]
[1780044411652,39.26,73690.04,32.6,-0.06644,9e-05,4.89277]
[1780044413099,39.26,73690.94,32.6,-0.06637,9e-05,4.88873]
[1780044420663,39.27,73692.06,32.6,-0.0663,9e-05,4.88446]
[1780044422656,39.27,73690.9,32.6,-0.0664,9e-05,4.89025]
[1780044428719,39.27,73691.06,32.6,-0.0664,9e-05,4.89035]
[1780044433755,39.27,73690.5,32.6,-0.06646,9e-05,4.89373]
[1780044439365,39.27,73690.68,32.6,-0.06645,9e-05,4.89341]
[1780044439489,39.27,73690.68,32.6,-0.06645,9e-05,4.89341]
[1780044444614,39.28,73690.29,32.6,-0.0665,9e-05,4.89615]
[1780044450200,39.28,73690.84,32.6,-0.06647,9e-05,4.89416]
[1780044455910,39.28,73690.31,32.6,-0.06646,9e-05,4.89201]
[1780044461401,39.28,73690.64,32.6,-0.06644,9e-05,4.89093]
[1780044467994,39.29,73690.75,32.6,-0.06645,9e-05,4.89143]
[1780044469713,39.29,73690.47,32.6,-0.06648,9e-05,4.89292]
[1780044470775,39.29,73687.46,32.6,-0.06674,9e-05,4.90771]
[1780044473263,39.29,73677.61,32.6,-0.0676,9e-05,4.9561]
[1780044473320,39.29,73669.97,32.6,-0.06828,9e-05,4.99372]
[1780044475045,39.29,73660.44,32.6,-0.06913,9e-05,5.04072]
[1780044480080,39.29,73660.88,32.6,-0.06908,9e-05,5.03806]
[1780044483197,39.29,73662.92,32.6,-0.06889,9e-05,5.02767]
[1780044487953,39.29,73661.85,32.6,-0.06898,9e-05,5.03255]
[1780044488062,39.29,73661.85,32.6,-0.06898,9e-05,5.03255]
[1780044493171,39.28,73657.51,32.6,-0.06935,9e-05,5.05331]
[1780044498205,39.28,73661.13,32.6,-0.06902,9e-05,5.03483]
[1780044503413,39.28,73659.57,32.6,-0.06915,9e-05,5.04215]
[1780044505917,39.28,73654.64,32.6,-0.06959,9e-05,5.06622]
[1780044512059,39.28,73652.77,32.6,-0.06974,9e-05,5.0749]
[1780044517340,39.27,73652.77,32.6,-0.06965,9e-05,5.0679]
[1780044522375,39.27,73651.93,32.6,-0.06971,9e-05,5.07131]
[1780044525213,39.27,73651.35,32.6,-0.06976,9e-05,5.07404]
[1780044532992,39.27,73651.17,32.6,-0.06976,9e-05,5.07399]
[1780044539494,39.26,73651.17,32.6,-0.06973,9e-05,5.07244]
[1780044544529,39.26,73649.18,32.6,-0.0699,9e-05,5.08152]
[1780044547994,39.26,73649.12,32.6,-0.0699,9e-05,5.08133]
[1780044553592,39.25,73653.85,32.6,-0.06945,9e-05,5.05688]
[1780044558937,39.25,73656.8,32.6,-0.06918,9e-05,5.04176]
[1780044565061,39.25,73660.9,32.6,-0.06881,9e-05,5.02096]
[1780044570712,39.25,73661.55,32.6,-0.06874,9e-05,5.01731]
[1780044575747,39.25,73659.0,32.6,-0.06889,9e-05,5.02383]
[1780044580782,39.24,73659.29,32.6,-0.06886,9e-05,5.02203]
[1780044585817,39.24,73658.73,32.6,-0.0689,9e-05,5.02444]
[1780044588277,39.24,73658.66,32.6,-0.06891,9e-05,5.02471]
[1780044588838,39.24,73649.17,32.6,-0.06976,9e-05,5.07164]
[1780044590049,39.24,73649.17,32.6,-0.06976,9e-05,5.07164]
[1780044590214,39.24,73649.17,32.6,-0.06976,9e-05,5.07164]
[1780044590615,39.24,73649.17,32.6,-0.06976,9e-05,5.07164]
[1780044590546,39.24,73634.63,32.6,-0.07107,9e-05,5.14382]
[1780044591152,39.24,73634.63,32.6,-0.07107,9e-05,5.14382]
[1780044591209,39.24,73622.19,32.6,-0.07221,9e-05,5.20636]
[1780044593910,39.24,73625.51,32.6,-0.07189,9e-05,5.1886]
[1780044597539,39.23,73625.64,32.6,-0.07186,9e-05,5.18729]
[1780044598721,39.23,73625.12,34.7,-0.0719,9e-05,5.18924]
[1780044598744,39.23,73625.12,34.7,-0.0719,9e-05,5.18924]
[1780044598750,39.23,73625.12,34.7,-0.0719,9e-05,5.18924]
[1780044600782,39.23,73621.44,34.7,-0.07223,9e-05,5.20711]
[1780044601054,39.23,73621.44,34.7,-0.07223,9e-05,5.20711]
[1780044604914,39.22,73624.08,34.7,-0.07196,9e-05,5.19241]
[1780044607476,39.22,73634.09,34.7,-0.07103,9e-05,5.14148]
[1780044611215,39.22,73638.27,34.7,-0.07063,9e-05,5.11965]
[1780044617039,39.21,73637.47,34.7,-0.07067,9e-05,5.12217]
[1780044622154,39.21,73636.12,34.7,-0.07078,9e-05,5.12808]
[1780044624965,39.21,73638.35,34.7,-0.07057,9e-05,5.11628]
[1780044625346,39.21,73638.35,34.7,-0.07057,9e-05,5.11628]
[1780044637180,39.2,73638.55,34.7,-0.07044,9e-05,5.10706]
[1780044642217,39.2,73638.22,34.7,-0.07045,9e-05,5.10783]
[1780044647252,39.19,73637.9,34.7,-0.07046,9e-05,5.10854]
[1780044652287,39.19,73637.63,34.7,-0.07047,9e-05,5.10883]
[1780044657322,39.19,73637.36,34.7,-0.07048,9e-05,5.10931]
[1780044660532,39.19,73637.2,34.7,-0.07049,9e-05,5.10976]
[1780044661933,39.18,73634.8,34.7,-0.0707,9e-05,5.1214]
[1780044662324,39.18,73634.8,34.8,-0.0707,9e-05,5.1214]
[1780044662568,39.18,73627.08,34.8,-0.0714,9e-05,5.15995]
[1780044662937,39.18,73627.08,34.8,-0.0714,9e-05,5.15995]
[1780044667447,39.18,73620.48,34.8,-0.07199,9e-05,5.19233]
[1780044673440,39.17,73615.38,34.8,-0.07242,9e-05,5.21547]
[1780044678474,39.16,73616.31,34.8,-0.0723,9e-05,5.20911]
[1780044682978,39.16,73616.12,34.8,-0.0723,9e-05,5.20877]
[1780044683604,39.16,73616.12,34.8,-0.0723,9e-05,5.20877]
[1780044683685,39.16,73596.58,34.8,-0.07412,9e-05,5.30775]
[1780044688801,39.15,73593.95,34.8,-0.07434,9e-05,5.31923]
[1780044691274,39.15,73593.68,34.8,-0.07434,9e-05,5.31912]
[1780044696601,39.14,73591.88,34.8,-0.07438,0.0001,5.3195]
[1780044698615,39.13,73599.37,34.8,-0.07365,9e-05,5.28026]
[1780044699730,39.13,73599.37,34.8,-0.07365,9e-05,5.28026]
[1780044707989,39.12,73601.88,34.8,-0.07335,9e-05,5.26376]
[1780044710052,39.12,73600.5,34.8,-0.07347,9e-05,5.27033]
[1780044712543,39.11,73599.97,34.8,-0.0735,9e-05,5.27217]
[1780044716239,39.11,73595.07,34.8,-0.07394,9e-05,5.2959]
[1780044721777,39.1,73606.15,34.8,-0.07285,9e-05,5.23686]
[1780044726812,39.09,73607.93,34.8,-0.07265,9e-05,5.22594]
[1780044731847,39.09,73608.0,34.8,-0.07261,9e-05,5.22377]
[1780044739903,39.08,73608.14,34.8,-0.07255,9e-05,5.22021]
[1780044741370,39.08,73608.14,34.8,-0.07255,9e-05,5.22021]
[1780044745110,39.07,73612.03,34.8,-0.07216,9e-05,5.19916]
[1780044750980,39.06,73611.32,34.8,-0.07219,9e-05,5.20055]
[1780044751820,39.06,73611.32,34.8,-0.07219,9e-05,5.20055]
[1780044756755,39.06,73611.69,34.8,-0.07206,9e-05,5.19164]
[1780044763064,39.05,73611.73,34.8,-0.07201,9e-05,5.18905]
[1780044768100,39.05,73611.86,34.8,-0.07197,9e-05,5.18692]
[1780044773135,39.04,73614.34,34.8,-0.07172,9e-05,5.17294]
[1780044778171,39.04,73614.03,34.8,-0.07172,9e-05,5.17315]
[1780044783213,39.03,73614.9,34.8,-0.07162,9e-05,5.16741]
[1780044788251,39.03,73614.15,34.8,-0.07166,9e-05,5.16987]
[1780044793287,39.02,73608.86,34.8,-0.07213,9e-05,5.19529]
[1780044798322,39.02,73607.38,34.8,-0.07224,9e-05,5.20124]
[1780044801113,39.02,73607.38,34.8,-0.07224,9e-05,5.20124]
[1780044801923,39.01,73607.42,34.8,-0.07222,9e-05,5.20009]
[1780044802351,39.01,73606.04,34.8,-0.07234,9e-05,5.20678]
[1780044807387,39.01,73604.03,34.8,-0.07254,9e-05,5.21748]
[1780044812422,39.02,73602.06,34.8,-0.07266,9e-05,5.22222]
[1780044813414,39.02,73602.06,34.8,-0.07266,9e-05,5.22222]
[1780044813429,39.02,73600.28,34.8,-0.07283,9e-05,5.23136]
[1780044815444,39.01,73610.62,34.8,-0.07186,9e-05,5.17849]
[1780044816207,39.01,73610.62,34.8,-0.07186,9e-05,5.17849]
[1780044821486,39.01,73610.8,34.8,-0.0718,9e-05,5.1756]
[1780044826520,39.0,73611.16,34.8,-0.07175,9e-05,5.17244]
[1780044831556,39.0,73609.45,34.8,-0.07188,9e-05,5.17978]
[1780044838605,38.99,73609.83,34.8,-0.07181,9e-05,5.17598]
[1780044839721,38.99,73609.83,34.8,-0.07181,9e-05,5.17598]
[1780044841626,38.99,73601.63,34.8,-0.07257,9e-05,5.21714]
[1780044847670,38.99,73600.74,34.8,-0.07264,9e-05,5.22078]
[1780044850345,38.99,73600.62,34.8,-0.07264,9e-05,5.22109]
[1780044855724,38.98,73600.11,34.8,-0.07266,9e-05,5.22184]
[1780044860036,38.97,73596.68,34.8,-0.07295,9e-05,5.23789]
[1780044860758,38.97,73588.99,34.8,-0.07368,9e-05,5.277]
[1780044865794,38.97,73590.11,34.8,-0.07355,9e-05,5.27008]
[1780044870829,38.96,73591.64,34.8,-0.07338,9e-05,5.26113]
[1780044871210,38.96,73591.64,34.8,-0.07338,9e-05,5.26113]
[1780044877879,38.96,73594.98,34.8,-0.07295,9e-05,5.23564]
[1780044882914,38.95,73597.81,34.8,-0.07265,9e-05,5.21943]
[1780044887949,38.94,73602.15,34.8,-0.07221,9e-05,5.19568]
[1780044892984,38.94,73604.97,34.8,-0.07192,9e-05,5.17992]
[1780044895313,38.94,73604.71,34.8,-0.07194,9e-05,5.18096]
[1780044895377,38.94,73604.71,34.8,-0.07194,9e-05,5.18096]
[1780044895409,38.94,73604.71,34.8,-0.07194,9e-05,5.18096]
[1780044900262,38.94,73605.29,34.8,-0.07188,9e-05,5.17749]
[1780044906667,38.93,73605.27,34.8,-0.07188,9e-05,5.17726]
[1780044913132,38.93,73604.54,34.8,-0.07193,9e-05,5.18008]
[1780044922195,38.93,73602.96,34.8,-0.07206,9e-05,5.1874]
[1780044923920,38.93,73602.96,34.8,-0.07206,9e-05,5.1874]
[1780044923985,38.93,73594.59,34.8,-0.07284,9e-05,5.22978]
[1780044926863,38.93,73587.83,34.8,-0.07349,9e-05,5.2646]
[1780044926915,38.93,73587.83,34.8,-0.07349,9e-05,5.2646]
[1780044927230,38.93,73577.29,34.8,-0.0745,0.0001,5.31914]
[1780044928431,38.93,73567.5,34.8,-0.07544,0.0001,5.36979]
[1780044934279,38.93,73565.5,34.8,-0.07557,0.0001,5.3745]
[1780044939314,38.93,73564.22,34.8,-0.0757,0.0001,5.38132]
[1780044944349,38.93,73570.97,34.8,-0.07505,0.0001,5.34659]
[1780044953747,38.93,73571.79,34.8,-0.07497,0.0001,5.3427]
[1780044959454,38.93,73568.37,34.8,-0.0753,0.0001,5.36028]
[1780044960516,38.93,73568.37,34.8,-0.0753,0.0001,5.36028]
[1780044962475,38.93,73557.7,34.8,-0.07633,0.0001,5.41538]
[1780044967520,38.93,73548.11,34.8,-0.07727,0.0001,5.46521]
[1780044972555,38.93,73545.84,34.8,-0.07749,0.0001,5.47654]
[1780044977590,38.93,73549.78,34.8,-0.07709,0.0001,5.45536]
[1780044982625,38.93,73554.38,34.8,-0.07663,0.0001,5.43101]
[1780044987660,38.93,73554.78,34.8,-0.07659,0.0001,5.42871]
[1780044995722,38.93,73553.15,34.8,-0.07667,0.0001,5.431]
[1780045000737,38.92,73553.87,34.8,-0.07659,0.0001,5.42712]
[1780045004247,38.92,73554.86,34.8,-0.07649,0.0001,5.42185]
[1780045009821,38.92,73558.9,34.8,-0.07608,0.0001,5.39982]
[1780045010933,38.92,73558.9,34.8,-0.07608,0.0001,5.39982]
[1780045010955,38.92,73558.9,34.8,-0.07608,0.0001,5.39982]
[1780045015235,38.92,73559.72,34.8,-0.07599,0.0001,5.39473]
[1780045016871,38.92,73559.74,34.8,-0.07599,0.0001,5.39504]
[1780045017295,38.92,73559.74,34.8,-0.07599,0.0001,5.39504]
[1780045017879,38.92,73559.5,34.8,-0.07601,0.0001,5.39612]
[1780045022914,38.92,73560.09,34.8,-0.07594,0.0001,5.39226]
[1780045024083,38.92,73560.09,34.8,-0.07594,0.0001,5.39226]
[1780045024182,38.92,73560.14,34.8,-0.07593,0.0001,5.39184]
[1780045025281,38.92,73560.14,34.8,-0.07593,0.0001,5.39184]
[1780045031977,38.9,73559.58,34.8,-0.0759,0.0001,5.39007]
[1780045033126,38.9,73559.62,34.8,-0.07588,0.0001,5.38928]
[1780045033805,38.9,73559.62,34.8,-0.07588,0.0001,5.38928]
[1780045039359,38.89,73559.64,34.8,-0.07583,0.0001,5.38614]
[1780045040036,38.89,73560.77,34.8,-0.07571,0.0001,5.38013]
[1780045045103,38.88,73559.58,34.8,-0.07582,0.0001,5.38576]
[1780045046078,38.88,73559.64,34.8,-0.0758,0.0001,5.38473]
[1780045053643,38.87,73559.69,34.8,-0.07576,0.0001,5.38276]
[1780045056447,38.86,73559.69,34.8,-0.07564,0.0001,5.37403]
[1780045056525,38.86,73559.69,34.8,-0.07562,0.0001,5.37292]
[1780045062190,38.86,73562.15,34.8,-0.07537,0.0001,5.35945]
[1780045067221,38.86,73565.92,34.9,-0.075,0.0001,5.33959]
[1780045072260,38.86,73573.39,34.9,-0.07427,0.0001,5.30092]
[1780045075058,38.86,73573.9,34.9,-0.07423,0.0001,5.29828]
[1780045075061,38.86,73573.9,34.9,-0.07423,0.0001,5.29828]
[1780045075112,38.86,73573.9,34.9,-0.07422,0.0001,5.29825]
[1780045079937,38.86,73577.94,34.9,-0.07386,0.0001,5.27856]
[1780045085351,38.87,73575.73,34.9,-0.07412,0.0001,5.29256]
[1780045090386,38.88,73567.68,34.9,-0.07492,0.0001,5.33581]
[1780045091678,38.88,73567.68,34.9,-0.07492,0.0001,5.33581]
[1780045097362,38.88,73567.69,35.4,-0.07495,0.0001,5.3375]
[1780045097677,38.88,73567.69,35.4,-0.07495,0.0001,5.3375]
[1780045097685,38.88,73567.24,35.4,-0.075,0.0001,5.34012]
[1780045103484,38.88,73566.5,35.4,-0.07507,0.0001,5.3435]
[1780045108060,38.88,73566.29,35.4,-0.07508,0.0001,5.34414]
[1780045108060,38.88,73566.29,35.4,-0.07508,0.0001,5.34414]
[1780045108069,38.88,73565.95,35.4,-0.07511,0.0001,5.34559]
[1780045113556,38.87,73564.52,35.4,-0.07512,0.0001,5.3445]
[1780045115053,38.87,73564.52,35.4,-0.07512,0.0001,5.3445]
[1780045115156,38.87,73564.52,35.4,-0.07512,0.0001,5.3445]
[1780045115156,38.87,73549.52,35.4,-0.07656,0.0001,5.42122]
[1780045115270,38.87,73549.52,35.4,-0.07656,0.0001,5.42122]
[1780045115486,38.87,73549.52,35.4,-0.07656,0.0001,5.42122]
[1780045115570,38.87,73541.86,35.4,-0.07732,0.0001,5.46122]
[1780045117347,38.86,73541.17,35.4,-0.07738,0.0001,5.4645]
[1780045118945,38.86,73543.28,35.4,-0.07716,0.0001,5.45313]
[1780045121284,38.86,73542.73,35.4,-0.0772,0.0001,5.45505]
[1780045126630,38.85,73543.35,35.4,-0.07711,0.0001,5.45026]
[1780045126647,38.85,73543.49,35.4,-0.07709,0.0001,5.44922]
[1780045131682,38.84,73544.35,35.4,-0.07695,0.0001,5.44181]
[1780045136010,38.84,73550.76,35.4,-0.07629,0.0001,5.40648]
[1780045139344,38.83,73552.02,35.4,-0.07612,0.0001,5.39759]
[1780045144775,38.82,73551.76,35.4,-0.07608,0.0001,5.39553]
[1780045150549,38.81,73551.76,35.4,-0.07605,0.0001,5.39384]
[1780045150818,38.8,73551.67,35.4,-0.07603,0.0001,5.3925]
[1780045153659,38.8,73550.1,35.4,-0.07618,0.0001,5.40041]
[1780045153838,38.8,73550.02,35.4,-0.07618,0.0001,5.40068]
[1780045158873,38.79,73553.05,35.4,-0.07583,0.0001,5.38211]
[1780045164208,38.78,73553.52,35.4,-0.07575,0.0001,5.37752]
[1780045167327,38.78,73553.47,35.4,-0.07571,0.0001,5.37565]
[1780045168555,38.77,73553.53,35.4,-0.0757,0.0001,5.3748]
[1780045181032,38.75,73553.5,35.4,-0.0755,0.0001,5.36226]
[1780045186076,38.74,73553.34,35.4,-0.07547,0.0001,5.36044]
[1780045193127,38.73,73554.37,35.4,-0.0753,0.0001,5.35136]
[1780045198162,38.72,73555.67,35.4,-0.07512,0.0001,5.34202]
[1780045202190,38.71,73565.35,35.4,-0.07415,0.0001,5.2898]
[1780045208232,38.7,73566.93,35.4,-0.07395,0.0001,5.27902]
[1780045211216,38.7,73567.16,35.4,-0.07391,0.0001,5.27697]
[1780045211256,38.7,73567.16,35.4,-0.07391,0.0001,5.27653]
[1780045216296,38.7,73565.67,35.4,-0.07404,0.0001,5.28385]
[1780045217293,38.7,73565.67,35.4,-0.07404,0.0001,5.28385]
[1780045223380,38.69,73565.51,35.4,-0.07405,0.0001,5.28417]
[1780045223592,38.69,73565.51,35.4,-0.07405,0.0001,5.28417]
[1780045223693,38.69,73565.06,35.4,-0.07409,0.0001,5.28641]
[1780045229118,38.69,73565.56,35.4,-0.07401,0.0001,5.28198]
[1780045234825,38.68,73565.51,35.4,-0.07389,0.0001,5.27364]
[1780045235967,38.67,73565.66,35.4,-0.07386,0.0001,5.27197]
[1780045236320,38.67,73565.66,35.4,-0.07385,0.0001,5.27152]
[1780045241957,38.66,73565.11,35.4,-0.07386,0.0001,5.27214]
[1780045248045,38.66,73567.1,35.4,-0.07364,0.0001,5.26015]
[1780045253556,38.65,73566.68,35.4,-0.07362,0.0001,5.25904]
[1780045259598,38.64,73566.09,35.4,-0.07363,0.0001,5.25966]
[1780045262620,38.63,73558.42,35.4,-0.07435,0.0001,5.29815]
[1780045267655,38.63,73555.63,35.4,-0.07458,0.0001,5.31025]
[1780045272690,38.62,73554.35,35.4,-0.07466,0.0001,5.31456]
[1780045278014,38.61,73553.5,35.4,-0.0747,0.0001,5.31705]
[1780045279574,38.61,73554.85,35.4,-0.07456,0.0001,5.3091]
[1780045279580,38.61,73554.85,35.4,-0.07456,0.0001,5.3091]
[1780045279739,38.61,73554.63,35.4,-0.07457,0.0001,5.30978]
[1780045282497,38.6,73553.59,35.4,-0.07467,0.0001,5.315]
[1780045287794,38.6,73549.88,35.4,-0.07501,0.0001,5.33366]
[1780045292837,38.6,73550.95,35.4,-0.07483,0.0001,5.3216]
[1780045295220,38.6,73550.75,35.4,-0.07484,0.0001,5.32253]
[1780045298402,38.6,73550.73,35.4,-0.07484,0.0001,5.32231]
[1780045303915,38.6,73552.61,35.4,-0.07464,0.0001,5.31183]
[1780045306490,38.6,73552.55,35.4,-0.07465,0.0001,5.31196]
[1780045307325,38.6,73552.55,35.4,-0.07465,0.0001,5.31196]
[1780045313986,38.59,73552.94,35.4,-0.07459,0.0001,5.30915]
[1780045319021,38.59,73554.87,35.4,-0.0744,0.0001,5.29885]
[1780045322303,38.59,73555.12,35.4,-0.07438,0.0001,5.29745]
[1780045326259,38.59,73553.59,35.4,-0.07452,0.0001,5.30518]
[1780045327061,38.59,73553.8,35.4,-0.0745,0.0001,5.30403]
[1780045330034,38.59,73553.9,35.4,-0.07449,0.0001,5.30336]
[1780045330098,38.59,73553.87,35.4,-0.07449,0.0001,5.30347]
[1780045337147,38.59,73553.51,35.4,-0.0745,0.0001,5.30412]
[1780045342204,38.58,73553.67,35.4,-0.07447,0.0001,5.30244]
[1780045348244,38.58,73559.72,35.4,-0.07387,0.0001,5.27008]
[1780045353279,38.58,73561.03,35.4,-0.07366,0.0001,5.2569]
[1780045355639,38.58,73563.59,35.4,-0.07341,0.0001,5.24348]
[1780045361789,38.57,73566.11,35.4,-0.07313,0.0001,5.22863]
[1780045363855,38.57,73567.31,35.4,-0.07302,0.0001,5.22234]
[1780045369391,38.56,73568.31,35.4,-0.0729,0.0001,5.21571]
[1780045375433,38.56,73574.15,35.4,-0.07231,9e-05,5.1842]
[1780045381426,38.56,73577.48,35.4,-0.07198,9e-05,5.1662]
[1780045383061,38.55,73578.16,35.4,-0.07191,9e-05,5.16232]
[1780045383146,38.55,73577.92,35.4,-0.07193,9e-05,5.16315]
[1780045383508,38.55,73577.92,35.4,-0.07193,9e-05,5.16315]
[1780045383528,38.55,73578.26,35.4,-0.07189,9e-05,5.16141]
[1780045390538,38.55,73580.76,35.4,-0.07163,9e-05,5.14729]
[1780045395572,38.55,73581.43,35.4,-0.07156,9e-05,5.14299]
[1780045400941,38.54,73581.34,35.4,-0.07155,9e-05,5.14274]
[1780045401267,38.54,73581.34,35.4,-0.07155,9e-05,5.14274]
[1780045402225,38.54,73581.18,35.4,-0.07156,9e-05,5.1432]
[1780045402235,38.54,73581.52,35.4,-0.07152,9e-05,5.14129]
[1780045403307,38.54,73581.52,35.4,-0.07152,9e-05,5.14129]
[1780045403390,38.54,73583.14,35.4,-0.07138,9e-05,5.13327]
[1780045404159,38.54,73583.14,35.4,-0.07138,9e-05,5.13327]
[1780045404257,38.54,73582.6,35.4,-0.07143,9e-05,5.13587]
[1780045409671,38.55,73582.5,35.4,-0.07146,9e-05,5.13768]
[1780045410866,38.55,73582.5,35.4,-0.07146,9e-05,5.13768]
[1780045411462,38.55,73582.5,35.4,-0.07146,9e-05,5.13768]
[1780045410901,38.55,73582.65,35.4,-0.07145,9e-05,5.13718]
[1780045412063,38.55,73597.03,35.4,-0.07003,9e-05,5.05796]
[1780045414906,38.55,73601.07,35.4,-0.06966,9e-05,5.03738]
[1780045416481,38.55,73600.58,35.4,-0.0697,9e-05,5.03983]
[1780045416497,38.55,73602.2,35.4,-0.06955,9e-05,5.03164]
[1780045416738,38.55,73602.2,35.4,-0.06955,9e-05,5.03164]
[1780045422380,38.55,73604.06,35.4,-0.06938,9e-05,5.0222]
[1780045428266,38.55,73604.89,35.4,-0.06931,9e-05,5.01804]
[1780045428268,38.55,73604.89,35.4,-0.06931,9e-05,5.01804]
[1780045428410,38.55,73604.38,35.4,-0.06935,9e-05,5.02064]
[1780045430852,38.58,73605.53,35.4,-0.06941,9e-05,5.02365]
[1780045431096,38.58,73605.53,35.4,-0.06941,9e-05,5.02365]
[1780045431302,38.59,73605.56,35.4,-0.06948,9e-05,5.02783]
[1780045436860,38.68,73606.52,35.4,-0.06984,9e-05,5.04803]
[1780045438927,38.68,73607.01,35.4,-0.06981,9e-05,5.04631]
[1780045441592,38.69,73607.21,35.4,-0.06983,9e-05,5.04757]
[1780045443772,38.7,73606.95,35.4,-0.06989,9e-05,5.05039]
[1780045448944,38.76,73606.59,35.4,-0.07023,9e-05,5.06971]
[1780045451866,38.81,73605.8,35.4,-0.07056,9e-05,5.08761]
[1780045451875,38.81,73605.8,35.4,-0.07056,9e-05,5.08761]
[1780045460027,38.91,73603.45,35.4,-0.0713,9e-05,5.12854]
[1780045462858,38.92,73603.54,35.4,-0.07131,9e-05,5.12929]
[1780045464055,38.92,73595.62,35.4,-0.07207,9e-05,5.17064]
[1780045465109,38.92,73595.62,35.4,-0.07207,9e-05,5.17064]
[1780045471104,38.94,73590.42,35.4,-0.07256,9e-05,5.1949]
[1780045476139,38.95,73587.37,35.4,-0.0729,9e-05,5.2133]
[1780045481174,38.95,73581.58,35.4,-0.07349,0.0001,5.24509]
[1780045483731,38.96,73585.97,35.4,-0.07308,9e-05,5.2235]
[1780045485992,38.96,73590.56,35.4,-0.07267,9e-05,5.20102]
[1780045491244,38.97,73583.34,35.4,-0.0734,9e-05,5.24074]
[1780045496279,38.98,73582.59,35.4,-0.07351,0.0001,5.24661]
[1780045498837,38.98,73577.06,35.4,-0.07405,0.0001,5.27576]
[1780045499523,38.98,73577.06,35.4,-0.07405,0.0001,5.27576]
[1780045499525,38.98,73577.06,35.4,-0.07405,0.0001,5.27576]
[1780045499300,38.98,73569.39,35.4,-0.0748,0.0001,5.31554]
[1780045500307,38.98,73561.34,35.4,-0.07558,0.0001,5.35739]
[1780045502321,38.99,73569.63,35.4,-0.07482,0.0001,5.31705]
[1780045506349,39.0,73577.07,35.4,-0.07413,0.0001,5.28016]
[1780045511384,39.0,73582.08,35.4,-0.07369,0.0001,5.25642]
[1780045513624,39.01,73583.5,35.4,-0.07357,0.0001,5.24996]
[1780045519446,39.02,73587.22,35.4,-0.07326,9e-05,5.23345]
[1780045524481,39.02,73587.7,35.4,-0.07326,9e-05,5.23324]
[1780045529016,39.03,73589.0,35.4,-0.07317,9e-05,5.22836]
[1780045534428,39.04,73594.68,35.4,-0.0726,9e-05,5.19596]
[1780045534442,39.04,73594.68,35.4,-0.0726,9e-05,5.19596]
[1780045539586,39.05,73601.13,35.4,-0.07206,9e-05,5.16639]
[1780045544621,39.06,73600.35,35.4,-0.07218,9e-05,5.17301]
[1780045546870,39.06,73599.44,35.4,-0.07227,9e-05,5.17815]
[1780045552677,39.07,73603.96,35.4,-0.07192,9e-05,5.15898]
[1780045557713,39.08,73603.21,35.4,-0.07204,9e-05,5.16547]
[1780045563875,39.09,73603.25,35.4,-0.07207,9e-05,5.16739]
[1780045569796,39.11,73604.61,35.4,-0.07202,9e-05,5.16467]
[1780045574832,39.12,73604.52,35.4,-0.07208,9e-05,5.1677]
[1780045579868,39.12,73606.4,35.4,-0.07195,9e-05,5.16073]
[1780045585106,39.15,73612.68,35.4,-0.07149,9e-05,5.13586]
[1780045585308,39.15,73612.68,35.4,-0.07149,9e-05,5.13586]
[1780045586947,39.15,73611.79,35.4,-0.07159,9e-05,5.14145]
[1780045591183,39.16,73612.2,35.4,-0.07159,9e-05,5.14156]
[1780045595632,39.17,73613.25,35.4,-0.07146,9e-05,5.13264]
[1780045607067,39.2,73616.27,35.4,-0.07132,9e-05,5.12495]
[1780045612102,39.21,73618.55,35.4,-0.07116,9e-05,5.1164]
[1780045617139,39.22,73618.72,35.4,-0.0712,9e-05,5.11849]
[1780045619147,39.22,73618.75,35.4,-0.07121,9e-05,5.11892]
[1780045622174,39.23,73610.25,35.4,-0.07204,9e-05,5.16402]
[1780045627209,39.24,73611.2,35.4,-0.072,9e-05,5.16183]
[1780045630904,39.24,73613.56,35.4,-0.07181,9e-05,5.15149]
[1780045630940,39.24,73613.56,35.4,-0.07181,9e-05,5.15149]
[1780045635485,39.25,73613.26,35.4,-0.07187,9e-05,5.1551]
[1780045635887,39.25,73612.79,35.4,-0.07193,9e-05,5.15851]
[1780045636510,39.25,73612.79,35.4,-0.07193,9e-05,5.15851]
[1780045636566,39.26,73601.62,35.4,-0.07299,9e-05,5.21542]
[1780045642317,39.26,73600.64,35.4,-0.07312,9e-05,5.22276]
[1780045647352,39.27,73601.18,35.4,-0.07311,9e-05,5.22205]
[1780045652387,39.28,73604.09,35.4,-0.0728,9e-05,5.20351]
[1780045657422,39.29,73605.04,35.4,-0.07275,9e-05,5.20089]
[1780045662457,39.3,73608.33,35.4,-0.07248,9e-05,5.18653]
[1780045667492,39.3,73609.0,35.4,-0.07246,9e-05,5.18545]
[1780045672526,39.31,73609.82,35.4,-0.07243,9e-05,5.1836]
[1780045676529,39.32,73609.35,35.4,-0.0725,9e-05,5.18736]
[1780045681590,39.33,73607.41,35.4,-0.07273,9e-05,5.19989]
[1780045683264,39.33,73607.63,35.4,-0.07272,9e-05,5.19922]
[1780045684195,39.33,73607.11,35.4,-0.07277,9e-05,5.20229]
[1780045689645,39.34,73608.3,35.4,-0.07271,9e-05,5.19894]
[1780045694681,39.35,73608.55,35.4,-0.07273,9e-05,5.19989]
[1780045699716,39.36,73613.19,35.4,-0.07234,9e-05,5.17879]
[1780045700293,39.36,73613.19,35.4,-0.07234,9e-05,5.17879]
[1780045705758,39.37,73613.94,35.4,-0.07232,9e-05,5.17785]
[1780045710792,39.37,73613.66,35.4,-0.07239,9e-05,5.18164]
[1780045716525,39.38,73616.48,35.4,-0.07209,9e-05,5.16354]
[1780045721862,39.39,73618.67,35.4,-0.07195,9e-05,5.15612]
[1780045727912,39.41,73621.2,35.4,-0.07177,9e-05,5.14657]
[1780045732946,39.42,73617.22,35.4,-0.07219,9e-05,5.16907]
[1780045737983,39.42,73617.96,35.4,-0.07216,9e-05,5.1678]
[1780045743021,39.43,73620.48,35.4,-0.07198,9e-05,5.15759]
[1780045748066,39.44,73625.88,35.4,-0.07152,9e-05,5.13315]
[1780045753101,39.45,73627.08,35.4,-0.07146,9e-05,5.12984]
[1780045758136,39.46,73627.09,35.4,-0.07151,9e-05,5.13247]
[1780045763171,39.47,73627.02,35.4,-0.07157,9e-05,5.13546]
[1780045764477,39.47,73627.02,35.4,-0.07157,9e-05,5.13546]
[1780045765285,39.48,73627.07,35.4,-0.07158,9e-05,5.13626]
[1780045767100,39.48,73630.28,35.4,-0.07129,9e-05,5.12077]
[1780045767941,39.48,73632.53,35.4,-0.0711,9e-05,5.1101]
[1780045768455,39.48,73632.53,35.4,-0.0711,9e-05,5.1101]
[1780045769316,39.48,73633.68,35.4,-0.07101,9e-05,5.1055]
[1780045770695,39.48,73635.04,35.4,-0.07089,9e-05,5.09873]
[1780045771029,39.49,73635.55,35.4,-0.07086,9e-05,5.09735]
[1780045772105,39.49,73635.68,35.4,-0.07078,9e-05,5.09088]
[1780045772835,39.49,73635.68,35.4,-0.07078,9e-05,5.09088]
[1780045773003,39.49,73636.47,35.4,-0.07072,9e-05,5.08753]
[1780045773315,39.49,73636.47,35.4,-0.07072,9e-05,5.08753]
[1780045774236,39.49,73638.49,35.4,-0.07055,9e-05,5.07809]
[1780045776311,39.5,73639.36,35.4,-0.07049,9e-05,5.07498]
[1780045776384,39.5,73639.36,35.4,-0.07049,9e-05,5.07498]
[1780045779491,39.5,73644.71,35.4,-0.07004,9e-05,5.05029]
[1780045785333,39.52,73647.49,35.4,-0.06987,9e-05,5.04107]
[1780045790368,39.53,73647.92,35.4,-0.06989,9e-05,5.04221]
[1780045794527,39.54,73648.53,35.4,-0.06987,9e-05,5.04115]
[1780045798425,39.55,73658.01,35.4,-0.06907,9e-05,4.99768]
[1780045803458,39.56,73657.68,35.4,-0.06917,9e-05,5.00283]
[1780045805876,39.57,73658.72,35.4,-0.06909,9e-05,4.99842]
[1780045806470,39.57,73659.51,35.4,-0.06903,9e-05,4.99525]
[1780045806480,39.57,73661.65,35.4,-0.06885,9e-05,4.98546]
[1780045809501,39.58,73671.42,35.4,-0.06802,9e-05,4.9395]
[1780045813038,39.58,73675.86,35.4,-0.06765,9e-05,4.91922]
[1780045815102,39.58,73678.07,35.4,-0.06746,9e-05,4.9086]
[1780045816230,39.58,73678.52,35.4,-0.06743,9e-05,4.9069]
[1780045816401,39.58,73678.52,35.4,-0.06743,9e-05,4.9069]
[1780045818322,39.59,73687.12,35.4,-0.06668,9e-05,4.86541]
[1780045825613,39.59,73693.52,35.4,-0.06615,9e-05,4.83592]
[1780045826633,39.59,73693.52,35.4,-0.06615,9e-05,4.83592]
[1780045832663,39.6,73702.64,35.4,-0.06532,9e-05,4.78781]
[1780045837698,39.6,73708.37,35.4,-0.06486,8e-05,4.76182]
[1780045842733,39.61,73706.56,35.4,-0.06504,9e-05,4.77198]
[1780045845562,39.61,73707.71,35.4,-0.06495,9e-05,4.76705]
[1780045845901,39.61,73707.71,35.4,-0.06495,9e-05,4.76705]
[1780045845919,39.61,73710.29,35.4,-0.06474,8e-05,4.75502]
[1780045846088,39.61,73710.29,35.4,-0.06474,8e-05,4.75502]
[1780045846961,39.61,73717.13,35.4,-0.06417,8e-05,4.72271]
[1780045847367,39.61,73717.13,35.4,-0.06417,8e-05,4.72271]
[1780045848174,39.61,73719.06,35.4,-0.06401,8e-05,4.71388]
[1780045853810,39.62,73721.37,35.4,-0.06385,8e-05,4.70501]
[1780045855886,39.62,73721.31,35.4,-0.06386,8e-05,4.70565]
[1780045855900,39.62,73721.31,35.4,-0.06386,8e-05,4.70565]
[1780045858311,39.63,73721.91,35.4,-0.06383,8e-05,4.70388]
[1780045858845,39.63,73721.98,35.4,-0.06384,8e-05,4.70434]
[1780045863883,39.64,73722.37,35.4,-0.06388,8e-05,4.70641]
[1780045868918,39.66,73723.58,35.4,-0.06384,8e-05,4.70457]
[1780045873953,39.67,73728.15,35.4,-0.06353,8e-05,4.68686]
[1780045878988,39.69,73729.47,35.4,-0.06349,8e-05,4.68469]
[1780045884023,39.7,73730.74,35.4,-0.06346,8e-05,4.68276]
[1780045889058,39.72,73731.64,35.4,-0.06345,8e-05,4.68256]
[1780045894093,39.73,73730.85,35.4,-0.06352,8e-05,4.68469]
[1780045899128,39.75,73731.33,35.4,-0.06355,8e-05,4.68643]
[1780045902717,39.75,73733.33,35.4,-0.06341,8e-05,4.67859]
[1780045902721,39.75,73733.33,35.4,-0.06341,8e-05,4.67859]
[1780045902823,39.76,73735.07,35.4,-0.06329,8e-05,4.67202]
[1780045903837,39.76,73735.07,35.4,-0.06329,8e-05,4.67202]
[1780045906010,39.76,73735.59,35.4,-0.06326,8e-05,4.67035]
[1780045906110,39.76,73735.59,35.4,-0.06326,8e-05,4.67035]
[1780045908263,39.76,73740.52,35.4,-0.06287,8e-05,4.64794]
[1780045908417,39.76,73740.52,35.4,-0.06287,8e-05,4.64794]
[1780045911057,39.77,73739.79,35.4,-0.06295,8e-05,4.65264]
[1780045912264,39.77,73738.0,35.4,-0.06311,8e-05,4.66146]
[1780045918262,39.78,73735.86,35.4,-0.06333,8e-05,4.67412]
[1780045923297,39.79,73728.18,35.4,-0.064,8e-05,4.71216]
[1780045927625,39.79,73725.26,35.4,-0.06426,8e-05,4.72687]
[1780045933369,39.8,73734.42,35.4,-0.06353,8e-05,4.68563]
[1780045935159,39.8,73734.48,35.4,-0.06353,8e-05,4.6857]
[1780045935624,39.8,73734.48,35.4,-0.06353,8e-05,4.6857]
[1780045935736,39.8,73734.48,35.4,-0.06353,8e-05,4.6857]
[1780045935737,39.8,73734.48,35.4,-0.06353,8e-05,4.6857]
[1780045935754,39.8,73734.48,35.4,-0.06353,8e-05,4.6857]
[1780045936056,39.8,73734.48,35.4,-0.06353,8e-05,4.6857]
[1780045936262,39.8,73737.32,35.4,-0.0633,8e-05,4.67268]
[1780045936948,39.8,73753.94,35.4,-0.06194,8e-05,4.59487]
[1780045937402,39.8,73764.65,35.4,-0.06107,8e-05,4.54549]
[1780045940712,39.84,73766.16,35.4,-0.06115,8e-05,4.5503]
[1780045940859,39.84,73766.16,35.4,-0.06115,8e-05,4.5503]
[1780045942929,39.89,73766.97,35.4,-0.06128,8e-05,4.55761]
[1780045946368,39.97,73769.48,35.4,-0.06144,8e-05,4.56742]
[1780045948484,39.99,73759.98,35.4,-0.06232,8e-05,4.61759]
[1780045953519,40.0,73753.57,35.4,-0.06281,8e-05,4.64393]
[1780045958554,40.02,73749.07,35.4,-0.06328,8e-05,4.67026]
[1780045963589,40.02,73748.86,35.4,-0.06332,8e-05,4.67301]
[1780045968624,40.03,73750.53,35.4,-0.06322,8e-05,4.66693]
[1780045973659,40.04,73749.69,35.4,-0.06332,8e-05,4.67263]
[1780045978694,40.04,73750.05,35.4,-0.06332,8e-05,4.67265]
[1780045983730,40.05,73751.3,35.4,-0.06324,8e-05,4.66853]
[1780045988765,40.05,73753.88,35.4,-0.06306,8e-05,4.65826]
[1780045993801,40.06,73750.23,35.4,-0.06339,8e-05,4.67707]
[1780045998836,40.07,73748.92,35.4,-0.06353,8e-05,4.68491]
[1780046002012,40.07,73749.31,35.4,-0.06351,8e-05,4.68377]
[1780046002864,40.07,73750.6,35.4,-0.06342,8e-05,4.67884]
[1780046004550,40.08,73751.11,35.4,-0.0634,8e-05,4.67724]
[1780046004878,40.08,73741.6,35.4,-0.0642,8e-05,4.7226]
[1780046005341,40.08,73741.6,35.4,-0.0642,8e-05,4.7226]
[1780046005885,40.11,73737.78,35.4,-0.06464,8e-05,4.74765]
[1780046006134,40.11,73737.78,35.4,-0.06464,8e-05,4.74765]
[1780046006582,40.11,73737.78,35.4,-0.06464,8e-05,4.74765]
[1780046006654,40.11,73737.78,35.4,-0.06464,8e-05,4.74765]
[1780046006892,40.13,73734.77,35.4,-0.065,8e-05,4.76787]
[1780046007277,40.13,73734.77,35.4,-0.065,8e-05,4.76787]
[1780046007899,40.15,73734.68,35.4,-0.06512,8e-05,4.77455]
[1780046010630,40.17,73733.59,35.4,-0.06527,8e-05,4.78324]
[1780046010730,40.17,73733.59,35.4,-0.06527,8e-05,4.78324]
[1780046014457,40.17,73734.11,35.4,-0.06517,8e-05,4.77575]
[1780046019983,40.17,73740.12,35.4,-0.06469,8e-05,4.74862]
[1780046025019,40.18,73739.7,35.4,-0.06474,8e-05,4.7517]
[1780046028197,40.18,73740.35,35.4,-0.0647,8e-05,4.7493]
[1780046034082,40.18,73739.72,35.4,-0.06478,8e-05,4.75378]
[1780046039117,40.19,73729.86,35.4,-0.06562,8e-05,4.80129]
[1780046044567,40.19,73729.11,35.4,-0.0657,8e-05,4.8054]
[1780046045262,40.19,73728.67,35.4,-0.06574,8e-05,4.80776]
[1780046051201,40.19,73721.63,35.4,-0.06635,9e-05,4.8417]
[1780046056097,40.19,73716.9,35.4,-0.06676,9e-05,4.86443]
[1780046056118,40.19,73716.9,35.4,-0.06676,9e-05,4.86443]
[1780046061271,40.19,73719.15,35.4,-0.06657,9e-05,4.85393]
[1780046066175,40.2,73718.77,35.4,-0.0666,9e-05,4.85599]
[1780046066191,40.2,73718.77,35.4,-0.0666,9e-05,4.85599]
[1780046071341,40.2,73718.7,35.4,-0.06655,9e-05,4.85096]
[1780046076376,40.2,73719.7,35.4,-0.06647,9e-05,4.84654]
[1780046081411,40.2,73718.62,35.4,-0.06657,9e-05,4.85205]
[1780046086446,40.2,73716.52,35.4,-0.06675,9e-05,4.86238]
[1780046091481,40.2,73717.27,35.4,-0.06669,9e-05,4.85911]
[1780046096516,40.2,73717.42,35.4,-0.06668,9e-05,4.85865]
[1780046102558,40.2,73717.53,35.4,-0.06668,9e-05,4.85845]
[1780046107592,40.21,73713.72,35.4,-0.06701,9e-05,4.87681]
[1780046112628,40.21,73715.64,35.4,-0.06685,9e-05,4.86776]
[1780046117663,40.21,73707.35,35.4,-0.06756,9e-05,4.90745]
[1780046122699,40.21,73709.82,35.4,-0.06735,9e-05,4.89554]
[1780046127734,40.21,73710.0,35.4,-0.06733,9e-05,4.89457]
[1780046133224,40.21,73715.34,35.4,-0.0668,9e-05,4.86338]
[1780046133226,40.21,73715.34,35.4,-0.0668,9e-05,4.86338]
[1780046138723,40.21,73715.12,35.4,-0.06682,9e-05,4.8646]
[1780046143846,40.21,73718.55,35.4,-0.06653,9e-05,4.84853]
[1780046146867,40.21,73727.16,35.4,-0.0658,8e-05,4.80786]
[1780046151904,40.21,73725.52,35.4,-0.06595,8e-05,4.81616]
[1780046154125,40.21,73725.55,35.4,-0.06595,8e-05,4.81612]
[1780046154127,40.21,73725.55,35.4,-0.06595,8e-05,4.81612]
[1780046155195,40.21,73725.5,35.4,-0.06597,8e-05,4.81735]
[1780046164998,40.25,73725.04,35.4,-0.06618,9e-05,4.82878]
[1780046170033,40.26,73726.24,35.4,-0.06614,8e-05,4.82661]
[1780046174061,40.27,73735.44,35.4,-0.06541,8e-05,4.78588]
[1780046175238,40.27,73735.44,35.4,-0.06541,8e-05,4.78588]
[1780046180110,40.31,73743.97,35.4,-0.06486,8e-05,4.75554]
[1780046185145,40.34,73743.78,35.4,-0.06503,8e-05,4.76482]
[1780046190180,40.37,73748.79,35.4,-0.06474,8e-05,4.74906]
[1780046192672,40.38,73751.02,35.4,-0.06455,8e-05,4.73664]
[1780046198236,40.42,73750.9,35.4,-0.06475,8e-05,4.74754]
[1780046203271,40.43,73753.61,35.4,-0.06457,8e-05,4.73751]
[1780046208423,40.45,73756.74,35.4,-0.06439,8e-05,4.72749]
[1780046208467,40.45,73756.74,35.4,-0.06439,8e-05,4.72749]
[1780046213779,40.46,73757.39,35.4,-0.06438,8e-05,4.72734]
[1780046219383,40.46,73758.11,35.4,-0.06435,8e-05,4.72547]
[1780046224418,40.47,73758.24,35.4,-0.06436,8e-05,4.72591]
[1780046226432,40.47,73748.47,35.4,-0.06518,8e-05,4.77195]
[1780046231467,40.47,73744.69,35.4,-0.06551,8e-05,4.79031]
[1780046236502,40.47,73739.75,35.4,-0.06593,8e-05,4.814]
[1780046240915,40.48,73740.32,35.4,-0.06589,8e-05,4.81151]
[1780046241181,40.48,73740.32,35.4,-0.06589,8e-05,4.81151]
[1780046241541,40.48,73740.39,35.4,-0.06588,8e-05,4.81131]
[1780046248586,40.48,73750.47,35.4,-0.06505,8e-05,4.76486]
[1780046253622,40.48,73749.77,35.4,-0.06505,8e-05,4.76314]
[1780046258657,40.48,73748.73,35.4,-0.06515,8e-05,4.76887]
[1780046260132,40.48,73748.73,35.4,-0.06515,8e-05,4.76887]
[1780046260436,40.49,73748.93,35.4,-0.06514,8e-05,4.76807]
[1780046266714,40.49,73754.49,35.4,-0.0647,8e-05,4.74324]
[1780046271749,40.49,73755.22,35.4,-0.06465,8e-05,4.74072]
[1780046278798,40.5,73755.53,35.4,-0.06465,8e-05,4.74051]
[1780046284217,40.5,73755.59,35.4,-0.06466,8e-05,4.74093]
[1780046284571,40.5,73755.41,35.4,-0.06467,8e-05,4.74195]
[1780046284605,40.5,73755.41,35.4,-0.06467,8e-05,4.74195]
[1780046284660,40.5,73755.41,35.4,-0.06467,8e-05,4.74195]
[1780046288335,40.5,73758.52,35.4,-0.06443,8e-05,4.728]
[1780046297931,40.51,73756.87,35.4,-0.0646,8e-05,4.73779]
[1780046300952,40.51,73746.41,35.4,-0.06548,8e-05,4.78721]
[1780046305990,40.51,73742.02,35.4,-0.06586,8e-05,4.80823]
[1780046311027,40.52,73739.93,35.4,-0.06597,8e-05,4.81266]
[1780046313751,40.52,73740.21,35.4,-0.06595,8e-05,4.81149]
[1780046315048,40.52,73742.32,35.4,-0.06577,8e-05,4.80164]
[1780046319805,40.52,73742.54,35.4,-0.06576,8e-05,4.80103]
[1780046320672,40.52,73744.23,35.4,-0.06562,8e-05,4.79318]
[1780046326132,40.52,73744.95,35.4,-0.06557,8e-05,4.7904]
[1780046330607,40.52,73743.98,35.4,-0.06566,8e-05,4.79533]
[1780046336202,40.52,73744.72,35.4,-0.06561,8e-05,4.7924]
[1780046341238,40.53,73744.3,35.4,-0.06565,8e-05,4.79483]
[1780046345266,40.53,73751.74,35.4,-0.06503,8e-05,4.76046]
[1780046350301,40.53,73752.96,35.4,-0.06495,8e-05,4.75549]
[1780046355355,40.53,73755.22,35.4,-0.06477,8e-05,4.74556]
[1780046360387,40.54,73760.24,35.4,-0.06437,8e-05,4.72331]
[1780046365378,40.54,73760.93,35.4,-0.06433,8e-05,4.72091]
[1780046366567,40.54,73761.34,35.4,-0.0643,8e-05,4.7194]
[1780046371699,40.54,73763.09,35.4,-0.06417,8e-05,4.71207]
[1780046372391,40.54,73763.09,35.4,-0.06417,8e-05,4.71207]
[1780046373233,40.55,73765.21,35.4,-0.06394,8e-05,4.69699]
[1780046378513,40.55,73766.23,35.4,-0.06388,8e-05,4.69372]
[1780046383548,40.56,73763.96,35.4,-0.06408,8e-05,4.7054]
[1780046389590,40.56,73763.39,35.4,-0.06415,8e-05,4.70933]
[1780046394625,40.56,73763.64,35.4,-0.06415,8e-05,4.70923]
[1780046399976,40.57,73761.93,35.4,-0.06431,8e-05,4.71799]
[1780046405704,40.57,73762.21,35.4,-0.06431,8e-05,4.71808]
[1780046410739,40.58,73761.41,35.4,-0.06439,8e-05,4.7228]
[1780046415774,40.58,73761.34,35.4,-0.06441,8e-05,4.72409]
[1780046420809,40.58,73759.21,35.4,-0.06461,8e-05,4.73496]
[1780046421545,40.58,73759.21,35.4,-0.06461,8e-05,4.73496]
[1780046425918,40.59,73748.62,35.4,-0.0655,8e-05,4.78497]
[1780046428239,40.59,73752.94,35.4,-0.06514,8e-05,4.76496]
[1780046428299,40.59,73760.3,35.4,-0.06454,8e-05,4.73088]
[1780046428589,40.59,73760.3,35.4,-0.06454,8e-05,4.73088]
[1780046431362,40.59,73770.75,35.4,-0.06368,8e-05,4.68261]
[1780046437476,40.6,73772.95,35.4,-0.06346,8e-05,4.66861]
[1780046439723,40.6,73767.0,35.4,-0.06396,8e-05,4.69689]
[1780046444977,40.6,73767.68,35.4,-0.06393,8e-05,4.6951]
[1780046450514,40.61,73767.24,35.4,-0.06398,8e-05,4.69781]
[1780046453410,40.61,73767.5,35.4,-0.06397,8e-05,4.69748]
[1780046455001,40.61,73770.18,35.4,-0.06376,8e-05,4.68552]
[1780046455514,40.61,73770.18,35.4,-0.06376,8e-05,4.68552]
[1780046457867,40.61,73777.1,35.4,-0.06321,8e-05,4.65438]
[1780046457965,40.61,73777.1,35.4,-0.06321,8e-05,4.65438]
[1780046458895,40.62,73776.48,35.4,-0.06326,8e-05,4.65752]
[1780046459887,40.62,73776.87,35.4,-0.06324,8e-05,4.656]
[1780046460902,40.62,73776.79,35.4,-0.06325,8e-05,4.65666]
[1780046463453,40.62,73776.68,35.4,-0.06327,8e-05,4.65772]
[1780046469146,40.63,73778.35,35.4,-0.06316,8e-05,4.65199]
[1780046474181,40.63,73778.46,35.4,-0.06318,8e-05,4.6529]
[1780046479216,40.64,73777.97,35.4,-0.06324,8e-05,4.65657]
[1780046484251,40.64,73777.95,35.4,-0.06327,8e-05,4.65805]
[1780046489286,40.65,73769.58,35.4,-0.06398,8e-05,4.69802]
[1780046493307,40.65,73768.25,35.4,-0.06403,8e-05,4.69915]
[1780046498353,40.66,73771.06,35.4,-0.06382,8e-05,4.68747]
[1780046503420,40.66,73767.81,35.4,-0.06411,8e-05,4.70358]
[1780046508515,40.66,73767.29,35.4,-0.06417,8e-05,4.70679]
[1780046508539,40.66,73767.29,35.4,-0.06417,8e-05,4.70679]
[1780046518526,40.67,73766.94,35.4,-0.06423,8e-05,4.71058]
[1780046518658,40.67,73766.94,35.4,-0.06423,8e-05,4.71058]
[1780046524568,40.67,73765.36,35.4,-0.06438,8e-05,4.719]
[1780046532577,40.68,73765.73,35.4,-0.06436,8e-05,4.71801]
[1780046537659,40.68,73765.63,35.4,-0.0644,8e-05,4.72008]
[1780046541687,40.69,73757.85,35.4,-0.06506,8e-05,4.75693]
[1780046546722,40.69,73752.82,35.4,-0.06549,8e-05,4.78092]
[1780046549945,40.69,73751.58,35.4,-0.06559,8e-05,4.78688]
[1780046550710,40.69,73751.58,35.4,-0.0656,8e-05,4.78704]
[1780046553204,40.69,73751.61,35.4,-0.06559,8e-05,4.7869]
[1780046554030,40.69,73750.6,35.4,-0.06561,8e-05,4.78613]
[1780046556399,40.69,73753.23,35.4,-0.06539,8e-05,4.77395]
[1780046556748,40.69,73755.98,35.4,-0.06517,8e-05,4.76136]
[1780046561828,40.69,73756.37,35.4,-0.06515,8e-05,4.76019]
[1780046565564,40.7,73756.51,35.4,-0.06514,8e-05,4.7598]
[1780046570619,40.7,73755.85,35.4,-0.06521,8e-05,4.7635]
[1780046576037,40.7,73753.98,35.4,-0.06538,8e-05,4.77296]
[1780046582268,40.7,73752.88,35.4,-0.06548,8e-05,4.77873]
[1780046588020,40.71,73752.4,35.4,-0.06553,8e-05,4.7817]
[1780046591251,40.71,73751.38,35.4,-0.06562,8e-05,4.78666]
[1780046597083,40.71,73753.4,35.4,-0.06547,8e-05,4.77802]
[1780046604132,40.71,73752.94,35.4,-0.06552,8e-05,4.78091]
[1780046609167,40.71,73752.41,35.4,-0.06557,8e-05,4.7839]
[1780046614202,40.72,73751.26,35.4,-0.06561,8e-05,4.78406]
[1780046619237,40.72,73747.67,35.4,-0.06591,8e-05,4.80123]
[1780046619974,40.72,73747.67,35.4,-0.06591,8e-05,4.80123]
[1780046625279,40.72,73747.16,35.4,-0.06596,8e-05,4.80405]
[1780046627209,40.72,73747.16,35.4,-0.06597,8e-05,4.80412]
[1780046632328,40.72,73747.21,35.4,-0.06597,8e-05,4.80432]
[1780046638370,40.72,73747.59,35.4,-0.06594,8e-05,4.80295]
[1780046643405,40.72,73746.28,35.4,-0.06606,8e-05,4.8094]
[1780046648440,40.72,73743.91,35.4,-0.06626,8e-05,4.82078]
[1780046653620,40.73,73748.23,35.4,-0.0659,8e-05,4.80074]
[1780046660524,40.73,73749.79,35.4,-0.06578,8e-05,4.79398]
[1780046665559,40.73,73751.89,35.4,-0.06562,8e-05,4.78467]
[1780046670594,40.73,73752.08,35.4,-0.06561,8e-05,4.78429]
[1780046675632,40.73,73754.25,35.4,-0.06537,8e-05,4.769]
[1780046680667,40.74,73754.71,35.4,-0.06534,8e-05,4.76746]
[1780046686710,40.74,73756.87,35.4,-0.06517,8e-05,4.75812]
[1780046688725,40.74,73764.36,35.4,-0.06456,8e-05,4.72363]
[1780046693762,40.74,73769.38,35.4,-0.06416,8e-05,4.70142]
[1780046697791,40.75,73777.24,35.4,-0.06353,8e-05,4.66615]
[1780046700635,40.75,73777.98,35.4,-0.06348,8e-05,4.66302]
[1780046702309,40.75,73781.16,35.4,-0.06323,8e-05,4.64926]
[1780046702519,40.75,73781.16,35.4,-0.06323,8e-05,4.64926]
[1780046704029,40.75,73784.03,35.4,-0.06301,8e-05,4.6367]
[1780046704036,40.75,73784.03,35.4,-0.06301,8e-05,4.6367]
[1780046704637,40.75,73784.03,35.4,-0.06301,8e-05,4.6367]
[1780046707769,40.76,73785.6,35.4,-0.0629,8e-05,4.63014]
[1780046708053,40.76,73785.69,35.4,-0.0629,8e-05,4.63038]
[1780046713919,40.77,73787.27,35.4,-0.06281,8e-05,4.62511]
[1780046719668,40.77,73787.38,35.4,-0.06282,8e-05,4.6259]
[1780046719783,40.77,73787.38,35.4,-0.06282,8e-05,4.6259]
[1780046720294,40.77,73787.43,35.4,-0.06283,8e-05,4.62631]
[1780046720569,40.78,73794.69,35.4,-0.06225,8e-05,4.59353]
[1780046721445,40.78,73794.69,35.4,-0.06225,8e-05,4.59353]
[1780046721696,40.78,73794.69,35.4,-0.06225,8e-05,4.59353]
[1780046724102,40.78,73803.19,35.4,-0.06158,8e-05,4.55573]
[1780046724573,40.78,73803.19,35.4,-0.06158,8e-05,4.55573]
[1780046726479,40.78,73802.79,35.4,-0.06163,8e-05,4.55839]
[1780046726719,40.78,73802.79,35.4,-0.06163,8e-05,4.55839]
[1780046735072,40.8,73790.92,35.4,-0.06257,8e-05,4.61038]
[1780046740107,40.8,73790.32,35.4,-0.06265,8e-05,4.61474]
[1780046745142,40.81,73795.58,35.4,-0.06226,8e-05,4.59239]
[1780046750177,40.81,73796.05,35.4,-0.06225,8e-05,4.592]
[1780046755213,40.82,73794.29,35.4,-0.06242,8e-05,4.60174]
[1780046760248,40.83,73792.82,35.4,-0.06257,8e-05,4.61039]
[1780046765283,40.83,73793.21,35.4,-0.06257,8e-05,4.61018]
[1780046770318,40.84,73792.68,35.4,-0.06264,8e-05,4.61415]
[1780046775354,40.85,73793.86,35.4,-0.06257,8e-05,4.61032]
[1780046777192,40.85,73794.08,35.4,-0.06256,8e-05,4.60962]
[1780046779422,40.85,73793.96,35.4,-0.06257,8e-05,4.61048]
[1780046784416,40.86,73785.23,35.4,-0.06332,8e-05,4.65248]
[1780046785275,40.86,73785.23,35.4,-0.06332,8e-05,4.65248]
[1780046787033,40.86,73784.11,35.4,-0.06341,8e-05,4.65808]
[1780046787508,40.86,73784.11,35.4,-0.06341,8e-05,4.65808]
[1780046792406,40.86,73778.99,35.4,-0.06378,8e-05,4.67691]
[1780046796580,40.87,73778.16,35.4,-0.06386,8e-05,4.68148]
[1780046802542,40.87,73772.32,35.4,-0.06436,8e-05,4.70949]
[1780046807577,40.87,73770.21,35.4,-0.06455,8e-05,4.71992]
[1780046810598,40.87,73761.46,35.4,-0.06528,8e-05,4.76077]
[1780046815633,40.87,73759.65,35.4,-0.06543,8e-05,4.76946]
[1780046816275,40.87,73759.65,35.4,-0.06543,8e-05,4.76946]
[1780046821538,40.88,73759.15,35.4,-0.06548,8e-05,4.77205]
[1780046823990,40.88,73757.03,35.4,-0.06566,8e-05,4.78206]
[1780046826744,40.88,73749.32,35.4,-0.0663,8e-05,4.81804]
[1780046828591,40.88,73756.44,35.4,-0.06571,8e-05,4.78485]
[1780046834766,40.88,73757.0,35.4,-0.06567,8e-05,4.78249]
[1780046839800,40.88,73756.93,35.4,-0.06567,8e-05,4.783]
[1780046844836,40.88,73757.02,35.4,-0.06567,8e-05,4.78277]
[1780046849871,40.88,73760.35,35.4,-0.0654,8e-05,4.76751]
[1780046854906,40.88,73760.68,35.4,-0.06531,8e-05,4.76062]
[1780046859948,40.88,73761.55,35.4,-0.06524,8e-05,4.75699]
[1780046864977,40.88,73761.5,35.4,-0.06525,8e-05,4.75763]
[1780046871473,40.89,73761.27,35.4,-0.06528,8e-05,4.75904]
[1780046877062,40.89,73760.96,35.4,-0.06531,8e-05,4.76118]
[1780046882098,40.89,73760.57,35.4,-0.06535,8e-05,4.76341]
[1780046887133,40.89,73762.08,35.4,-0.06524,8e-05,4.75683]
[1780046892172,40.89,73763.67,35.4,-0.06511,8e-05,4.74998]
[1780046897207,40.9,73763.84,35.4,-0.06511,8e-05,4.74973]
[1780046902242,40.9,73763.6,35.4,-0.06514,8e-05,4.75138]
[1780046907277,40.9,73766.92,35.4,-0.06487,8e-05,4.73655]
[1780046913319,40.9,73768.81,35.4,-0.06466,8e-05,4.72293]
[1780046918354,40.91,73769.44,35.4,-0.06462,8e-05,4.72076]
[1780046923389,40.91,73769.53,35.4,-0.06463,8e-05,4.72122]
[1780046928425,40.91,73769.73,35.4,-0.06463,8e-05,4.721]
[1780046933460,40.91,73769.48,35.4,-0.06466,8e-05,4.72285]
[1780046939502,40.92,73770.55,35.4,-0.06459,8e-05,4.71871]
[1780046944537,40.92,73771.01,35.4,-0.06456,8e-05,4.71729]
[1780046949573,40.92,73770.47,35.4,-0.06462,8e-05,4.72048]
[1780046953017,40.92,73770.98,35.4,-0.06458,8e-05,4.7184]
[1780046954608,40.93,73781.46,35.4,-0.06373,8e-05,4.67065]
[1780046959643,40.93,73786.21,35.4,-0.06336,8e-05,4.65003]
[1780046964678,40.93,73791.51,35.4,-0.06295,8e-05,4.62711]
[1780046966460,40.94,73791.96,35.4,-0.06292,8e-05,4.62534]
[1780046969179,40.94,73796.27,35.4,-0.06259,8e-05,4.60658]
[1780046974527,40.97,73795.94,35.4,-0.06267,8e-05,4.60952]
[1780046981325,40.97,73795.97,35.4,-0.0627,8e-05,4.61091]
[1780046982086,40.97,73795.97,35.4,-0.0627,8e-05,4.61091]
[1780046985832,40.98,73793.85,35.4,-0.0629,8e-05,4.62237]
[1780046985855,40.98,73793.85,35.4,-0.0629,8e-05,4.62237]
[1780046991867,40.99,73790.25,35.4,-0.06322,8e-05,4.64066]
[1780046996902,40.99,73787.93,35.4,-0.06343,8e-05,4.6525]
[1780046998403,40.99,73787.15,35.4,-0.0635,8e-05,4.6563]
[1780046999213,40.99,73787.17,35.4,-0.0635,8e-05,4.65644]
[1780046999893,40.99,73787.17,35.4,-0.0635,8e-05,4.65644]
[1780047008986,41.0,73784.02,35.4,-0.0638,8e-05,4.67301]
[1780047014021,41.0,73778.51,35.4,-0.06426,8e-05,4.69926]
[1780047018054,41.01,73788.4,35.4,-0.06347,8e-05,4.6546]
[1780047022170,41.01,73789.1,35.4,-0.06343,8e-05,4.65238]
[1780047028124,41.02,73783.88,35.4,-0.06388,8e-05,4.67748]
[1780047033159,41.02,73783.33,35.4,-0.06387,8e-05,4.67519]
[1780047038195,41.02,73783.97,35.4,-0.06383,8e-05,4.67321]
[1780047043230,41.03,73783.78,35.4,-0.06386,8e-05,4.67502]
[1780047049066,41.03,73781.49,35.4,-0.06406,8e-05,4.68623]
[1780047054307,41.03,73776.77,35.4,-0.06447,8e-05,4.70893]
[1780047059342,41.04,73776.15,35.4,-0.06453,8e-05,4.71242]
[1780047064378,41.04,73775.52,35.4,-0.06459,8e-05,4.71593]
[1780047068965,41.04,73776.28,35.4,-0.06454,8e-05,4.7128]
[1780047069278,41.04,73776.29,35.4,-0.06454,8e-05,4.713]
[1780047069411,41.04,73776.29,35.4,-0.06454,8e-05,4.713]
[1780047073442,41.04,73769.19,35.4,-0.06513,8e-05,4.74617]
[1780047079484,41.04,73769.02,35.4,-0.06515,8e-05,4.74737]
[1780047084714,41.04,73768.88,35.4,-0.06517,8e-05,4.74829]
[1780047090561,41.05,73769.14,35.4,-0.06516,8e-05,4.74764]
[1780047095596,41.05,73772.74,35.4,-0.0648,8e-05,4.72572]
[1780047100631,41.05,73774.16,35.4,-0.06469,8e-05,4.71973]
[1780047105666,41.05,73771.3,35.4,-0.06494,8e-05,4.73346]
[1780047110701,41.05,73768.24,35.4,-0.0652,8e-05,4.74796]
[1780047115740,41.05,73764.5,35.4,-0.06551,8e-05,4.76555]
[1780047120777,41.06,73762.75,35.4,-0.06566,8e-05,4.77379]
[1780047126399,41.06,73760.72,35.4,-0.06583,8e-05,4.78326]
[1780047130223,41.06,73759.85,35.4,-0.0659,8e-05,4.78732]
[1780047137664,41.06,73758.8,35.4,-0.06599,8e-05,4.79221]
[1780047138416,41.06,73758.38,35.4,-0.06603,8e-05,4.79416]
[1780047139277,41.06,73758.38,35.4,-0.06603,8e-05,4.79416]
[1780047145952,41.06,73758.63,35.4,-0.06601,8e-05,4.79303]
[1780047150987,41.06,73754.27,35.4,-0.06637,8e-05,4.81332]
[1780047152309,41.06,73754.05,35.4,-0.06632,8e-05,4.80856]
[1780047157148,41.06,73753.75,35.4,-0.06635,8e-05,4.80991]
[1780047161344,41.06,73753.75,35.4,-0.06634,8e-05,4.80989]
[1780047169113,41.06,73754.26,35.4,-0.0663,8e-05,4.80748]
[1780047173142,41.06,73741.68,35.4,-0.06736,9e-05,4.8662]
[1780047178177,41.05,73741.4,35.4,-0.06738,9e-05,4.86708]
[1780047178870,41.05,73741.4,35.4,-0.06738,9e-05,4.86708]
[1780047178986,41.05,73741.4,35.4,-0.06738,9e-05,4.86708]
[1780047179063,41.05,73741.4,35.4,-0.06738,9e-05,4.86708]
[1780047184219,41.05,73745.73,35.4,-0.067,8e-05,4.84632]
[1780047189255,41.05,73751.95,35.4,-0.06648,8e-05,4.81713]
[1780047193194,41.05,73751.96,35.4,-0.06647,8e-05,4.81705]
[1780047196470,41.05,73754.72,35.4,-0.06624,8e-05,4.80423]
[1780047198178,41.05,73755.03,35.4,-0.06622,8e-05,4.8028]
[1780047203353,41.05,73755.13,35.4,-0.06621,8e-05,4.80241]
[1780047204325,41.05,73755.13,35.4,-0.06621,8e-05,4.80241]
[1780047209395,41.05,73753.78,35.4,-0.06632,8e-05,4.80876]
[1780047214430,41.05,73744.84,35.4,-0.06701,8e-05,4.84457]
[1780047218111,41.05,73747.29,35.4,-0.0668,8e-05,4.83302]
[1780047222492,41.05,73747.41,35.4,-0.06678,8e-05,4.83225]
[1780047228528,41.05,73747.5,35.4,-0.06677,8e-05,4.83152]
[1780047234131,41.05,73743.1,35.4,-0.06714,8e-05,4.85185]
[1780047239605,41.05,73743.28,35.4,-0.06711,8e-05,4.85045]
[1780047245647,41.04,73741.13,35.4,-0.06729,9e-05,4.85999]
[1780047250682,41.04,73740.07,35.4,-0.06737,9e-05,4.8645]
[1780047252238,41.04,73740.07,35.4,-0.06737,9e-05,4.8645]
[1780047257735,41.04,73734.95,35.4,-0.06779,9e-05,4.88773]
[1780047258377,41.04,73734.95,35.4,-0.06779,9e-05,4.88773]
[1780047261431,41.04,73734.74,35.4,-0.0678,9e-05,4.88818]
[1780047262265,41.04,73734.74,35.4,-0.0678,9e-05,4.88818]
[1780047268813,41.03,73736.61,35.4,-0.06762,9e-05,4.87828]
[1780047273848,41.03,73738.14,35.4,-0.06741,9e-05,4.86475]
[1780047278883,41.03,73738.94,35.4,-0.06733,9e-05,4.86053]
[1780047283459,41.03,73739.23,35.4,-0.0673,9e-05,4.85881]
[1780047286939,41.03,73749.73,35.4,-0.06641,8e-05,4.80947]
[1780047289295,41.03,73748.88,35.4,-0.06648,8e-05,4.81342]
[1780047294995,41.03,73750.9,35.4,-0.06631,8e-05,4.80397]
[1780047296372,41.03,73750.9,35.4,-0.06631,8e-05,4.80397]
[1780047296455,41.03,73750.78,35.4,-0.06632,8e-05,4.80453]
[1780047297682,41.03,73750.96,35.4,-0.0663,8e-05,4.8037]
[1780047301664,41.03,73750.0,35.4,-0.06638,8e-05,4.80817]
[1780047302448,41.03,73749.23,35.4,-0.06645,8e-05,4.81175]
[1780047309093,41.03,73745.28,35.4,-0.06678,8e-05,4.83009]
[1780047314128,41.03,73745.18,35.4,-0.06678,8e-05,4.83039]
[1780047319162,41.02,73744.42,35.4,-0.06685,8e-05,4.83378]
[1780047324044,41.02,73740.44,35.4,-0.06718,9e-05,4.85218]
[1780047324058,41.02,73740.44,35.4,-0.06718,9e-05,4.85218]
[1780047324198,41.02,73740.07,35.4,-0.06721,9e-05,4.85385]
[1780047326212,41.03,73730.66,35.4,-0.06803,9e-05,4.8987]
[1780047331247,41.03,73728.75,35.4,-0.06814,9e-05,4.90321]
[1780047336282,41.04,73727.12,35.4,-0.06831,9e-05,4.9122]
[1780047339050,41.04,73725.53,35.4,-0.06845,9e-05,4.92019]
[1780047339058,41.04,73725.53,35.4,-0.06845,9e-05,4.92019]
[1780047339210,41.04,73725.53,35.4,-0.06845,9e-05,4.92019]
[1780047343297,41.04,73724.05,35.4,-0.0686,9e-05,4.92808]
[1780047343331,41.04,73723.13,35.4,-0.06868,9e-05,4.93265]
[1780047345581,41.05,73722.52,35.4,-0.06875,9e-05,4.93669]
[1780047349138,41.05,73722.21,35.4,-0.06881,9e-05,4.93987]
[1780047352947,41.06,73719.18,35.4,-0.06911,9e-05,4.95642]
[1780047358436,41.07,73718.9,35.4,-0.0692,9e-05,4.96096]
[1780047362464,41.08,73727.74,35.4,-0.06847,9e-05,4.92144]
[1780047363471,41.09,73736.96,35.4,-0.06769,9e-05,4.87869]
[1780047367499,41.1,73745.27,35.4,-0.06703,8e-05,4.84256]
[1780047371316,41.1,73745.69,35.4,-0.06702,8e-05,4.84204]
[1780047375701,41.12,73744.67,35.4,-0.06718,8e-05,4.85038]
[1780047376216,41.12,73744.67,35.4,-0.06718,8e-05,4.85038]
[1780047381599,41.13,73743.87,35.4,-0.06733,8e-05,4.85899]
[1780047386634,41.15,73741.17,35.4,-0.06762,9e-05,4.87498]
[1780047391669,41.16,73744.95,35.4,-0.06729,8e-05,4.85487]
[1780047396704,41.17,73744.23,35.4,-0.06741,8e-05,4.86164]
[1780047401739,41.19,73746.84,35.4,-0.06725,8e-05,4.85286]
[1780047406774,41.2,73746.58,35.4,-0.06733,8e-05,4.8575]
[1780047411809,41.21,73744.92,35.4,-0.06753,9e-05,4.86864]
[1780047416846,41.22,73751.62,35.4,-0.06703,8e-05,4.84079]
[1780047422888,41.24,73749.97,35.4,-0.06724,8e-05,4.85261]
[1780047427923,41.26,73751.57,35.4,-0.06718,8e-05,4.84928]
[1780047432958,41.27,73752.0,35.4,-0.0672,8e-05,4.85067]
[1780047437993,41.28,73751.81,35.4,-0.06728,8e-05,4.85493]
[1780047443029,41.3,73751.67,35.4,-0.06735,8e-05,4.85891]
[1780047449074,41.31,73751.92,35.4,-0.0674,8e-05,4.8617]
[1780047457130,41.33,73751.62,35.4,-0.06745,8e-05,4.86252]
[1780047462165,41.34,73751.82,35.4,-0.06749,8e-05,4.86482]
[1780047467200,41.36,73751.81,35.4,-0.06755,8e-05,4.86806]
[1780047472102,41.36,73752.65,35.4,-0.06751,8e-05,4.86606]
[1780047472850,41.37,73748.76,35.4,-0.06786,9e-05,4.88544]
[1780047473812,41.37,73743.44,35.4,-0.06833,9e-05,4.91088]
[1780047475852,41.37,73747.37,35.4,-0.06801,9e-05,4.89368]
[1780047476830,41.37,73747.37,35.4,-0.06801,9e-05,4.89368]
[1780047476911,41.37,73747.37,35.4,-0.06801,9e-05,4.89368]
[1780047477595,41.37,73747.37,35.4,-0.06801,9e-05,4.89368]
[1780047478382,41.38,73747.39,35.4,-0.06803,9e-05,4.89476]
[1780047479162,41.38,73746.94,35.4,-0.06808,9e-05,4.89745]
[1780047479914,41.38,73745.53,35.4,-0.06821,9e-05,4.90461]
[1780047482633,41.39,73743.01,35.4,-0.06846,9e-05,4.91807]
[1780047488349,41.4,73743.2,35.4,-0.0685,9e-05,4.92044]
[1780047489070,41.4,73743.2,35.4,-0.0685,9e-05,4.92044]
[1780047494391,41.42,73743.33,35.4,-0.06855,9e-05,4.92305]
[1780047495908,41.42,73743.34,35.4,-0.06856,9e-05,4.92353]
[1780047499412,41.42,73743.5,35.4,-0.06857,9e-05,4.92436]
[1780047504461,41.44,73744.25,35.4,-0.06856,9e-05,4.92397]
[1780047506152,41.44,73744.97,35.4,-0.06851,9e-05,4.92113]
[1780047511510,41.45,73744.64,35.4,-0.06852,9e-05,4.91995]
[1780047513584,41.45,73744.62,35.4,-0.06854,9e-05,4.92057]
[1780047518264,41.46,73744.1,35.4,-0.06863,9e-05,4.92561]
[1780047519057,41.46,73743.93,35.4,-0.06865,9e-05,4.92693]
[1780047524601,41.51,73744.63,35.4,-0.0688,9e-05,4.93548]
[1780047525753,41.51,73744.68,35.4,-0.06881,9e-05,4.93574]
[1780047530042,41.52,73744.77,35.4,-0.06884,9e-05,4.93731]
[1780047531305,41.52,73745.32,35.4,-0.0688,9e-05,4.93523]
[1780047537660,41.52,73745.17,35.4,-0.06882,9e-05,4.93643]
[1780047542185,41.54,73745.61,35.4,-0.06886,9e-05,4.93881]
[1780047547763,41.55,73745.55,35.4,-0.06893,9e-05,4.94253]
[1780047552800,41.56,73745.58,35.4,-0.06897,9e-05,4.94482]
[1780047557833,41.57,73746.11,35.4,-0.06897,9e-05,4.94477]
[1780047562877,41.58,73746.15,35.4,-0.06901,9e-05,4.94697]
[1780047567912,41.59,73745.64,35.4,-0.0691,9e-05,4.95172]
[1780047573954,41.6,73745.12,35.4,-0.06912,9e-05,4.95109]
[1780047579996,41.61,73744.66,35.4,-0.06921,9e-05,4.95601]
[1780047581314,41.61,73744.66,35.4,-0.06921,9e-05,4.95601]
[1780047582974,41.62,73744.6,35.4,-0.06923,9e-05,4.9572]
[1780047585035,41.62,73744.46,35.4,-0.06926,9e-05,4.95877]
[1780047588333,41.62,73744.1,35.4,-0.06932,9e-05,4.9618]
[1780047594094,41.64,73747.17,35.4,-0.06912,9e-05,4.95108]
[1780047596570,41.64,73749.3,35.4,-0.06894,9e-05,4.94115]
[1780047599129,41.65,73757.34,35.4,-0.06829,8e-05,4.9062]
[1780047601693,41.65,73759.22,35.4,-0.06813,8e-05,4.89747]
[1780047602238,41.65,73755.88,35.4,-0.06844,9e-05,4.91406]
[1780047608044,41.66,73755.09,35.4,-0.06856,9e-05,4.9208]
[1780047613227,41.68,73754.53,35.4,-0.06866,9e-05,4.92644]
[1780047618262,41.69,73754.53,35.4,-0.06871,9e-05,4.92893]
[1780047623297,41.7,73755.81,35.4,-0.06864,9e-05,4.92548]
[1780047629339,41.71,73755.84,35.4,-0.0687,9e-05,4.92831]
[1780047630305,41.71,73755.84,35.4,-0.0687,9e-05,4.92831]
[1780047633341,41.71,73755.81,35.4,-0.06865,9e-05,4.92408]
[1780047634365,41.71,73755.78,35.4,-0.06866,9e-05,4.92472]
[1780047634785,41.72,73756.06,35.4,-0.06865,9e-05,4.92392]
[1780047640776,41.73,73755.67,35.4,-0.06873,9e-05,4.9282]
[1780047646481,41.74,73756.3,35.4,-0.06873,9e-05,4.92871]
[1780047648356,41.74,73756.3,35.4,-0.06873,9e-05,4.92871]
[1780047655544,41.76,73755.43,35.4,-0.06889,9e-05,4.93716]
[1780047660579,41.77,73755.23,35.4,-0.06895,9e-05,4.9405]
[1780047665614,41.78,73755.04,35.4,-0.06901,9e-05,4.94375]
[1780047670649,41.78,73755.36,35.4,-0.06902,9e-05,4.94459]
[1780047675707,41.79,73753.49,35.4,-0.06922,9e-05,4.95557]
[1780047680731,41.8,73751.75,35.4,-0.06941,9e-05,4.96581]
[1780047685337,41.81,73749.74,35.4,-0.06962,9e-05,4.97682]
[1780047690801,41.82,73750.39,35.4,-0.0696,9e-05,4.97619]
[1780047693639,41.82,73750.96,35.4,-0.06949,9e-05,4.96807]
[1780047695384,41.82,73752.39,35.4,-0.06938,9e-05,4.96222]
[1780047701878,41.84,73753.01,35.4,-0.06939,9e-05,4.96269]
[1780047707262,41.84,73754.12,35.4,-0.06932,9e-05,4.95919]
[1780047716983,41.86,73756.17,35.4,-0.06923,9e-05,4.95432]
[1780047721597,41.86,73756.32,35.4,-0.06924,9e-05,4.95489]
[1780047724039,41.9,73747.33,35.4,-0.07016,9e-05,5.00483]
[1780047729643,41.9,73745.34,35.4,-0.07036,9e-05,5.01581]
[1780047733622,41.91,73744.51,35.4,-0.07045,9e-05,5.02065]
[1780047739144,41.92,73744.78,35.4,-0.07047,9e-05,5.02157]
[1780047745187,41.92,73744.82,35.4,-0.0705,9e-05,5.02323]
[1780047750222,41.93,73739.64,35.4,-0.07098,9e-05,5.04893]
[1780047755257,41.93,73736.85,35.4,-0.07117,9e-05,5.0576]
[1780047760292,41.94,73736.61,35.4,-0.07122,9e-05,5.05991]
[1780047765327,41.94,73734.9,35.4,-0.07139,9e-05,5.06911]
[1780047770399,41.95,73734.84,35.4,-0.07141,9e-05,5.07051]
[1780047776257,41.95,73735.4,35.4,-0.07138,9e-05,5.06877]
[1780047781439,41.97,73733.44,35.4,-0.07165,9e-05,5.08348]
[1780047786474,41.98,73734.55,35.4,-0.07161,9e-05,5.08117]
[1780047787107,41.98,73734.55,35.4,-0.07161,9e-05,5.08117]
[1780047796545,42.0,73738.13,35.4,-0.07137,9e-05,5.06833]
[1780047802592,42.0,73739.03,35.4,-0.07132,9e-05,5.06551]
[1780047807627,42.02,73741.2,35.4,-0.07119,9e-05,5.05884]
[1780047812663,42.02,73739.0,35.4,-0.07133,9e-05,5.06443]
[1780047815836,42.03,73738.4,35.4,-0.07139,9e-05,5.06771]
[1780047816368,42.03,73737.59,35.4,-0.07147,9e-05,5.07174]
[1780047821726,42.07,73738.07,35.4,-0.07163,9e-05,5.08045]
[1780047826761,42.07,73738.32,35.4,-0.07162,9e-05,5.0803]
[1780047826952,42.07,73738.32,35.4,-0.07162,9e-05,5.0803]
[1780047832804,42.09,73738.59,35.4,-0.07166,9e-05,5.08213]
[1780047837933,42.09,73738.72,35.4,-0.07166,9e-05,5.08233]
[1780047844031,42.11,73739.38,35.4,-0.0717,9e-05,5.08437]
[1780047849114,42.11,73739.01,35.4,-0.07175,9e-05,5.08702]
[1780047854958,42.14,73739.15,35.4,-0.07187,9e-05,5.09389]
[1780047859993,42.16,73738.88,35.4,-0.07197,9e-05,5.09903]
[1780047865252,42.16,73738.57,35.4,-0.072,9e-05,5.10096]
[1780047872077,42.16,73738.96,35.4,-0.07192,9e-05,5.09464]
[1780047877112,42.17,73738.59,35.4,-0.07197,9e-05,5.09719]
[1780047882147,42.17,73738.59,35.4,-0.07198,9e-05,5.098]
[1780047887182,42.17,73738.72,35.4,-0.07199,9e-05,5.0982]
[1780047888386,42.17,73738.72,35.4,-0.07199,9e-05,5.0982]
[1780047888847,42.17,73738.72,35.4,-0.07199,9e-05,5.0982]
[1780047897253,42.18,73738.79,35.4,-0.07201,9e-05,5.09947]
[1780047902242,42.18,73737.89,35.4,-0.0721,9e-05,5.10447]
[1780047902248,42.18,73737.89,35.4,-0.0721,9e-05,5.10447]
[1780047909405,42.19,73733.27,35.4,-0.07252,9e-05,5.127]
[1780047914441,42.2,73732.64,35.4,-0.07264,9e-05,5.13342]
[1780047920484,42.21,73732.54,35.4,-0.07268,9e-05,5.13553]
[1780047925519,42.21,73732.35,35.4,-0.07271,9e-05,5.13692]
[1780047930009,42.21,73732.57,35.4,-0.0727,9e-05,5.13618]
[1780047938610,42.21,73727.79,35.4,-0.07306,9e-05,5.15365]
[1780047942170,42.21,73725.13,35.4,-0.0733,9e-05,5.16636]
[1780047947677,42.21,73718.36,35.4,-0.0739,9e-05,5.19843]
[1780047952712,42.21,73724.56,35.4,-0.07335,9e-05,5.16921]
[1780047957747,42.22,73727.53,35.4,-0.07309,9e-05,5.15545]
[1780047962786,42.22,73727.34,35.4,-0.07312,9e-05,5.15669]
[1780047967820,42.22,73730.35,35.4,-0.07286,9e-05,5.1429]
[1780047972856,42.22,73730.96,35.4,-0.07281,9e-05,5.14046]
[1780047977891,42.22,73731.22,35.4,-0.0728,9e-05,5.13968]
[1780047982926,42.22,73729.21,35.4,-0.07298,9e-05,5.14955]
[1780047988967,42.23,73726.89,35.4,-0.07319,9e-05,5.16083]
[1780047994004,42.23,73726.82,35.4,-0.07313,9e-05,5.15546]
[1780047999038,42.23,73731.33,35.4,-0.07274,9e-05,5.13465]
[1780048004074,42.23,73731.02,35.4,-0.07278,9e-05,5.13656]
[1780048010116,42.23,73731.59,35.4,-0.07274,9e-05,5.13443]
[1780048016158,42.23,73731.48,35.4,-0.07276,9e-05,5.13549]
[1780048021193,42.24,73731.61,35.4,-0.07275,9e-05,5.13534]
[1780048026228,42.24,73727.11,35.4,-0.07316,9e-05,5.15687]
[1780048032933,42.24,73726.6,35.4,-0.07321,9e-05,5.1595]
[1780048038315,42.24,73726.51,35.4,-0.07322,9e-05,5.16036]
[1780048045367,42.24,73726.61,35.4,-0.07322,9e-05,5.16029]
[1780048050402,42.24,73727.91,35.4,-0.07311,9e-05,5.15448]
[1780048055436,42.24,73727.85,35.4,-0.07305,9e-05,5.14917]
[1780048060472,42.25,73727.57,35.4,-0.07308,9e-05,5.15084]
[1780048067203,42.25,73728.42,35.4,-0.07301,9e-05,5.14713]
[1780048072314,42.25,73733.32,35.4,-0.07259,9e-05,5.12473]
[1780048077592,42.25,73733.5,35.4,-0.07259,9e-05,5.12456]
[1780048082627,42.25,73727.84,35.4,-0.0731,9e-05,5.15171]
[1780048088669,42.26,73726.21,35.4,-0.07325,9e-05,5.15982]
[1780048093707,42.26,73726.11,35.4,-0.07326,9e-05,5.16056]
[1780048094714,42.26,73710.82,35.4,-0.07463,9e-05,5.23285]
[1780048099749,42.26,73706.39,35.4,-0.07502,9e-05,5.25346]
[1780048104784,42.25,73706.44,35.4,-0.07501,9e-05,5.25278]
[1780048109819,42.25,73702.93,35.4,-0.07532,9e-05,5.26901]
[1780048113981,42.25,73691.98,35.4,-0.07623,9e-05,5.31475]
[1780048119889,42.25,73690.74,35.4,-0.07632,9e-05,5.31957]
[1780048124924,42.24,73690.79,35.4,-0.0763,9e-05,5.31842]
[1780048129960,42.24,73690.84,35.4,-0.07628,9e-05,5.31731]
[1780048134247,42.24,73689.44,35.4,-0.0764,9e-05,5.32348]
[1780048144058,42.23,73689.97,35.4,-0.07631,9e-05,5.31903]
[1780048150100,42.22,73689.98,35.4,-0.07629,9e-05,5.31797]
[1780048155135,42.22,73689.0,35.4,-0.07637,9e-05,5.32183]
[1780048159163,42.22,73681.29,35.4,-0.07706,9e-05,5.35811]
[1780048159629,42.22,73681.29,35.4,-0.07706,9e-05,5.35811]
[1780048163048,42.22,73677.08,35.4,-0.07744,9e-05,5.37762]
[1780048168226,42.21,73676.09,35.4,-0.0775,9e-05,5.38081]
[1780048172254,42.21,73665.16,35.4,-0.07842,9e-05,5.42644]
[1780048177289,42.2,73667.58,35.4,-0.07816,9e-05,5.41306]
[1780048182540,42.19,73667.8,35.4,-0.07811,9e-05,5.41039]
[1780048188366,42.18,73667.48,35.4,-0.07811,9e-05,5.41005]
[1780048193403,42.18,73668.12,35.4,-0.07802,9e-05,5.40545]
[1780048198438,42.17,73658.13,35.4,-0.07892,9e-05,5.45231]
[1780048200169,42.17,73658.13,35.4,-0.07892,9e-05,5.45231]
[1780048200172,42.17,73658.13,35.4,-0.07892,9e-05,5.45231]
[1780048200878,42.17,73657.66,35.4,-0.07895,9e-05,5.45386]
[1780048201029,42.17,73656.83,35.4,-0.07903,9e-05,5.45789]
[1780048202937,42.17,73654.85,35.4,-0.07921,9e-05,5.46712]
[1780048202942,42.17,73654.85,35.4,-0.07921,9e-05,5.46712]
[1780048203271,42.17,73653.0,35.4,-0.07939,9e-05,5.47609]
[1780048208509,42.16,73653.09,35.4,-0.07934,9e-05,5.47362]
[1780048213544,42.15,73654.77,35.4,-0.07914,9e-05,5.46344]
[1780048219587,42.14,73654.77,35.4,-0.0791,9e-05,5.4611]
[1780048226636,42.13,73653.39,35.4,-0.07917,9e-05,5.46506]
[1780048231671,42.12,73653.5,35.4,-0.07905,9e-05,5.4565]
[1780048236706,42.12,73653.98,35.4,-0.07897,9e-05,5.45229]
[1780048241741,42.11,73654.58,35.4,-0.07888,9e-05,5.44754]
[1780048246777,42.1,73654.8,35.4,-0.07882,9e-05,5.44468]
[1780048251812,42.1,73654.54,35.4,-0.07881,9e-05,5.44417]
[1780048256846,42.09,73655.21,35.4,-0.07872,9e-05,5.43917]
[1780048261882,42.08,73655.11,35.4,-0.07869,9e-05,5.43794]
[1780048265388,42.08,73655.11,35.4,-0.07869,9e-05,5.43794]
[1780048270945,42.07,73654.35,35.4,-0.07871,9e-05,5.43858]
[1780048275980,42.06,73652.18,35.4,-0.07888,9e-05,5.44742]
[1780048279840,42.06,73650.95,35.4,-0.07897,9e-05,5.45235]
[1780048280011,42.06,73651.1,35.4,-0.07895,9e-05,5.45127]
[1780048280500,42.06,73651.1,35.4,-0.07895,9e-05,5.45127]
[1780048285505,42.06,73651.42,35.4,-0.07893,9e-05,5.4502]
[1780048290962,42.06,73652.28,35.4,-0.07887,9e-05,5.44675]
[1780048296121,42.07,73652.05,35.4,-0.07882,9e-05,5.44256]
[1780048301156,42.07,73651.94,35.4,-0.07885,9e-05,5.44375]
[1780048303996,42.07,73652.14,35.4,-0.07883,9e-05,5.44303]
[1780048306558,42.07,73654.94,35.4,-0.07857,9e-05,5.42962]
[1780048312233,42.07,73655.8,35.4,-0.07851,9e-05,5.42638]
[1780048318275,42.08,73655.2,35.4,-0.07858,9e-05,5.43021]
[1780048323310,42.08,73652.95,35.4,-0.07881,9e-05,5.44185]
[1780048323809,42.08,73652.95,36.8,-0.07881,9e-05,5.44185]
[1780048324158,42.08,73652.95,36.8,-0.07881,9e-05,5.44185]
[1780048324290,42.08,73652.95,36.8,-0.07881,9e-05,5.44185]
[1780048324317,42.08,73652.81,36.8,-0.07884,9e-05,5.44323]
[1780048324719,42.08,73652.81,36.8,-0.07884,9e-05,5.44323]
[1780048327602,42.09,73652.83,36.8,-0.07887,9e-05,5.44521]
[1780048327846,42.09,73652.83,36.8,-0.07887,9e-05,5.44521]
[1780048327847,42.09,73652.83,36.8,-0.07887,9e-05,5.44521]
[1780048328345,42.09,73652.75,36.8,-0.07888,9e-05,5.44557]
[1780048328511,42.09,73652.75,36.8,-0.07888,9e-05,5.44557]
[1780048329352,42.09,73652.81,36.8,-0.07888,9e-05,5.44562]
[1780048332314,42.1,73653.02,43.8,-0.07888,9e-05,5.44528]
[1780048332353,42.1,73653.02,43.8,-0.07888,9e-05,5.44528]
[1780048336774,42.1,73653.31,43.8,-0.07888,9e-05,5.44556]
[1780048342443,42.11,73653.93,43.8,-0.07886,9e-05,5.44459]
[1780048348486,42.12,73654.6,43.8,-0.07884,9e-05,5.44336]
[1780048353227,42.12,73654.24,43.8,-0.07881,9e-05,5.44003]
[1780048353231,42.12,73654.24,43.8,-0.07881,9e-05,5.44003]
[1780048353326,42.12,73654.57,43.8,-0.07879,9e-05,5.4391]
[1780048358556,42.12,73654.42,43.8,-0.07881,9e-05,5.4397]
[1780048363591,42.12,73654.3,43.8,-0.07881,9e-05,5.44012]
[1780048369200,42.12,73654.48,43.8,-0.07879,9e-05,5.43911]
[1780048371385,42.12,73655.34,43.8,-0.07871,9e-05,5.43485]
[1780048371410,42.12,73655.35,43.8,-0.07871,9e-05,5.43478]
[1780048374591,42.13,73656.19,43.8,-0.07864,9e-05,5.43139]
[1780048374592,42.13,73656.19,43.8,-0.07864,9e-05,5.43139]
[1780048379932,42.13,73656.26,43.8,-0.07867,9e-05,5.43281]
[1780048384113,42.14,73656.48,43.8,-0.07868,9e-05,5.43314]
[1780048389774,42.15,73656.38,43.8,-0.07873,9e-05,5.43605]
[1780048394809,42.15,73656.51,43.8,-0.07875,9e-05,5.43713]
[1780048398173,42.16,73648.29,43.8,-0.07955,9e-05,5.47811]
[1780048402133,42.16,73645.55,43.8,-0.07983,0.0001,5.49247]
[1780048412066,42.17,73645.16,43.8,-0.07989,0.0001,5.49538]
[1780048417969,42.18,73644.93,43.8,-0.07989,0.0001,5.49341]
[1780048422561,42.18,73640.7,43.8,-0.08031,0.0001,5.51506]
[1780048428048,42.19,73638.2,43.8,-0.08057,0.0001,5.52844]
[1780048432529,42.19,73638.38,43.8,-0.08057,0.0001,5.52813]
[1780048438119,42.19,73637.96,43.8,-0.08063,0.0001,5.53153]
[1780048443125,42.2,73640.75,43.8,-0.08038,0.0001,5.51866]
[1780048445273,42.2,73642.5,43.8,-0.08022,0.0001,5.51052]
[1780048446260,42.2,73642.45,43.8,-0.08024,0.0001,5.51122]
[1780048447701,42.2,73642.59,43.8,-0.08023,0.0001,5.51076]
[1780048453224,42.21,73643.65,43.8,-0.08016,0.0001,5.50721]
[1780048458259,42.21,73643.96,43.8,-0.08015,0.0001,5.50687]
[1780048463196,42.22,73644.15,43.8,-0.08015,0.0001,5.50687]
[1780048468329,42.22,73644.05,43.8,-0.08018,0.0001,5.50874]
[1780048473365,42.23,73650.15,43.8,-0.07955,9e-05,5.4741]
[1780048478400,42.23,73646.38,43.8,-0.07993,0.0001,5.49379]
[1780048482153,42.23,73645.97,43.8,-0.07999,0.0001,5.49652]
[1780048487467,42.24,73653.32,43.8,-0.07932,9e-05,5.46231]
[1780048488097,42.24,73653.32,43.8,-0.07932,9e-05,5.46231]
[1780048494516,42.25,73653.11,43.8,-0.07938,9e-05,5.46537]
[1780048499551,42.25,73649.81,43.8,-0.07972,9e-05,5.48281]
[1780048502772,42.26,73647.36,43.8,-0.07997,0.0001,5.4955]
[1780048503495,42.26,73647.36,43.8,-0.07997,0.0001,5.4955]
[1780048505545,42.26,73645.41,43.8,-0.08016,0.0001,5.50547]
[1780048510628,42.26,73645.05,43.8,-0.08022,0.0001,5.50855]
[1780048512970,42.26,73645.43,43.8,-0.08019,0.0001,5.50691]
[1780048518658,42.27,73644.79,43.8,-0.08027,0.0001,5.51132]
[1780048519984,42.27,73645.17,43.8,-0.08024,0.0001,5.50967]
[1780048520414,42.27,73645.17,43.8,-0.08024,0.0001,5.50967]
[1780048522583,42.27,73645.22,43.8,-0.08024,0.0001,5.50985]
[1780048527749,42.28,73646.06,43.8,-0.08019,0.0001,5.50723]
[1780048534798,42.28,73645.22,43.8,-0.08022,0.0001,5.50668]
[1780048539834,42.29,73645.25,43.8,-0.08024,0.0001,5.50759]
[1780048545807,42.29,73645.23,43.8,-0.08026,0.0001,5.50831]
[1780048550911,42.3,73645.25,43.8,-0.08029,0.0001,5.50988]
[1780048555946,42.3,73645.1,43.8,-0.08032,0.0001,5.51164]
[1780048561990,42.31,73639.01,43.8,-0.08092,0.0001,5.54237]
[1780048567026,42.31,73636.32,43.8,-0.08119,0.0001,5.55621]
[1780048572711,42.31,73635.25,43.8,-0.08131,0.0001,5.56208]
[1780048579110,42.31,73635.75,43.8,-0.08128,0.0001,5.56048]
[1780048580922,42.32,73635.78,43.8,-0.08128,0.0001,5.56058]
[1780048585294,42.32,73635.43,43.8,-0.08132,0.0001,5.56265]
[1780048593208,42.32,73634.67,43.8,-0.08133,0.0001,5.56126]
[1780048598243,42.32,73634.39,43.8,-0.08137,0.0001,5.56323]
[1780048603278,42.33,73634.39,43.8,-0.08138,0.0001,5.56383]
[1780048611336,42.33,73634.46,43.8,-0.0814,0.0001,5.56448]
[1780048619392,42.33,73634.43,43.8,-0.08142,0.0001,5.56578]
[1780048627449,42.34,73634.46,43.8,-0.08144,0.0001,5.56666]
[1780048630745,42.34,73634.46,43.8,-0.08144,0.0001,5.56666]
[1780048632109,42.34,73631.47,43.8,-0.08174,0.0001,5.58182]
[1780048635126,42.34,73631.05,43.8,-0.08179,0.0001,5.5842]
[1780048643562,42.34,73631.15,43.8,-0.08179,0.0001,5.58462]
[1780048651618,42.35,73632.37,43.8,-0.08161,0.0001,5.57335]
[1780048659796,42.35,73632.46,43.8,-0.08161,0.0001,5.57328]
[1780048668587,42.35,73633.4,43.8,-0.08154,0.0001,5.56966]
[1780048673772,42.36,73630.24,43.8,-0.08187,0.0001,5.5865]
[1780048677800,42.36,73621.36,43.8,-0.08274,0.0001,5.63044]
[1780048682835,42.36,73617.84,43.8,-0.08309,0.0001,5.64777]
[1780048688166,42.36,73622.24,43.8,-0.08266,0.0001,5.62617]
[1780048694919,42.36,73619.81,43.8,-0.0829,0.0001,5.63821]
[1780048699172,42.36,73621.84,43.8,-0.0827,0.0001,5.62826]
[1780048700961,42.36,73631.76,43.8,-0.08174,0.0001,5.57974]
[1780048705996,42.36,73645.1,43.8,-0.08047,0.0001,5.5152]
[1780048713059,42.37,73650.44,43.8,-0.07991,9e-05,5.48466]
[1780048718094,42.37,73648.67,43.8,-0.0801,0.0001,5.49444]
[1780048724136,42.38,73646.07,43.8,-0.08038,0.0001,5.50844]
[1780048729171,42.38,73643.41,43.8,-0.08065,0.0001,5.52233]
[1780048735213,42.39,73644.45,43.8,-0.08057,0.0001,5.51837]
[1780048740248,42.39,73645.31,43.8,-0.08051,0.0001,5.51515]
[1780048745283,42.4,73645.69,43.8,-0.08049,0.0001,5.51426]
[1780048750318,42.4,73645.51,43.8,-0.08053,0.0001,5.51609]
[1780048763417,42.41,73646.0,43.8,-0.08053,0.0001,5.51618]
[1780048764155,42.41,73646.0,43.8,-0.08053,0.0001,5.51618]
[1780048764212,42.41,73646.0,43.8,-0.08053,0.0001,5.51637]
[1780048769640,42.41,73645.88,43.8,-0.08053,0.0001,5.51622]
[1780048775814,42.4,73646.31,43.8,-0.08039,0.0001,5.50711]
[1780048780720,42.4,73645.87,43.8,-0.08041,0.0001,5.50823]
[1780048784926,42.4,73645.6,43.8,-0.08042,0.0001,5.5087]
[1780048785794,42.4,73645.64,43.8,-0.08042,0.0001,5.50833]
[1780048785821,42.4,73645.61,43.8,-0.08042,0.0001,5.50831]
[1780048786865,42.4,73645.61,43.8,-0.08042,0.0001,5.50831]
[1780048794782,42.4,73645.77,43.8,-0.08043,0.0001,5.50909]
[1780048800068,42.41,73643.86,43.8,-0.08064,0.0001,5.51955]
[1780048805782,42.41,73644.36,43.8,-0.0806,0.0001,5.51802]
[1780048806147,42.41,73641.13,43.8,-0.08092,0.0001,5.53393]
[1780048811822,42.41,73641.72,43.8,-0.08088,0.0001,5.53184]
[1780048817798,42.42,73641.72,43.8,-0.0809,0.0001,5.53299]
[1780048822833,42.42,73642.29,43.8,-0.08086,0.0001,5.53103]
[1780048827871,42.42,73641.18,43.8,-0.08098,0.0001,5.53722]
[1780048830806,42.43,73641.22,43.8,-0.08098,0.0001,5.53733]
[1780048835930,42.43,73640.82,43.8,-0.08096,0.0001,5.53408]
[1780048841969,42.43,73640.85,43.8,-0.08098,0.0001,5.53491]
[1780048845615,42.44,73641.28,43.8,-0.08095,0.0001,5.5333]
[1780048851033,42.44,73640.46,43.8,-0.08104,0.0001,5.53825]
[1780048858082,42.44,73640.9,43.8,-0.08102,0.0001,5.53721]
[1780048863536,42.45,73640.74,43.8,-0.08105,0.0001,5.53859]
[1780048869159,42.45,73639.43,43.8,-0.08119,0.0001,5.54599]
[1780048874194,42.45,73639.4,43.8,-0.08121,0.0001,5.5468]
[1780048879229,42.46,73640.0,43.8,-0.08117,0.0001,5.54456]
[1780048884265,42.46,73640.07,43.8,-0.08117,0.0001,5.5449]
[1780048889300,42.46,73639.86,43.8,-0.08121,0.0001,5.54661]
[1780048895342,42.46,73640.01,43.8,-0.08113,0.0001,5.54056]
[1780048900376,42.47,73639.61,43.8,-0.08118,0.0001,5.54321]
[1780048901960,42.47,73639.61,43.8,-0.08118,0.0001,5.54321]
[1780048903009,42.47,73639.48,43.8,-0.0812,0.0001,5.54412]
[1780048908433,42.47,73637.38,43.8,-0.08142,0.0001,5.55513]
[1780048913468,42.47,73637.15,43.8,-0.08145,0.0001,5.55681]
[1780048915483,42.47,73628.83,43.8,-0.08226,0.0001,5.59766]
[1780048920518,42.47,73625.63,43.8,-0.08257,0.0001,5.61348]
[1780048922921,42.47,73625.7,43.8,-0.08256,0.0001,5.61315]
[1780048926237,42.47,73624.68,43.8,-0.08266,0.0001,5.6182]
[1780048931596,42.47,73625.1,43.8,-0.08262,0.0001,5.61613]
[1780048939340,42.47,73624.11,43.8,-0.08272,0.0001,5.62094]
[1780048951736,42.47,73623.65,43.8,-0.08268,0.0001,5.61678]
[1780048959945,42.47,73623.71,43.8,-0.08267,0.0001,5.61654]
[1780048966849,42.48,73623.07,43.8,-0.08274,0.0001,5.61997]
[1780048971884,42.48,73622.93,43.8,-0.08276,0.0001,5.62081]
[1780048976402,42.48,73617.42,43.8,-0.0833,0.0001,5.64796]
[1780048980055,42.48,73617.15,43.8,-0.08333,0.0001,5.64926]
[1780048980061,42.48,73617.15,43.8,-0.08333,0.0001,5.64926]
[1780048989638,42.47,73611.16,43.8,-0.08391,0.0001,5.67836]
[1780048996054,42.47,73612.9,43.8,-0.08373,0.0001,5.66939]
[1780049001089,42.47,73611.89,43.8,-0.08382,0.0001,5.67412]
[1780049001875,42.47,73611.89,43.8,-0.08382,0.0001,5.67412]
[1780049007131,42.47,73610.12,43.8,-0.08399,0.0001,5.68247]
[1780049012166,42.47,73606.1,43.8,-0.0843,0.0001,5.69573]
[1780049012209,42.47,73606.1,43.8,-0.0843,0.0001,5.69573]
[1780049013065,42.47,73606.1,43.8,-0.0843,0.0001,5.69573]
[1780049014261,42.47,73604.33,43.8,-0.08447,0.0001,5.70427]
[1780049016322,42.47,73604.09,43.8,-0.08449,0.0001,5.70535]
[1780049021363,42.47,73604.99,43.8,-0.08439,0.0001,5.70036]
[1780049027271,42.46,73604.56,43.8,-0.08442,0.0001,5.70175]
[1780049032307,42.46,73604.69,43.8,-0.0844,0.0001,5.70058]
[1780049037362,42.46,73604.69,43.8,-0.0844,0.0001,5.70058]
[1780049043928,42.46,73604.58,43.8,-0.08439,0.0001,5.70028]
[1780049044052,42.46,73604.58,43.8,-0.08439,0.0001,5.70028]
[1780049044745,42.46,73604.81,43.8,-0.08436,0.0001,5.69872]
[1780049045248,42.46,73604.72,43.8,-0.08437,0.0001,5.69916]
[1780049046194,42.46,73604.72,43.8,-0.08437,0.0001,5.69916]
[1780049046881,42.45,73603.58,43.8,-0.08448,0.0001,5.70469]
[1780049047511,42.45,73603.53,43.8,-0.08448,0.0001,5.70471]
[1780049054460,42.45,73603.2,43.8,-0.0845,0.0001,5.70554]
[1780049060850,42.45,73602.95,43.8,-0.08451,0.0001,5.70631]
[1780049066544,42.45,73599.56,43.8,-0.08483,0.0001,5.72211]
[1780049072586,42.44,73598.69,43.8,-0.08482,0.0001,5.71937]
[1780049074711,42.44,73598.64,43.8,-0.08482,0.0001,5.71947]
[1780049075315,42.44,73598.79,43.8,-0.0848,0.0001,5.7186]
[1780049076251,42.44,73598.79,43.8,-0.0848,0.0001,5.7186]
[1780049084186,42.44,73598.37,43.8,-0.08483,0.0001,5.71969]
[1780049085546,42.44,73598.23,43.8,-0.08484,0.0001,5.72013]
[1780049085663,42.44,73598.23,43.8,-0.08484,0.0001,5.72013]
[1780049087232,42.44,73596.24,43.8,-0.08503,0.0001,5.72985]
[1780049094890,42.43,73594.14,43.8,-0.08522,0.0001,5.73934]
[1780049100347,42.43,73587.74,43.8,-0.08584,0.0001,5.7698]
[1780049105823,42.42,73583.26,43.8,-0.08626,0.0001,5.79082]
[1780049110858,42.42,73583.03,43.8,-0.08626,0.0001,5.79077]
[1780049114050,42.41,73591.3,43.8,-0.08541,0.0001,5.74869]
[1780049117907,42.41,73599.43,43.8,-0.08459,0.0001,5.70775]
[1780049122942,42.41,73600.64,43.8,-0.08446,0.0001,5.70128]
[1780049128109,42.41,73600.41,43.8,-0.08447,0.0001,5.70206]
[1780049133916,42.41,73603.16,43.8,-0.08411,0.0001,5.68185]
[1780049137462,42.4,73603.67,43.8,-0.08406,0.0001,5.6791]
[1780049139922,42.4,73606.38,43.8,-0.08379,0.0001,5.66564]
[1780049141086,42.4,73614.78,43.8,-0.08296,0.0001,5.62425]
[1780049142294,42.4,73614.78,43.8,-0.08296,0.0001,5.62425]
[1780049143075,42.4,73616.07,43.8,-0.08284,0.0001,5.61791]
[1780049145659,42.4,73617.59,43.8,-0.08269,0.0001,5.61058]
[1780049145660,42.4,73617.59,43.8,-0.08269,0.0001,5.61058]
[1780049151156,42.41,73618.72,43.8,-0.08259,0.0001,5.60535]
[1780049151503,42.41,73618.72,43.8,-0.08259,0.0001,5.60535]
[1780049157198,42.41,73622.69,43.8,-0.08221,0.0001,5.58623]
[1780049162233,42.41,73620.95,43.8,-0.08238,0.0001,5.5951]
[1780049162914,42.41,73620.95,43.8,-0.08238,0.0001,5.5951]
[1780049167964,42.41,73621.4,43.8,-0.08235,0.0001,5.59314]
[1780049168049,42.41,73621.4,43.8,-0.08235,0.0001,5.59314]
[1780049168050,42.41,73621.4,43.8,-0.08235,0.0001,5.59314]
[1780049174363,42.41,73616.31,43.8,-0.08285,0.0001,5.61829]
[1780049178272,42.41,73615.62,43.8,-0.08291,0.0001,5.62168]
[1780049183381,42.41,73616.31,43.8,-0.08285,0.0001,5.61829]
[1780049188416,42.41,73617.02,43.8,-0.08278,0.0001,5.61483]
[1780049193451,42.41,73616.62,43.8,-0.08274,0.0001,5.61064]
[1780049200294,42.41,73616.87,43.8,-0.08271,0.0001,5.60945]
[1780049205536,42.41,73617.36,43.8,-0.08267,0.0001,5.60711]
[1780049211408,42.41,73616.68,43.8,-0.08273,0.0001,5.61048]
[1780049216614,42.41,73617.4,43.8,-0.08266,0.0001,5.60702]
[1780049220401,42.41,73617.32,43.8,-0.08267,0.0001,5.60743]
[1780049232726,42.41,73616.7,43.8,-0.08274,0.0001,5.61065]
[1780049237761,42.41,73616.06,43.8,-0.0828,0.0001,5.61386]
[1780049243426,42.41,73616.27,43.8,-0.08278,0.0001,5.61287]
[1780049248598,42.41,73616.27,43.8,-0.08278,0.0001,5.61295]
[1780049254037,42.41,73616.26,43.8,-0.08271,0.0001,5.60688]
[1780049260150,42.41,73616.1,43.8,-0.08272,0.0001,5.60776]
[1780049269722,42.41,73615.82,43.8,-0.08275,0.0001,5.60923]
[1780049270198,42.41,73615.82,43.8,-0.08275,0.0001,5.60923]
[1780049270245,42.41,73606.69,43.8,-0.08365,0.0001,5.65423]
[1780049270741,42.41,73606.69,43.8,-0.08365,0.0001,5.65423]
[1780049270997,42.41,73596.64,43.8,-0.08465,0.0001,5.70387]
[1780049271813,42.41,73596.64,43.8,-0.08465,0.0001,5.70387]
[1780049277039,42.42,73591.72,43.8,-0.08516,0.0001,5.72934]
[1780049278114,42.42,73591.72,43.8,-0.08516,0.0001,5.72934]
[1780049280505,42.42,73589.64,43.8,-0.08537,0.0001,5.74007]
[1780049283907,42.42,73589.19,43.8,-0.08543,0.0001,5.74276]
[1780049285415,42.42,73588.87,43.8,-0.08546,0.0001,5.74446]
[1780049286124,42.42,73591.57,43.8,-0.08519,0.0001,5.73117]
[1780049287119,42.42,73598.54,43.8,-0.08449,0.0001,5.69628]
[1780049291181,42.42,73599.54,43.8,-0.08439,0.0001,5.69111]
[1780049293176,42.42,73605.98,43.8,-0.08374,0.0001,5.65898]
[1780049296391,42.42,73608.51,43.8,-0.08349,0.0001,5.64636]
[1780049301740,42.42,73610.06,43.8,-0.08334,0.0001,5.63849]
[1780049307259,42.42,73612.1,43.8,-0.08313,0.0001,5.62828]
[1780049311287,42.42,73618.75,43.8,-0.0824,0.0001,5.58939]
[1780049316412,42.42,73620.9,43.8,-0.0822,0.0001,5.57904]
[1780049321037,42.42,73628.07,43.8,-0.08151,0.0001,5.5444]
[1780049327399,42.42,73625.24,43.8,-0.08179,0.0001,5.55885]
[1780049331185,42.42,73624.39,43.8,-0.08188,0.0001,5.56322]
[1780049333520,42.42,73624.94,43.8,-0.08183,0.0001,5.56067]
[1780049333601,42.42,73625.22,43.8,-0.0818,0.0001,5.55937]
[1780049333950,42.42,73625.22,43.8,-0.0818,0.0001,5.55937]
[1780049334649,42.42,73625.03,43.8,-0.08182,0.0001,5.56037]
[1780049337273,42.42,73625.69,43.8,-0.08176,0.0001,5.55722]
[1780049339125,42.42,73625.06,43.8,-0.08183,0.0001,5.56052]
[1780049340001,42.42,73625.06,43.8,-0.08183,0.0001,5.56059]
[1780049340336,42.42,73625.06,43.8,-0.08183,0.0001,5.56059]
[1780049349203,42.43,73623.25,43.8,-0.08201,0.0001,5.56997]
[1780049357427,42.43,73622.82,43.8,-0.08206,0.0001,5.57232]
[1780049361199,42.43,73614.15,43.8,-0.08291,0.0001,5.61509]
[1780049366477,42.43,73611.99,43.8,-0.08312,0.0001,5.62567]
[1780049366534,42.43,73611.99,43.8,-0.08312,0.0001,5.62567]
[1780049367454,42.43,73609.45,43.8,-0.08337,0.0001,5.63799]
[1780049368270,42.43,73609.06,43.8,-0.08341,0.0001,5.63985]
[1780049369831,42.43,73612.06,43.8,-0.08311,0.0001,5.625]
[1780049371981,42.43,73613.84,43.8,-0.08293,0.0001,5.61622]
[1780049377749,42.43,73612.68,43.8,-0.08297,0.0001,5.61564]
[1780049382784,42.43,73610.0,43.8,-0.08323,0.0001,5.62867]
[1780049388171,42.43,73606.43,43.8,-0.08357,0.0001,5.64603]
[1780049389833,42.42,73594.72,43.8,-0.08473,0.0001,5.70368]
[1780049391847,42.42,73587.66,43.8,-0.08543,0.0001,5.73834]
[1780049396882,42.42,73579.77,43.8,-0.0862,0.0001,5.77648]
[1780049398631,42.42,73577.59,43.8,-0.08641,0.0001,5.78683]
[1780049399093,42.42,73577.59,43.8,-0.08641,0.0001,5.78683]
[1780049399193,42.42,73575.18,43.8,-0.08666,0.0001,5.79885]
[1780049402871,42.42,73575.22,43.8,-0.08665,0.0001,5.79869]
[1780049402884,42.42,73575.22,43.8,-0.08665,0.0001,5.79869]
[1780049402927,42.42,73588.72,43.8,-0.08529,0.0001,5.73155]
[1780049404063,42.42,73588.72,43.8,-0.08529,0.0001,5.73155]
[1780049404977,42.42,73590.5,43.8,-0.08512,0.0001,5.72286]
[1780049405048,42.42,73592.08,43.8,-0.08496,0.0001,5.71517]
[1780049410983,42.42,73592.01,43.8,-0.08495,0.0001,5.71468]
[1780049416018,42.41,73592.11,43.8,-0.08493,0.0001,5.71351]
[1780049421727,42.41,73592.3,43.8,-0.0849,0.0001,5.71203]
[1780049427300,42.41,73598.01,43.8,-0.08432,0.0001,5.68295]
[1780049428820,42.41,73598.58,43.8,-0.08426,0.0001,5.67996]
[1780049436158,42.4,73598.36,43.8,-0.08419,0.0001,5.67429]
[1780049437154,42.4,73598.36,43.8,-0.08419,0.0001,5.67429]
[1780049442200,42.4,73598.31,43.8,-0.08418,0.0001,5.67406]
[1780049447235,42.4,73598.26,43.8,-0.08418,0.0001,5.67389]
[1780049453278,42.4,73598.15,43.8,-0.08418,0.0001,5.67382]
[1780049458313,42.4,73598.65,43.8,-0.08412,0.0001,5.67091]
[1780049463348,42.39,73598.8,43.8,-0.0841,0.0001,5.66974]
[1780049468383,42.39,73599.29,43.8,-0.08404,0.0001,5.66691]
[1780049473419,42.39,73599.53,43.8,-0.08401,0.0001,5.66531]
[1780049482481,42.39,73599.34,43.8,-0.08401,0.0001,5.66551]
[1780049489530,42.39,73599.67,43.8,-0.08397,0.0001,5.66327]
[1780049494565,42.38,73598.94,43.8,-0.08395,0.0001,5.66026]
[1780049501614,42.38,73598.62,43.8,-0.08397,0.0001,5.66128]
[1780049507656,42.38,73596.54,43.8,-0.08417,0.0001,5.671]
[1780049512690,42.38,73596.41,43.8,-0.08417,0.0001,5.67115]
[1780049512964,42.38,73596.41,43.8,-0.08417,0.0001,5.67115]
[1780049514032,42.38,73596.45,43.8,-0.08416,0.0001,5.67086]
[1780049519921,42.38,73596.8,43.8,-0.08412,0.0001,5.66866]
[1780049525784,42.37,73599.7,43.8,-0.08382,0.0001,5.65374]
[1780049530819,42.37,73600.13,43.8,-0.08377,0.0001,5.65128]
[1780049535854,42.37,73600.26,43.8,-0.08375,0.0001,5.65033]
[1780049541389,42.37,73600.66,43.8,-0.08371,0.0001,5.64813]
[1780049544689,42.37,73606.81,43.8,-0.0831,0.0001,5.61768]
[1780049547886,42.37,73612.68,43.8,-0.08252,0.0001,5.58884]
[1780049551201,42.37,73620.14,43.8,-0.08172,0.0001,5.5463]
[1780049554993,42.37,73607.32,43.8,-0.08298,0.0001,5.60963]
[1780049561035,42.37,73608.74,43.8,-0.08285,0.0001,5.60274]
[1780049566070,42.37,73608.87,43.8,-0.08283,0.0001,5.60218]
[1780049571105,42.37,73609.13,43.8,-0.08281,0.0001,5.60098]
[1780049582182,42.37,73608.73,43.8,-0.08285,0.0001,5.60314]
[1780049587217,42.37,73608.81,43.8,-0.08285,0.0001,5.60283]
[1780049592262,42.37,73608.01,43.8,-0.08293,0.0001,5.60683]
[1780049597288,42.37,73604.69,43.8,-0.08325,0.0001,5.62323]
[1780049602324,42.37,73603.86,43.8,-0.08333,0.0001,5.62724]
[1780049610380,42.37,73607.83,43.8,-0.08294,0.0001,5.60761]
[1780049615415,42.37,73612.26,43.8,-0.08243,0.0001,5.57967]
[1780049620450,42.37,73613.58,43.8,-0.0823,0.0001,5.57343]
[1780049620853,42.37,73613.58,43.8,-0.0823,0.0001,5.57343]
[1780049626491,42.38,73612.47,43.8,-0.08242,0.0001,5.57916]
[1780049631527,42.38,73612.25,43.8,-0.08244,0.0001,5.58042]
[1780049636562,42.38,73612.26,43.8,-0.08245,0.0001,5.58053]
[1780049641875,42.38,73612.21,43.8,-0.08245,0.0001,5.58092]
[1780049647639,42.38,73610.05,43.8,-0.08267,0.0001,5.59164]
[1780049652952,42.38,73609.4,43.8,-0.08273,0.0001,5.59485]
[1780049659723,42.38,73609.45,43.8,-0.08273,0.0001,5.59458]
[1780049662744,42.38,73602.77,43.8,-0.08338,0.0001,5.6274]
[1780049663202,42.38,73602.77,43.8,-0.08338,0.0001,5.6274]
[1780049668786,42.38,73606.79,43.8,-0.08298,0.0001,5.60739]
[1780049673416,42.38,73608.11,43.8,-0.08277,0.0001,5.59464]
[1780049673417,42.38,73608.11,43.8,-0.08277,0.0001,5.59464]
[1780049678856,42.38,73608.47,43.8,-0.08274,0.0001,5.59286]
[1780049683891,42.38,73611.13,43.8,-0.08248,0.0001,5.57989]
[1780049687261,42.38,73611.09,43.8,-0.08248,0.0001,5.58015]
[1780049696982,42.38,73611.06,43.8,-0.08249,0.0001,5.58045]
[1780049702370,42.38,73610.07,43.8,-0.08259,0.0001,5.58536]
[1780049702692,42.38,73610.07,43.8,-0.08259,0.0001,5.58536]
[1780049703390,42.38,73608.87,43.8,-0.0827,0.0001,5.5913]
[1780049709095,42.38,73607.82,43.8,-0.08281,0.0001,5.59643]
[1780049713793,42.38,73608.17,43.8,-0.08277,0.0001,5.59471]
[1780049719166,42.38,73608.03,43.8,-0.08279,0.0001,5.59538]
[1780049719968,42.38,73608.03,43.8,-0.08279,0.0001,5.59538]
[1780049723465,42.38,73608.2,43.8,-0.08277,0.0001,5.59454]
[1780049728531,42.38,73608.14,43.8,-0.08277,0.0001,5.59482]
[1780049734271,42.38,73608.1,43.8,-0.0827,0.0001,5.5888]
[1780049738501,42.38,73607.5,43.8,-0.08276,0.0001,5.59175]
[1780049742617,42.38,73607.61,43.8,-0.08275,0.0001,5.59121]
[1780049749377,42.38,73607.85,43.8,-0.08272,0.0001,5.59004]
[1780049754968,42.38,73607.85,43.8,-0.08272,0.0001,5.59004]
[1780049757160,42.38,73607.82,43.8,-0.08273,0.0001,5.5902]
[1780049757161,42.38,73607.82,43.8,-0.08273,0.0001,5.5902]
[1780049761140,42.38,73606.79,43.8,-0.08283,0.0001,5.59528]
[1780049766410,42.38,73607.4,43.8,-0.08277,0.0001,5.59231]
[1780049777574,42.38,73607.05,43.8,-0.08281,0.0001,5.59417]
[1780049783017,42.38,73607.01,43.8,-0.08281,0.0001,5.59443]
[1780049783020,42.38,73607.01,43.8,-0.08281,0.0001,5.59443]
[1780049788651,42.38,73603.39,43.8,-0.08317,0.0001,5.61221]
[1780049793998,42.38,73602.17,43.8,-0.08321,0.0001,5.61197]
[1780049794150,42.38,73601.36,43.8,-0.08329,0.0001,5.61595]
[1780049794161,42.38,73601.36,43.8,-0.08329,0.0001,5.61595]
[1780049794517,42.38,73601.36,43.8,-0.08329,0.0001,5.61595]
[1780049794693,42.38,73591.75,43.8,-0.08424,0.0001,5.66337]
[1780049795824,42.38,73591.75,43.8,-0.08424,0.0001,5.66337]
[1780049797481,42.38,73585.33,43.8,-0.08488,0.0001,5.69497]
[1780049801131,42.38,73584.03,43.8,-0.08499,0.0001,5.70087]
[1780049804387,42.37,73583.95,43.8,-0.08499,0.0001,5.70085]
[1780049810086,42.37,73585.55,43.8,-0.08482,0.0001,5.69227]
[1780049817854,42.37,73585.46,43.8,-0.08481,0.0001,5.69167]
[1780049822888,42.37,73585.12,43.8,-0.08483,0.0001,5.69277]
[1780049827925,42.36,73582.59,43.8,-0.08507,0.0001,5.70475]
[1780049829095,42.36,73579.67,43.8,-0.08536,0.0001,5.71913]
[1780049829721,42.36,73579.67,43.8,-0.08536,0.0001,5.71913]
[1780049829938,42.36,73572.2,43.8,-0.08612,0.0001,5.75616]
[1780049830363,42.36,73572.2,43.8,-0.08612,0.0001,5.75616]
[1780049830945,42.36,73568.45,43.8,-0.08649,0.0001,5.77467]
[1780049831267,42.36,73568.45,43.8,-0.08649,0.0001,5.77467]
[1780049831278,42.36,73568.45,43.8,-0.08649,0.0001,5.77467]
[1780049831951,42.36,73565.74,43.8,-0.08677,0.0001,5.78828]
[1780049836988,42.36,73566.34,43.8,-0.08671,0.0001,5.78552]
[1780049841445,42.36,73565.49,43.8,-0.0868,0.0001,5.78997]
[1780049846061,42.36,73557.9,43.8,-0.08758,0.0001,5.82815]
[1780049847779,42.36,73558.11,43.8,-0.08756,0.0001,5.82708]
[1780049853441,42.36,73557.8,43.8,-0.08751,0.0001,5.82225]
[1780049853451,42.36,73557.8,43.8,-0.08751,0.0001,5.82225]
[1780049860159,42.36,73556.29,43.8,-0.08766,0.0001,5.82963]
[1780049865194,42.36,73555.78,43.8,-0.08771,0.0001,5.83203]
[1780049870652,42.36,73555.35,43.8,-0.08775,0.0001,5.83407]
[1780049876271,42.36,73554.72,43.8,-0.08781,0.0001,5.83698]
[1780049881306,42.36,73546.33,43.8,-0.08867,0.0001,5.87887]
[1780049886341,42.36,73547.06,43.8,-0.08859,0.0001,5.87471]
[1780049891376,42.36,73550.11,43.8,-0.08826,0.0001,5.85893]
[1780049893393,42.36,73557.75,43.8,-0.08747,0.0001,5.82048]
[1780049895745,42.36,73558.48,43.8,-0.0874,0.0001,5.81681]
[1780049895746,42.36,73561.2,43.8,-0.08712,0.0001,5.80322]
[1780049901448,42.35,73561.62,43.8,-0.08705,0.0001,5.79973]
[1780049906483,42.34,73567.27,43.8,-0.08645,0.0001,5.77024]
[1780049907490,42.34,73559.97,43.8,-0.08719,0.0001,5.80652]
[1780049910476,42.34,73558.3,43.8,-0.08735,0.0001,5.81429]
[1780049914426,42.34,73564.73,43.8,-0.08659,0.0001,5.77474]
[1780049917670,42.33,73562.46,43.8,-0.0868,0.0001,5.78535]
[1780049917759,42.33,73562.46,43.8,-0.08679,0.0001,5.78483]
[1780049922085,42.33,73558.77,43.8,-0.08717,0.0001,5.80337]
[1780049922950,42.33,73558.7,43.8,-0.08718,0.0001,5.80374]
[1780049925859,42.33,73558.07,43.8,-0.08725,0.0001,5.80692]
[1780049927339,42.33,73560.23,43.8,-0.08702,0.0001,5.79613]
[1780049930245,42.33,73558.1,43.8,-0.08724,0.0001,5.80686]
[1780049935686,42.33,73557.39,43.8,-0.08732,0.0001,5.81046]
[1780049940721,42.33,73558.39,43.8,-0.08722,0.0001,5.80546]
[1780049946763,42.33,73558.27,43.8,-0.08723,0.0001,5.80607]
[1780049951798,42.33,73557.83,43.8,-0.08727,0.0001,5.80829]
[1780049956833,42.33,73557.21,43.8,-0.08734,0.0001,5.81141]
[1780049961868,42.33,73557.46,43.8,-0.08731,0.0001,5.81012]
[1780049966903,42.33,73557.91,43.8,-0.08726,0.0001,5.80785]
[1780049971938,42.33,73558.49,43.8,-0.08712,0.0001,5.79865]
[1780049976972,42.33,73557.78,43.8,-0.0872,0.0001,5.80222]
[1780049982008,42.33,73561.51,43.8,-0.08682,0.0001,5.78362]
[1780049987043,42.33,73561.7,43.8,-0.0868,0.0001,5.78286]
[1780049992087,42.33,73561.18,43.8,-0.08686,0.0001,5.78559]
[1780049994292,42.33,73560.93,43.8,-0.08688,0.0001,5.78691]
[1780049998120,42.34,73568.6,43.8,-0.08611,0.0001,5.74878]
[1780049998820,42.34,73568.6,43.8,-0.08611,0.0001,5.74878]
[1780050002926,42.34,73570.06,43.8,-0.08597,0.0001,5.74189]
[1780050002954,42.34,73570.06,43.8,-0.08597,0.0001,5.74189]
[1780050006804,42.34,73570.25,43.8,-0.08595,0.0001,5.74135]
[1780050007100,42.34,73570.25,43.8,-0.08595,0.0001,5.74135]
[1780050007184,42.34,73575.85,43.8,-0.08539,0.0001,5.71356]
[1780050008191,42.34,73585.01,43.8,-0.08447,0.0001,5.66793]
[1780050013226,42.34,73587.84,43.8,-0.08418,0.0001,5.65354]
[1780050016549,42.34,73587.86,43.8,-0.08417,0.0001,5.65332]
[1780050023018,42.34,73589.61,43.8,-0.08399,0.0001,5.64433]
[1780050028603,42.33,73587.36,43.8,-0.08421,0.0001,5.65514]
[1780050034941,42.33,73587.77,43.8,-0.08416,0.0001,5.65285]
[1780050039965,42.33,73586.93,43.8,-0.08416,0.0001,5.65029]
[1780050039985,42.33,73586.93,43.8,-0.08416,0.0001,5.65029]
[1780050045678,42.33,73591.48,43.8,-0.0837,0.0001,5.62754]
[1780050051492,42.33,73583.84,43.8,-0.08445,0.0001,5.66487]
[1780050056527,42.33,73584.22,43.8,-0.08441,0.0001,5.6626]
[1780050062864,42.33,73583.98,43.8,-0.08442,0.0001,5.66348]
[1780050069484,42.32,73580.92,43.8,-0.08472,0.0001,5.6782]
[1780050069552,42.32,73580.92,43.8,-0.08472,0.0001,5.6782]
[1780050072151,42.32,73579.27,43.8,-0.08488,0.0001,5.68588]
[1780050078155,42.32,73579.05,43.8,-0.08489,0.0001,5.68629]
[1780050083717,42.32,73577.64,43.8,-0.08501,0.0001,5.69249]
[1780050085908,42.32,73577.62,43.8,-0.08501,0.0001,5.69247]
[1780050089367,42.31,73571.42,43.8,-0.08563,0.0001,5.72279]
[1780050090018,42.31,73571.42,43.8,-0.08563,0.0001,5.72279]
[1780050090112,42.31,73567.08,43.8,-0.08607,0.0001,5.74443]
[1780050095697,42.31,73564.84,43.8,-0.08622,0.0001,5.7497]
[1780050101845,42.32,73564.39,43.8,-0.08628,0.0001,5.75258]
[1780050107888,42.32,73564.51,43.8,-0.08628,0.0001,5.75248]
[1780050113931,42.32,73564.7,43.8,-0.08627,0.0001,5.7521]
[1780050118967,42.32,73564.28,43.8,-0.08632,0.0001,5.75451]
[1780050123966,42.32,73565.96,43.8,-0.08615,0.0001,5.74649]
[1780050124614,42.32,73566.01,43.8,-0.08615,0.0001,5.74633]
[1780050130296,42.33,73567.24,43.8,-0.08603,0.0001,5.74069]
[1780050136087,42.33,73563.45,43.8,-0.08643,0.0001,5.76024]
[1780050141122,42.33,73568.17,43.8,-0.08596,0.0001,5.73709]
[1780050145302,42.33,73568.43,43.8,-0.08594,0.0001,5.7361]
[1780050146854,42.33,73567.52,43.8,-0.08604,0.0001,5.74083]
[1780050152199,42.33,73568.0,43.8,-0.08592,0.0001,5.73276]
[1780050153038,42.33,73568.0,43.8,-0.08592,0.0001,5.73276]
[1780050158259,42.34,73568.71,43.8,-0.08586,0.0001,5.72974]
[1780050160035,42.34,73570.88,43.8,-0.08564,0.0001,5.71915]
[1780050160545,42.34,73570.5,43.8,-0.08568,0.0001,5.72117]
[1780050163390,42.34,73568.47,43.8,-0.08589,0.0001,5.73153]
[1780050166376,42.34,73562.5,43.8,-0.08651,0.0001,5.76155]
[1780050167252,42.34,73562.29,43.8,-0.08653,0.0001,5.76265]
[1780050169751,42.34,73560.92,43.8,-0.08667,0.0001,5.76965]
[1780050175361,42.34,73561.51,43.8,-0.08662,0.0001,5.76698]
[1780050179815,42.34,73564.5,43.8,-0.08632,0.0001,5.75227]
[1780050181338,42.34,73565.26,43.8,-0.08624,0.0001,5.74855]
[1780050182077,42.34,73563.11,43.8,-0.08646,0.0001,5.75937]
[1780050182458,42.34,73561.98,43.8,-0.08658,0.0001,5.76508]
[1780050186310,42.34,73559.67,43.8,-0.08681,0.0001,5.77674]
[1780050192481,42.35,73559.36,43.8,-0.08685,0.0001,5.7786]
[1780050197517,42.35,73559.44,43.8,-0.08685,0.0001,5.77842]
[1780050202552,42.35,73559.44,43.8,-0.08685,0.0001,5.77866]
[1780050208594,42.35,73559.49,43.8,-0.08685,0.0001,5.7787]
[1780050213629,42.35,73559.44,43.8,-0.08678,0.0001,5.77292]
[1780050218664,42.35,73559.22,43.8,-0.08681,0.0001,5.77432]
[1780050219928,42.35,73559.22,43.8,-0.08681,0.0001,5.77432]
[1780050220376,42.35,73559.22,43.8,-0.08681,0.0001,5.77432]
[1780050229742,42.35,73559.53,43.8,-0.08679,0.0001,5.77344]
[1780050234777,42.36,73564.97,43.8,-0.08625,0.0001,5.74664]
[1780050236165,42.36,73564.97,43.8,-0.08625,0.0001,5.74664]
[1780050237546,42.36,73564.87,43.8,-0.08626,0.0001,5.74735]
[1780050238370,42.36,73564.87,43.8,-0.08626,0.0001,5.74735]
[1780050238398,42.36,73564.87,43.8,-0.08626,0.0001,5.74735]
[1780050238413,42.36,73564.87,43.8,-0.08626,0.0001,5.74735]
[1780050238437,42.36,73564.6,43.8,-0.08629,0.0001,5.74889]
[1780050238805,42.36,73556.01,43.8,-0.08717,0.0001,5.79182]
[1780050241011,42.36,73550.16,43.8,-0.08777,0.0001,5.82088]
[1780050241018,42.36,73550.16,43.8,-0.08777,0.0001,5.82088]
[1780050241257,42.36,73550.16,43.8,-0.08777,0.0001,5.82088]
[1780050241302,42.35,73550.87,43.8,-0.08768,0.0001,5.8167]
[1780050245132,42.35,73549.17,43.8,-0.08785,0.0001,5.8252]
[1780050245231,42.35,73549.17,43.8,-0.08785,0.0001,5.82516]
[1780050245859,42.35,73549.17,43.8,-0.08785,0.0001,5.82516]
[1780050245947,42.35,73549.21,43.8,-0.08785,0.0001,5.82496]
[1780050249248,42.35,73547.84,43.8,-0.08799,0.0001,5.8318]
[1780050249288,42.35,73548.15,43.8,-0.08796,0.0001,5.83019]
[1780050249962,42.35,73548.15,43.8,-0.08796,0.0001,5.83019]
[1780050250012,42.35,73548.15,43.8,-0.08796,0.0001,5.83019]
[1780050250122,42.35,73548.15,43.8,-0.08796,0.0001,5.83019]
[1780050250155,42.35,73544.37,43.8,-0.08834,0.0001,5.84884]
[1780050250841,42.35,73544.37,43.8,-0.08834,0.0001,5.84884]
[1780050251285,42.35,73544.37,43.8,-0.08834,0.0001,5.84884]
[1780050251307,42.35,73544.37,43.8,-0.08834,0.0001,5.84884]
[1780050251349,42.35,73537.77,43.8,-0.08902,0.0001,5.88197]
[1780050252385,42.35,73537.77,43.8,-0.08902,0.0001,5.88197]
[1780050252753,42.35,73533.79,43.8,-0.08944,0.0001,5.90193]
[1780050255454,42.35,73521.66,43.8,-0.09071,0.00011,5.96315]
[1780050262122,42.34,73523.84,43.8,-0.09045,0.00011,5.95062]
[1780050267686,42.34,73529.07,43.8,-0.08987,0.0001,5.92301]
[1780050270792,42.34,73529.56,43.8,-0.08981,0.0001,5.92008]
[1780050271047,42.34,73538.3,43.8,-0.08881,0.0001,5.86948]
[1780050276082,42.34,73543.87,43.8,-0.08823,0.0001,5.84116]
[1780050281242,42.34,73540.83,43.8,-0.08854,0.0001,5.85638]
[1780050287159,42.33,73541.23,43.8,-0.0885,0.0001,5.85408]
[1780050289173,42.33,73547.68,43.8,-0.08783,0.0001,5.82156]
[1780050291389,42.33,73549.89,43.8,-0.0876,0.0001,5.81047]
[1780050292157,42.33,73550.91,43.8,-0.0875,0.0001,5.80537]
[1780050296709,42.33,73554.4,43.8,-0.08714,0.0001,5.78803]
[1780050302264,42.34,73554.44,43.8,-0.08714,0.0001,5.78811]
[1780050307299,42.34,73552.22,43.8,-0.08737,0.0001,5.79942]
[1780050308470,42.34,73552.22,43.8,-0.08737,0.0001,5.79942]
[1780050318388,42.34,73547.83,43.8,-0.08782,0.0001,5.82139]
[1780050324418,42.34,73548.4,43.8,-0.08776,0.0001,5.81842]
[1780050329454,42.34,73547.56,43.8,-0.08785,0.0001,5.82256]
[1780050334489,42.33,73547.3,43.8,-0.08779,0.0001,5.81746]
[1780050335605,42.33,73547.68,43.8,-0.08775,0.0001,5.81554]
[1780050336503,42.34,73547.78,43.8,-0.08775,0.0001,5.81536]
[1780050338315,42.34,73547.88,43.8,-0.08774,0.0001,5.81519]
[1780050338517,42.34,73548.85,43.8,-0.08765,0.0001,5.81065]
[1780050338632,42.34,73548.85,43.8,-0.08765,0.0001,5.81065]
[1780050340223,42.34,73550.45,43.8,-0.08749,0.0001,5.80262]
[1780050342457,42.34,73550.6,43.8,-0.08747,0.0001,5.80188]
[1780050348587,42.34,73550.17,43.8,-0.08752,0.0001,5.8041]
[1780050354629,42.34,73550.08,43.8,-0.08753,0.0001,5.80458]
[1780050360697,42.34,73550.01,43.8,-0.08753,0.0001,5.80494]
[1780050366712,42.34,73552.2,43.8,-0.08731,0.0001,5.79399]
[1780050371584,42.34,73552.18,43.8,-0.08731,0.0001,5.79415]
[1780050372755,42.34,73558.59,43.8,-0.08666,0.0001,5.76213]
[1780050377790,42.34,73560.64,43.8,-0.08646,0.0001,5.75227]
[1780050382825,42.34,73553.66,43.8,-0.08718,0.0001,5.78751]
[1780050387860,42.34,73550.83,43.8,-0.08747,0.0001,5.80174]
[1780050392895,42.34,73548.71,43.8,-0.0876,0.0001,5.80606]
[1780050398936,42.34,73547.72,43.8,-0.08771,0.0001,5.81101]
[1780050407662,42.34,73547.79,43.8,-0.0877,0.0001,5.81061]
[1780050413035,42.34,73546.49,43.8,-0.08783,0.0001,5.81702]
[1780050420087,42.34,73543.58,43.8,-0.08813,0.0001,5.83146]
[1780050422291,42.34,73542.35,43.8,-0.08825,0.0001,5.8376]
[1780050422307,42.34,73542.28,43.8,-0.08826,0.0001,5.83785]
[1780050423853,42.34,73542.19,43.8,-0.08827,0.0001,5.8383]
[1780050424115,42.34,73542.16,43.8,-0.08828,0.0001,5.83873]
[1780050425637,42.34,73542.16,43.8,-0.08828,0.0001,5.83873]
[1780050426643,42.34,73542.11,43.8,-0.08828,0.0001,5.83893]
[1780050426320,42.34,73542.11,43.8,-0.08828,0.0001,5.83916]
[1780050427136,42.34,73542.5,43.8,-0.08824,0.0001,5.8372]
[1780050432171,42.34,73542.64,43.8,-0.08823,0.0001,5.83625]
[1780050436106,42.34,73542.64,43.8,-0.08823,0.0001,5.83625]
[1780050438031,42.34,73542.64,43.8,-0.08822,0.0001,5.83606]
[1780050439137,42.34,73544.32,43.8,-0.08805,0.0001,5.82752]
[1780050439824,42.34,73544.25,43.8,-0.08805,0.0001,5.82783]
[1780050440628,42.34,73544.25,43.8,-0.08805,0.0001,5.82783]
[1780050441332,42.34,73544.75,43.8,-0.088,0.0001,5.82529]
[1780050441422,42.34,73545.17,43.8,-0.08795,0.0001,5.82311]
[1780050443023,42.34,73545.06,43.8,-0.08797,0.0001,5.82367]
[1780050443248,42.34,73545.04,43.8,-0.08797,0.0001,5.82408]
[1780050448826,42.34,73544.99,43.8,-0.08798,0.0001,5.82422]
[1780050449569,42.34,73544.99,43.8,-0.08798,0.0001,5.82422]
[1780050450459,42.34,73544.84,43.8,-0.08799,0.0001,5.82489]
[1780050457347,42.34,73544.63,43.8,-0.08793,0.0001,5.8194]
[1780050460891,42.34,73544.96,43.8,-0.08789,0.0001,5.81768]
[1780050462196,42.34,73545.01,43.8,-0.08789,0.0001,5.81741]
[1780050465806,42.34,73545.01,43.8,-0.08789,0.0001,5.81741]
[1780050465857,42.34,73545.01,43.8,-0.08789,0.0001,5.81741]
[1780050465859,42.34,73545.01,43.8,-0.08788,0.0001,5.81733]
[1780050471121,42.34,73544.94,43.8,-0.08791,0.0001,5.81862]
[1780050474130,42.35,73545.05,43.8,-0.08792,0.0001,5.819]
[1780050474299,42.35,73545.05,43.8,-0.08792,0.0001,5.819]
[1780050479092,42.35,73536.56,43.8,-0.08884,0.0001,5.86367]
[1780050484539,42.36,73537.03,43.8,-0.08882,0.0001,5.86277]
[1780050485780,42.36,73537.31,43.8,-0.08879,0.0001,5.8616]
[1780050486553,42.36,73537.44,43.8,-0.08878,0.0001,5.86087]
[1780050487341,42.36,73537.44,43.8,-0.08878,0.0001,5.86087]
[1780050487560,42.36,73536.28,43.8,-0.0889,0.0001,5.86663]
[1780050493602,42.37,73536.39,43.8,-0.08892,0.0001,5.86754]
[1780050495852,42.37,73536.46,43.8,-0.08892,0.0001,5.86768]
[1780050496623,42.37,73536.65,43.8,-0.0889,0.0001,5.86663]
[1780050505155,42.37,73536.66,43.8,-0.0889,0.0001,5.8665]
[1780050505686,42.37,73534.36,43.8,-0.08913,0.0001,5.87775]
[1780050510721,42.37,73533.29,43.8,-0.08926,0.0001,5.8843]
[1780050515757,42.38,73533.53,43.8,-0.08918,0.0001,5.87791]
[1780050520792,42.38,73533.98,43.8,-0.08916,0.0001,5.87681]
[1780050526797,42.38,73533.5,43.8,-0.08922,0.0001,5.87993]
[1780050532876,42.39,73533.15,43.8,-0.0893,0.0001,5.88378]
[1780050538987,42.4,73533.38,43.8,-0.08929,0.0001,5.88355]
[1780050542610,42.4,73531.62,43.8,-0.0895,0.0001,5.89332]
[1780050542947,42.4,73524.61,43.8,-0.09024,0.00011,5.92917]
[1780050548076,42.4,73522.93,43.8,-0.09043,0.00011,5.93827]
[1780050554024,42.41,73522.9,43.8,-0.09045,0.00011,5.9394]
[1780050559060,42.41,73523.12,43.8,-0.09044,0.00011,5.93896]
[1780050565102,42.41,73522.92,43.8,-0.09048,0.00011,5.94078]
[1780050570137,42.42,73521.52,43.8,-0.09064,0.00011,5.94844]
[1780050572618,42.42,73530.46,43.8,-0.08963,0.0001,5.89739]
[1780050578193,42.42,73532.4,43.8,-0.08945,0.0001,5.88867]
[1780050583223,42.43,73536.16,43.8,-0.08907,0.0001,5.87059]
[1780050583574,42.43,73536.16,43.8,-0.08907,0.0001,5.87059]
[1780050585613,42.43,73535.32,43.8,-0.08916,0.0001,5.87498]
[1780050585714,42.43,73534.81,43.8,-0.08923,0.0001,5.87802]
[1780050586601,42.43,73534.81,43.8,-0.08923,0.0001,5.87802]
[1780050593299,42.43,73535.01,43.8,-0.08919,0.0001,5.87631]
[1780050594735,42.43,73535.01,43.8,-0.08919,0.0001,5.87631]
[1780050600348,42.42,73537.07,43.8,-0.08896,0.0001,5.86525]
[1780050602285,42.42,73536.84,43.8,-0.08898,0.0001,5.86631]
[1780050602399,42.42,73536.84,43.8,-0.08898,0.0001,5.86631]
[1780050605842,42.42,73532.89,43.8,-0.08939,0.0001,5.88594]
[1780050605856,42.42,73532.89,43.8,-0.08939,0.0001,5.88594]
[1780050606390,42.42,73525.51,43.8,-0.09016,0.00011,5.92299]
[1780050611425,42.42,73519.1,43.8,-0.09085,0.00011,5.95618]
[1780050612255,42.42,73519.1,43.8,-0.09085,0.00011,5.95618]
[1780050615783,42.42,73518.98,43.8,-0.09087,0.00011,5.95713]
[1780050616596,42.42,73518.94,43.8,-0.09088,0.00011,5.95745]
[1780050616697,42.42,73518.84,43.8,-0.09089,0.00011,5.95785]
[1780050618619,42.42,73518.84,43.8,-0.09089,0.00011,5.95785]
[1780050618719,42.42,73518.84,43.8,-0.09088,0.00011,5.95742]
[1780050624516,42.42,73513.54,43.8,-0.09145,0.00011,5.98478]
[1780050629551,42.43,73515.13,43.8,-0.09129,0.00011,5.97703]
[1780050634586,42.43,73512.31,43.8,-0.09151,0.00011,5.98532]
[1780050637180,42.43,73512.65,43.8,-0.09148,0.00011,5.98369]
[1780050639621,42.43,73504.3,43.8,-0.09237,0.00011,6.02625]
[1780050644656,42.43,73505.28,43.8,-0.09226,0.00011,6.02121]
[1780050650496,42.43,73505.86,43.8,-0.0922,0.00011,6.01822]
[1780050655741,42.43,73510.91,43.8,-0.09167,0.00011,5.99265]
[1780050660776,42.43,73512.39,43.8,-0.09151,0.00011,5.98529]
[1780050665811,42.43,73506.93,43.8,-0.09209,0.00011,6.01306]
[1780050670846,42.43,73506.84,43.8,-0.0921,0.00011,6.0135]
[1780050675881,42.43,73506.69,43.8,-0.09212,0.00011,6.01424]
[1780050680306,42.43,73506.99,43.8,-0.09209,0.00011,6.01269]
[1780050680916,42.43,73506.55,43.8,-0.09213,0.00011,6.0146]
[1780050682108,42.43,73506.59,43.8,-0.09211,0.00011,6.01406]
[1780050689979,42.42,73506.8,43.8,-0.09204,0.00011,6.01035]
[1780050695014,42.41,73503.7,43.8,-0.09225,0.00011,6.01812]
[1780050700050,42.4,73503.14,43.8,-0.09228,0.00011,6.01928]
[1780050708876,42.4,73503.44,43.8,-0.09222,0.00011,6.01641]
[1780050712114,42.39,73509.72,43.8,-0.0915,0.00011,5.98219]
[1780050712134,42.39,73509.97,43.8,-0.09147,0.00011,5.98064]
[1780050717798,42.39,73510.41,43.8,-0.09142,0.00011,5.97863]
[1780050723211,42.39,73506.08,43.8,-0.09189,0.00011,6.00099]
[1780050725182,42.39,73506.0,43.8,-0.0919,0.00011,6.00143]
[1780050725225,42.39,73506.06,43.8,-0.0919,0.00011,6.00115]
[1780050726599,42.39,73506.06,43.8,-0.0919,0.00011,6.00115]
[1780050728147,42.39,73504.0,43.8,-0.0921,0.00011,6.01101]
[1780050728253,42.39,73504.0,43.8,-0.0921,0.00011,6.01101]
[1780050728353,42.38,73503.99,43.8,-0.0921,0.00011,6.01075]
[1780050732161,42.38,73503.96,43.8,-0.0921,0.00011,6.01091]
[1780050732262,42.38,73503.96,43.8,-0.0921,0.00011,6.01094]
[1780050734962,42.38,73504.27,43.8,-0.09206,0.00011,6.00905]
[1780050736168,42.38,73503.44,43.8,-0.09214,0.00011,6.01263]
[1780050738093,42.38,73504.94,43.8,-0.09197,0.00011,6.00436]
[1780050738316,42.38,73505.33,43.8,-0.09192,0.00011,6.00207]
[1780050743351,42.38,73502.13,43.8,-0.09226,0.00011,6.01847]
[1780050745508,42.38,73501.53,43.8,-0.09233,0.00011,6.02153]
[1780050745609,42.38,73501.72,43.8,-0.09231,0.00011,6.02056]
[1780050750238,42.37,73502.78,43.8,-0.09217,0.00011,6.01419]
[1780050753012,42.37,73505.0,43.8,-0.09184,0.00011,5.99587]
[1780050753422,42.37,73505.53,43.8,-0.09177,0.00011,5.99258]
[1780050755527,42.37,73505.53,43.8,-0.09177,0.00011,5.99258]
[1780050755628,42.37,73505.81,43.8,-0.09174,0.00011,5.99123]
[1780050761723,42.37,73505.68,43.8,-0.09174,0.00011,5.99107]
[1780050767520,42.36,73505.32,43.8,-0.09173,0.00011,5.99061]
[1780050772555,42.35,73500.82,43.8,-0.09218,0.00011,6.0121]
[1780050776153,42.35,73501.53,43.8,-0.09209,0.00011,6.00755]
[1780050778640,42.34,73503.97,43.8,-0.09181,0.00011,5.99449]
[1780050779818,42.34,73503.92,43.8,-0.0918,0.00011,5.99416]
[1780050779920,42.34,73504.23,43.8,-0.09177,0.00011,5.9923]
[1780050782395,42.34,73505.63,43.8,-0.09162,0.00011,5.98526]
[1780050782879,42.34,73505.63,43.8,-0.09162,0.00011,5.98526]
[1780050785718,42.34,73494.55,43.8,-0.09281,0.00011,6.04184]
[1780050785763,42.34,73495.13,43.8,-0.09274,0.00011,6.03881]
[1780050787294,42.34,73495.2,43.8,-0.09274,0.00011,6.03845]
[1780050787664,42.34,73495.1,43.8,-0.09274,0.00011,6.03861]
[1780050790806,42.34,73493.8,43.8,-0.09288,0.00011,6.04517]
[1780050790869,42.34,73494.94,43.8,-0.09276,0.00011,6.03931]
[1780050793306,42.34,73493.9,43.8,-0.09285,0.00011,6.04391]
[1780050794193,42.33,73493.94,43.8,-0.09284,0.00011,6.04334]
[1780050794373,42.33,73493.94,43.8,-0.09284,0.00011,6.04334]
[1780050800711,42.33,73495.15,43.8,-0.09267,0.00011,6.03538]
[1780050801160,42.32,73494.52,43.8,-0.09273,0.00011,6.0379]
[1780050803679,42.32,73491.41,43.8,-0.09305,0.00011,6.05309]
[1780050804451,42.32,73491.43,43.8,-0.09304,0.00011,6.05262]
[1780050805980,42.32,73491.48,43.8,-0.09302,0.00011,6.05199]
[1780050811832,42.31,73490.03,43.8,-0.09304,0.00011,6.05042]
[1780050816867,42.3,73494.81,43.8,-0.09249,0.00011,6.02424]
[1780050818049,42.3,73494.81,43.8,-0.09249,0.00011,6.02424]
[1780050819394,42.3,73495.27,43.8,-0.09243,0.00011,6.02124]
[1780050821114,42.3,73495.95,43.8,-0.09234,0.00011,6.01712]
[1780050822209,42.29,73496.72,43.8,-0.09225,0.00011,6.01287]
[1780050823538,42.29,73498.44,43.8,-0.09206,0.00011,6.00378]
[1780050823916,42.29,73499.47,43.8,-0.09195,0.00011,5.99856]
[1780050828951,42.29,73499.84,43.8,-0.09192,0.00011,5.99687]
[1780050830786,42.29,73499.8,43.8,-0.09192,0.00011,5.99711]
[1780050839021,42.3,73501.56,43.8,-0.09174,0.00011,5.98847]
[1780050844056,42.3,73500.35,43.8,-0.09187,0.00011,5.99485]
[1780050844397,42.3,73500.35,43.8,-0.09187,0.00011,5.99485]
[1780050844906,42.3,73500.35,43.8,-0.09187,0.00011,5.99485]
[1780050845064,42.3,73500.6,43.8,-0.09184,0.00011,5.99328]
[1780050846567,42.29,73500.65,43.8,-0.09183,0.00011,5.99273]
[1780050846758,42.29,73500.65,43.8,-0.09183,0.00011,5.99273]
[1780050847661,42.29,73500.65,43.8,-0.09182,0.00011,5.99244]
[1780050848938,42.29,73500.65,43.8,-0.09182,0.00011,5.99215]
[1780050851558,42.29,73500.76,43.8,-0.09179,0.00011,5.99072]
[1780050852112,42.29,73501.0,43.8,-0.09176,0.00011,5.98954]
[1780050854240,42.29,73502.16,43.8,-0.09164,0.00011,5.98372]
[1780050855133,42.29,73510.4,43.8,-0.09075,0.00011,5.9415]
[1780050856422,42.29,73514.1,43.8,-0.09036,0.00011,5.9225]
[1780050862658,42.28,73519.5,43.8,-0.08977,0.00011,5.89431]
[1780050868078,42.28,73519.51,43.8,-0.08976,0.00011,5.89357]
[1780050868621,42.28,73519.59,43.8,-0.08974,0.00011,5.89303]
[1780050870677,42.28,73521.66,43.8,-0.08952,0.00011,5.88228]
[1780050872175,42.28,73521.71,43.8,-0.08943,0.00011,5.87544]
[1780050872258,42.28,73521.61,43.8,-0.08944,0.00011,5.87583]
[1780050874378,42.28,73522.84,43.8,-0.08931,0.00011,5.86983]
[1780050874480,42.28,73522.84,43.8,-0.08931,0.00011,5.86983]
[1780050874570,42.28,73523.55,43.8,-0.08924,0.0001,5.86647]
[1780050879160,42.28,73526.02,43.8,-0.08898,0.0001,5.8537]
[1780050879836,42.28,73524.75,43.8,-0.08911,0.0001,5.86004]
[1780050885349,42.28,73526.0,43.8,-0.08897,0.0001,5.85316]
[1780050889055,42.28,73525.87,43.8,-0.08898,0.0001,5.85365]
[1780050895011,42.27,73525.52,43.8,-0.089,0.0001,5.85493]
[1780050900139,42.27,73525.49,43.8,-0.089,0.0001,5.85491]
[1780050900178,42.27,73525.49,43.8,-0.089,0.0001,5.85491]
[1780050900244,42.27,73525.4,43.8,-0.089,0.0001,5.85503]
[1780050905489,42.27,73527.92,43.8,-0.08873,0.0001,5.84186]
[1780050910524,42.27,73524.85,43.8,-0.08905,0.0001,5.85699]
[1780050913757,42.27,73525.01,43.8,-0.08903,0.0001,5.85602]
[1780050919587,42.26,73523.5,43.8,-0.08917,0.0001,5.86302]
[1780050924622,42.26,73524.98,43.8,-0.08901,0.0001,5.8551]
[1780050929658,42.26,73525.27,43.8,-0.08897,0.0001,5.85325]
[1780050933040,42.26,73526.22,43.8,-0.08878,0.0001,5.84189]
[1780050933142,42.26,73535.69,43.8,-0.08779,0.0001,5.7941]
[1780050934217,42.26,73544.46,43.8,-0.08689,0.0001,5.75008]
[1780050938116,42.26,73547.65,43.8,-0.08656,0.0001,5.73427]
[1780050942371,42.26,73549.35,43.8,-0.0864,0.0001,5.72632]
[1780050942730,42.26,73549.35,43.8,-0.0864,0.0001,5.72632]
[1780050942898,42.26,73549.35,43.8,-0.0864,0.0001,5.72632]
[1780050943389,42.26,73550.19,43.8,-0.08632,0.0001,5.72235]
[1780050945685,42.26,73556.19,43.8,-0.08571,0.0001,5.6925]
[1780050947464,42.27,73560.77,43.8,-0.08525,0.0001,5.66999]
[1780050948193,42.27,73560.77,43.8,-0.08525,0.0001,5.66999]
[1780050948220,42.27,73564.28,43.8,-0.08489,0.0001,5.65261]
[1780050949001,42.27,73564.28,43.8,-0.08489,0.0001,5.65261]
[1780050949007,42.27,73564.28,43.8,-0.08489,0.0001,5.65261]
[1780050949222,42.27,73564.28,43.8,-0.08489,0.0001,5.65261]
[1780050950227,42.27,73575.44,43.8,-0.08377,0.0001,5.59711]
[1780050951580,42.27,73577.01,43.8,-0.08361,0.0001,5.58934]
[1780050952753,42.27,73577.48,43.8,-0.08356,0.0001,5.58703]
[1780050957857,42.27,73581.11,43.8,-0.08321,0.0001,5.56938]
[1780050958282,42.27,73581.11,43.8,-0.08321,0.0001,5.56938]
[1780050959524,42.27,73581.69,43.8,-0.08315,0.0001,5.56657]
[1780050960616,42.27,73583.83,43.8,-0.08294,0.0001,5.55606]
[1780050961755,42.27,73585.74,43.8,-0.08275,0.0001,5.54671]
[1780050962430,42.27,73588.73,43.8,-0.08246,0.0001,5.53207]
[1780050963294,42.27,73584.42,43.8,-0.08289,0.0001,5.55341]
[1780050963295,42.27,73584.42,43.8,-0.08289,0.0001,5.55341]
[1780050963562,42.27,73584.42,43.8,-0.08289,0.0001,5.55341]
[1780050968650,42.27,73581.74,43.8,-0.08316,0.0001,5.56689]
[1780050973903,42.27,73583.78,43.8,-0.08296,0.0001,5.5571]
[1780050979275,42.27,73589.3,43.8,-0.08242,0.0001,5.53038]
[1780050979335,42.27,73589.3,43.8,-0.08242,0.0001,5.53038]
[1780050980930,42.27,73591.13,43.8,-0.08224,0.0001,5.52148]
[1780050986060,42.28,73592.4,43.8,-0.08213,0.0001,5.51597]
[1780050991094,42.28,73594.15,43.8,-0.08189,0.0001,5.5018]
[1780050991287,42.28,73594.15,43.8,-0.08189,0.0001,5.5018]
[1780050995244,42.28,73599.12,43.8,-0.08141,0.0001,5.47773]
[1780050999150,42.28,73610.14,43.8,-0.08036,0.0001,5.42508]
[1780051000196,42.28,73610.14,43.8,-0.08036,0.0001,5.42508]
[1780051001524,42.29,73620.33,43.8,-0.07939,0.0001,5.3761]
[1780051001581,42.29,73620.33,43.8,-0.07939,0.0001,5.3761]
[1780051004944,42.29,73624.33,43.8,-0.07902,0.0001,5.35775]
[1780051005038,42.29,73624.33,43.8,-0.07902,0.0001,5.35775]
[1780051005196,42.29,73626.16,43.8,-0.07886,0.0001,5.34926]
[1780051005710,42.29,73626.16,43.8,-0.07886,0.0001,5.34926]
[1780051005858,42.29,73626.16,43.8,-0.07886,0.0001,5.34926]
[1780051006484,42.29,73626.48,43.8,-0.07883,0.0001,5.34772]
[1780051006722,42.29,73626.48,43.8,-0.07883,0.0001,5.34772]
[1780051007206,42.29,73626.48,43.8,-0.07883,0.0001,5.34772]
[1780051008438,42.29,73618.39,43.8,-0.07961,0.0001,5.38731]
[1780051009181,42.29,73618.39,43.8,-0.07961,0.0001,5.38731]
[1780051009224,42.29,73619.28,43.8,-0.07952,0.0001,5.38294]
[1780051009942,42.29,73619.28,43.8,-0.07952,0.0001,5.38294]
[1780051013199,42.3,73619.62,43.8,-0.07951,0.0001,5.38226]
[1780051013252,42.3,73621.17,43.8,-0.07937,0.0001,5.37506]
[1780051016885,42.3,73622.02,43.8,-0.07928,0.0001,5.37083]
[1780051018289,42.3,73622.66,43.8,-0.07922,0.0001,5.3677]
[1780051021608,42.3,73622.24,43.8,-0.07926,0.0001,5.36962]
[1780051022949,42.3,73621.95,43.8,-0.07929,0.0001,5.37136]
[1780051026088,42.3,73622.5,43.8,-0.07925,0.0001,5.36937]
[1780051027462,42.31,73622.93,43.8,-0.07923,0.0001,5.3683]
[1780051028173,42.31,73622.93,43.8,-0.07923,0.0001,5.3683]
[1780051028247,42.31,73622.72,43.8,-0.07925,0.0001,5.36929]
[1780051029612,42.31,73621.73,43.8,-0.07934,0.0001,5.37405]
[1780051029707,42.31,73621.73,43.8,-0.07934,0.0001,5.37405]
[1780051030434,42.31,73622.44,43.8,-0.07928,0.0001,5.37061]
[1780051030974,42.31,73622.44,43.8,-0.07928,0.0001,5.37061]
[1780051035282,42.31,73633.06,43.8,-0.07826,0.0001,5.31917]
[1780051035404,42.31,73633.06,43.8,-0.07826,0.0001,5.31917]
[1780051036084,42.31,73633.06,43.8,-0.07826,0.0001,5.31917]
[1780051036181,42.31,73636.64,43.8,-0.07792,9e-05,5.30199]
[1780051036429,42.31,73636.64,43.8,-0.07792,9e-05,5.30199]
[1780051038596,42.31,73637.28,43.8,-0.07787,9e-05,5.29935]
[1780051038741,42.31,73637.28,43.8,-0.07787,9e-05,5.29935]
[1780051041757,42.31,73638.5,43.8,-0.07778,9e-05,5.29481]
[1780051042223,42.31,73638.5,43.8,-0.07778,9e-05,5.29481]
[1780051042587,42.32,73643.43,43.8,-0.07733,9e-05,5.27167]
[1780051043215,42.32,73643.43,43.8,-0.07733,9e-05,5.27167]
[1780051043345,42.32,73640.83,43.8,-0.07757,9e-05,5.28426]
[1780051043377,42.32,73640.83,43.8,-0.07757,9e-05,5.28426]
[1780051044217,42.32,73640.83,43.8,-0.07757,9e-05,5.28426]
[1780051044755,42.32,73637.26,43.8,-0.07791,9e-05,5.30151]
[1780051047675,42.32,73627.79,43.8,-0.07883,0.0001,5.34798]
[1780051048883,42.32,73627.92,43.8,-0.07883,0.0001,5.34808]
[1780051050546,42.32,73627.74,43.8,-0.07885,0.0001,5.34931]
[1780051052221,42.33,73627.06,43.8,-0.07893,0.0001,5.35296]
[1780051052603,42.33,73627.41,43.8,-0.07883,0.0001,5.34579]
[1780051058008,42.33,73628.58,43.8,-0.07874,0.0001,5.34161]
[1780051060149,42.34,73627.83,43.8,-0.07883,0.0001,5.34598]
[1780051060574,42.34,73628.08,43.8,-0.07882,0.0001,5.3455]
[1780051060576,42.34,73628.08,43.8,-0.07882,0.0001,5.3455]
[1780051066276,42.35,73628.61,43.8,-0.0788,0.0001,5.34439]
[1780051071659,42.36,73627.97,43.8,-0.07891,0.0001,5.35002]
[1780051076662,42.37,73626.11,43.8,-0.07917,0.0001,5.36343]
[1780051081729,42.44,73627.26,43.8,-0.07938,0.0001,5.37398]
[1780051082798,42.44,73627.26,43.8,-0.07938,0.0001,5.37398]
[1780051082951,42.44,73627.26,43.8,-0.07938,0.0001,5.37398]
[1780051083383,42.44,73627.26,43.8,-0.07938,0.0001,5.37398]
[1780051083415,42.44,73626.93,43.8,-0.07942,0.0001,5.3762]
[1780051083521,42.44,73626.93,43.8,-0.07942,0.0001,5.3762]
[1780051083952,42.44,73619.47,43.8,-0.08014,0.0001,5.41233]
[1780051085757,42.44,73612.61,43.8,-0.08081,0.0001,5.44613]
[1780051091142,42.45,73612.3,43.8,-0.08086,0.0001,5.44842]
[1780051096462,42.45,73612.24,43.8,-0.08088,0.0001,5.44986]
[1780051096463,42.45,73612.24,43.8,-0.08088,0.0001,5.44986]
[1780051101476,42.45,73612.72,43.8,-0.08086,0.0001,5.44847]
[1780051107702,42.46,73611.65,43.8,-0.08098,0.0001,5.45481]
[1780051112947,42.46,73612.21,43.8,-0.08087,0.0001,5.44691]
[1780051115897,42.46,73612.79,43.8,-0.08082,0.0001,5.44446]
[1780051121004,42.47,73612.8,43.8,-0.08084,0.0001,5.44554]
[1780051127053,42.47,73615.15,43.8,-0.08063,0.0001,5.43507]
[1780051132382,42.48,73615.19,43.8,-0.08065,0.0001,5.43589]
[1780051142075,42.49,73610.44,43.8,-0.08115,0.0001,5.46088]
[1780051147189,42.49,73610.36,43.8,-0.08117,0.0001,5.46231]
[1780051152216,42.49,73610.2,43.8,-0.0812,0.0001,5.46374]
[1780051152217,42.49,73610.2,43.8,-0.0812,0.0001,5.46374]
[1780051157260,42.5,73608.27,43.8,-0.08141,0.0001,5.47406]
[1780051162295,42.5,73608.35,43.8,-0.08141,0.0001,5.47439]
[1780051162472,42.5,73608.35,43.8,-0.08141,0.0001,5.47439]
[1780051171879,42.5,73612.78,43.8,-0.08093,0.0001,5.4479]
[1780051177400,42.51,73608.72,43.8,-0.08134,0.0001,5.46862]
[1780051180043,42.51,73606.23,43.8,-0.08159,0.0001,5.48105]
[1780051180077,42.51,73606.23,43.8,-0.08159,0.0001,5.48105]
[1780051180569,42.51,73602.23,43.8,-0.08199,0.0001,5.5007]
[1780051180570,42.51,73602.23,43.8,-0.08199,0.0001,5.5007]
[1780051185467,42.51,73600.44,43.8,-0.08217,0.0001,5.50981]
[1780051190491,42.51,73601.2,43.8,-0.0821,0.0001,5.50663]
[1780051193890,42.51,73601.14,43.8,-0.08211,0.0001,5.50711]
[1780051197837,42.52,73602.69,43.8,-0.08197,0.0001,5.4999]
[1780051197890,42.52,73602.69,43.8,-0.08197,0.0001,5.4999]
[1780051198247,42.52,73602.69,43.8,-0.08197,0.0001,5.4999]
[1780051199388,42.52,73602.82,43.8,-0.08196,0.0001,5.49947]
[1780051199847,42.52,73603.18,43.8,-0.08193,0.0001,5.49781]
[1780051202575,42.52,73595.69,43.8,-0.08267,0.0001,5.53476]
[1780051207911,42.52,73592.95,43.8,-0.08294,0.0001,5.54829]
[1780051213652,42.52,73591.19,43.8,-0.08312,0.0001,5.55711]
[1780051218687,42.52,73591.91,43.8,-0.08305,0.0001,5.55372]
[1780051223723,42.52,73592.08,43.8,-0.08304,0.0001,5.55299]
[1780051228758,42.52,73592.3,43.8,-0.08302,0.0001,5.55201]
[1780051233388,42.52,73589.86,43.8,-0.08318,0.0001,5.55779]
[1780051233419,42.52,73579.78,43.8,-0.08418,0.0001,5.60729]
[1780051234800,42.52,73572.71,43.8,-0.08489,0.0001,5.64209]
[1780051239835,42.52,73573.04,43.8,-0.08485,0.0001,5.63986]
[1780051244870,42.52,73575.39,43.8,-0.0846,0.0001,5.62773]
[1780051252456,42.51,73575.17,43.8,-0.08461,0.0001,5.62851]
[1780051257725,42.51,73575.02,43.8,-0.08462,0.0001,5.62864]
[1780051263537,42.51,73573.54,43.8,-0.08475,0.0001,5.6351]
[1780051264468,42.51,73569.92,43.8,-0.08511,0.0001,5.65288]
[1780051264575,42.51,73558.74,43.8,-0.08624,0.0001,5.70801]
[1780051265012,42.51,73551.69,43.8,-0.08696,0.0001,5.7431]
[1780051266261,42.51,73551.69,43.8,-0.08696,0.0001,5.7431]
[1780051266318,42.51,73550.34,43.8,-0.0871,0.0001,5.74994]
[1780051267901,42.51,73549.95,43.8,-0.08714,0.0001,5.75188]
[1780051268127,42.51,73550.22,43.8,-0.08711,0.0001,5.75024]
[1780051274078,42.51,73550.34,43.8,-0.0871,0.0001,5.74991]
[1780051279366,42.51,73550.71,43.8,-0.08707,0.0001,5.74832]
[1780051285156,42.51,73549.93,43.8,-0.08715,0.0001,5.75251]
[1780051291198,42.51,73549.57,43.8,-0.08711,0.0001,5.74827]
[1780051296233,42.51,73550.17,43.8,-0.08706,0.0001,5.74563]
[1780051301268,42.51,73554.28,43.8,-0.08665,0.0001,5.72549]
[1780051306303,42.52,73553.89,43.8,-0.08669,0.0001,5.72789]
[1780051309592,42.52,73549.05,43.8,-0.08719,0.0001,5.75216]
[1780051311654,42.52,73548.83,43.8,-0.08722,0.0001,5.75342]
[1780051315772,42.52,73551.31,43.8,-0.08697,0.0001,5.74125]
[1780051325435,42.52,73553.43,43.8,-0.08677,0.0001,5.73141]
[1780051329354,42.52,73554.43,43.8,-0.08667,0.0001,5.72669]
[1780051329464,42.52,73554.02,43.8,-0.08671,0.0001,5.72882]
[1780051329978,42.52,73554.02,43.8,-0.08671,0.0001,5.72882]
[1780051330470,42.52,73552.99,43.8,-0.08682,0.0001,5.73404]
[1780051335506,42.52,73553.67,43.8,-0.08676,0.0001,5.73104]
[1780051340541,42.53,73552.27,43.8,-0.08691,0.0001,5.73844]
[1780051345576,42.53,73553.21,43.8,-0.08682,0.0001,5.7341]
[1780051345963,42.53,73553.21,43.8,-0.08682,0.0001,5.7341]
[1780051346325,42.53,73553.21,43.8,-0.08682,0.0001,5.7341]
[1780051354010,42.53,73552.57,43.8,-0.08681,0.0001,5.73116]
[1780051360682,42.53,73552.68,43.8,-0.08681,0.0001,5.73119]
[1780051365717,42.53,73552.94,43.8,-0.08679,0.0001,5.73031]
[1780051367805,42.53,73552.98,43.8,-0.08679,0.0001,5.73019]
[1780051368868,42.53,73538.77,43.8,-0.08826,0.0001,5.80131]
[1780051374580,42.53,73532.52,43.8,-0.0889,0.0001,5.83236]
[1780051379815,42.53,73538.46,43.8,-0.08828,0.0001,5.80226]
[1780051383843,42.53,73545.33,43.8,-0.08757,0.0001,5.76786]
[1780051385941,42.53,73545.9,43.8,-0.08751,0.0001,5.76504]
[1780051386233,42.53,73545.9,43.8,-0.08751,0.0001,5.76504]
[1780051386299,42.53,73545.97,43.8,-0.0875,0.0001,5.76471]
[1780051386863,42.53,73554.63,43.8,-0.0866,0.0001,5.72124]
[1780051391899,42.52,73555.63,43.8,-0.08648,0.0001,5.71506]
[1780051394030,42.52,73555.46,43.8,-0.08649,0.0001,5.71568]
[1780051399959,42.52,73556.74,43.8,-0.08633,0.0001,5.70776]
[1780051404994,42.51,73554.16,43.8,-0.08657,0.0001,5.71952]
[1780051407284,42.51,73554.26,43.8,-0.08655,0.0001,5.71856]
[1780051407491,42.51,73547.55,43.8,-0.08723,0.0001,5.75172]
[1780051413138,42.51,73545.23,43.8,-0.08739,0.0001,5.75714]
[1780051419531,42.51,73551.41,43.8,-0.08676,0.0001,5.72668]
[1780051425138,42.51,73557.0,43.8,-0.08621,0.0001,5.69973]
[1780051425785,42.51,73557.0,43.8,-0.08621,0.0001,5.69973]
[1780051426716,42.51,73556.12,43.8,-0.0863,0.0001,5.70403]
[1780051431864,42.51,73556.12,43.8,-0.08628,0.0001,5.70324]
[1780051433612,42.51,73557.24,43.8,-0.08616,0.0001,5.69746]
[1780051433713,42.51,73556.19,43.8,-0.08626,0.0001,5.70228]
[1780051437172,42.51,73556.72,43.8,-0.08621,0.0001,5.69991]
[1780051437222,42.51,73557.84,43.8,-0.0861,0.0001,5.69448]
[1780051437984,42.51,73557.84,43.8,-0.0861,0.0001,5.69448]
[1780051438229,42.51,73557.98,43.8,-0.08608,0.0001,5.69359]
[1780051441250,42.51,73548.43,43.8,-0.08707,0.0001,5.74155]
[1780051446285,42.51,73545.89,43.8,-0.08734,0.0001,5.75459]
[1780051449978,42.51,73546.73,43.8,-0.08726,0.0001,5.75051]
[1780051450402,42.51,73546.73,43.8,-0.08726,0.0001,5.75051]
[1780051457362,42.51,73547.69,43.8,-0.08716,0.0001,5.74594]
[1780051462397,42.52,73547.81,43.8,-0.08716,0.0001,5.74566]
[1780051466424,42.52,73541.33,43.8,-0.08783,0.0001,5.77833]
[1780051471460,42.52,73540.23,43.8,-0.08786,0.0001,5.77756]
[1780051476495,42.52,73539.83,43.8,-0.08791,0.0001,5.77968]
[1780051481530,42.52,73540.45,43.8,-0.08785,0.0001,5.77669]
[1780051486066,42.52,73536.41,43.8,-0.08827,0.0001,5.79699]
[1780051486565,42.52,73531.25,43.8,-0.08881,0.0001,5.82315]
[1780051488579,42.52,73524.54,43.8,-0.08952,0.00011,5.85732]
[1780051493613,42.53,73525.35,43.8,-0.08946,0.0001,5.85421]
[1780051495788,42.53,73524.62,43.8,-0.08954,0.00011,5.85809]
[1780051499073,42.53,73522.45,43.8,-0.08978,0.00011,5.86974]
[1780051499423,42.53,73522.45,43.8,-0.08978,0.00011,5.86974]
[1780051499874,42.53,73521.57,43.8,-0.08987,0.00011,5.87417]
[1780051502123,42.53,73513.27,43.8,-0.09076,0.00011,5.91649]
[1780051502744,42.53,73513.27,43.8,-0.09076,0.00011,5.91649]
[1780051502861,42.53,73509.77,43.8,-0.09113,0.00011,5.93428]
[1780051503557,42.53,73509.77,43.8,-0.09113,0.00011,5.93428]
[1780051503718,42.53,73509.77,43.8,-0.09113,0.00011,5.93428]
[1780051503686,42.53,73502.3,43.8,-0.09193,0.00011,5.97219]
[1780051504387,42.53,73502.3,43.8,-0.09193,0.00011,5.97219]
[1780051505586,42.53,73501.41,43.8,-0.09203,0.00011,5.97672]
[1780051510735,42.53,73499.65,43.8,-0.09222,0.00011,5.98563]
[1780051515317,42.53,73499.94,43.8,-0.09218,0.00011,5.9841]
[1780051516292,42.53,73498.78,43.8,-0.09231,0.00011,5.98998]
[1780051517193,42.53,73498.32,43.8,-0.09236,0.00011,5.99229]
[1780051517628,42.53,73498.32,43.8,-0.09236,0.00011,5.99229]
[1780051519029,42.53,73502.15,43.8,-0.09194,0.00011,5.97275]
[1780051524834,42.53,73504.54,43.8,-0.09169,0.00011,5.96074]
[1780051530051,42.53,73508.04,43.8,-0.09132,0.00011,5.9432]
[1780051531619,42.53,73507.94,43.8,-0.09133,0.00011,5.94376]
[1780051536919,42.53,73510.96,43.8,-0.09094,0.00011,5.92256]
[1780051538136,42.53,73510.96,43.8,-0.09094,0.00011,5.92256]
[1780051538445,42.53,73510.96,43.8,-0.09094,0.00011,5.92256]
[1780051544946,42.54,73510.04,43.8,-0.09105,0.00011,5.92773]
[1780051544949,42.54,73510.04,43.8,-0.09105,0.00011,5.92773]
[1780051545254,42.54,73510.04,43.8,-0.09105,0.00011,5.92773]
[1780051545438,42.54,73510.04,43.8,-0.09105,0.00011,5.92773]
[1780051545588,42.54,73510.04,43.8,-0.09105,0.00011,5.92773]
[1780051548198,42.54,73515.22,43.8,-0.0905,0.00011,5.9018]
[1780051554038,42.54,73512.71,43.8,-0.09078,0.00011,5.91516]
[1780051560850,42.54,73512.74,43.8,-0.09078,0.00011,5.91509]
[1780051566539,42.54,73513.57,43.8,-0.09071,0.00011,5.91178]
[1780051566961,42.54,73513.44,43.8,-0.09073,0.00011,5.91262]
[1780051572164,42.55,73512.82,43.8,-0.0908,0.00011,5.91617]
[1780051577199,42.55,73513.54,43.8,-0.09073,0.00011,5.91298]
[1780051582234,42.55,73513.61,43.8,-0.09074,0.00011,5.91308]
[1780051587269,42.55,73514.92,43.8,-0.09061,0.00011,5.90692]
[1780051591297,42.55,73521.29,43.8,-0.08986,0.00011,5.86887]
[1780051596332,42.56,73522.95,43.8,-0.0897,0.00011,5.86131]
[1780051601368,42.56,73525.74,43.8,-0.08943,0.0001,5.84815]
[1780051606402,42.56,73525.81,43.8,-0.08944,0.0001,5.8487]
[1780051610701,42.57,73523.32,43.8,-0.08971,0.00011,5.86174]
[1780051611138,42.57,73523.27,43.8,-0.08972,0.00011,5.86231]
[1780051613604,42.57,73517.29,43.8,-0.09035,0.00011,5.89258]
[1780051616146,42.57,73517.54,43.8,-0.09034,0.00011,5.89166]
[1780051621507,42.57,73522.96,43.8,-0.08978,0.00011,5.86507]
[1780051624579,42.57,73520.39,43.8,-0.09005,0.00011,5.87829]
[1780051626300,42.58,73520.31,43.8,-0.09007,0.00011,5.87893]
[1780051631577,42.58,73520.03,43.8,-0.09012,0.00011,5.8812]
[1780051632401,42.58,73520.03,43.8,-0.09012,0.00011,5.8812]
[1780051637249,42.58,73520.15,43.8,-0.09011,0.00011,5.8812]
[1780051637383,42.58,73520.15,43.8,-0.09011,0.00011,5.8812]
[1780051637619,42.58,73523.93,43.8,-0.08971,0.00011,5.862]
[1780051642654,42.57,73526.76,43.8,-0.08938,0.0001,5.84601]
[1780051647689,42.57,73526.69,43.8,-0.08937,0.0001,5.84576]
[1780051652724,42.57,73526.56,43.8,-0.08929,0.0001,5.83944]
[1780051657759,42.57,73526.24,43.8,-0.08931,0.0001,5.8405]
[1780051662794,42.56,73526.28,43.8,-0.0893,0.0001,5.83975]
[1780051667829,42.56,73521.84,43.8,-0.08975,0.00011,5.86156]
[1780051672864,42.56,73522.27,43.8,-0.0897,0.00011,5.85872]
[1780051677899,42.56,73522.39,43.8,-0.08967,0.00011,5.85742]
[1780051682934,42.55,73519.49,43.8,-0.08996,0.00011,5.87129]
[1780051687969,42.55,73523.24,43.8,-0.08955,0.00011,5.85167]
[1780051693004,42.55,73523.68,43.8,-0.08949,0.00011,5.84879]
[1780051698039,42.54,73522.53,43.8,-0.0896,0.00011,5.85396]
[1780051703075,42.54,73523.87,43.8,-0.08944,0.00011,5.84657]
[1780051709117,42.54,73523.04,43.8,-0.08952,0.00011,5.85005]
[1780051714151,42.54,73520.04,43.8,-0.08973,0.00011,5.85807]
[1780051719186,42.53,73514.77,43.8,-0.09027,0.00011,5.88384]
[1780051724221,42.53,73514.35,43.8,-0.0903,0.00011,5.88509]
[1780051729256,42.53,73514.35,43.8,-0.09028,0.00011,5.88421]
[1780051734291,42.52,73514.3,43.8,-0.09027,0.00011,5.8836]
[1780051739326,42.52,73512.94,43.8,-0.0904,0.00011,5.88959]
[1780051744361,42.52,73511.48,43.8,-0.09053,0.00011,5.89605]
[1780051749396,42.51,73509.29,43.8,-0.09074,0.00011,5.90612]
[1780051754431,42.51,73511.86,43.8,-0.09045,0.00011,5.8922]
[1780051759466,42.5,73512.76,43.8,-0.09034,0.00011,5.88679]
[1780051764501,42.5,73512.32,43.8,-0.09037,0.00011,5.88818]
[1780051769535,42.5,73512.57,43.8,-0.09032,0.00011,5.88607]
[1780051771550,42.5,73521.4,43.8,-0.0893,0.00011,5.83484]
[1780051772583,42.5,73527.99,43.8,-0.08861,0.0001,5.80163]
[1780051777982,42.49,73530.18,43.8,-0.08838,0.0001,5.79047]
[1780051779609,42.49,73537.77,43.8,-0.08759,0.0001,5.75241]
[1780051782998,42.49,73538.41,43.8,-0.08752,0.0001,5.74927]
[1780051783046,42.49,73539.26,43.8,-0.08743,0.0001,5.74513]
[1780051786395,42.5,73540.16,43.8,-0.08736,0.0001,5.74135]
[1780051787006,42.5,73541.13,43.8,-0.08726,0.0001,5.73689]
[1780051788006,42.5,73541.13,43.8,-0.08726,0.0001,5.73689]
[1780051788016,42.5,73541.13,43.8,-0.08726,0.0001,5.73689]
[1780051789013,42.5,73542.6,43.8,-0.08711,0.0001,5.72956]
[1780051798366,42.5,73545.29,43.8,-0.08685,0.0001,5.71679]
[1780051803161,42.5,73544.34,43.8,-0.08695,0.0001,5.72193]
[1780051804011,42.5,73544.34,43.8,-0.08695,0.0001,5.72193]
[1780051805796,42.5,73545.36,43.8,-0.08685,0.0001,5.71697]
[1780051806539,42.5,73544.94,43.8,-0.0869,0.0001,5.71913]
[1780051807418,42.5,73544.85,43.8,-0.08691,0.0001,5.71964]
[1780051808019,42.51,73544.82,43.8,-0.08692,0.0001,5.72019]
[1780051808175,42.51,73544.82,43.8,-0.08692,0.0001,5.72019]
[1780051808815,42.51,73544.85,43.8,-0.08692,0.0001,5.7201]
[1780051813850,42.51,73544.85,43.8,-0.08692,0.0001,5.72042]
[1780051818886,42.51,73546.67,43.8,-0.08674,0.0001,5.71169]
[1780051821353,42.51,73550.13,43.8,-0.08639,0.0001,5.69462]
[1780051826942,42.51,73555.08,43.8,-0.0859,0.0001,5.67078]
[1780051833991,42.52,73555.51,43.8,-0.08579,0.0001,5.66327]
[1780051839028,42.52,73557.4,43.8,-0.08561,0.0001,5.65467]
[1780051844063,42.52,73557.95,43.8,-0.08557,0.0001,5.65273]
[1780051849098,42.53,73554.5,43.8,-0.08594,0.0001,5.67053]
[1780051854133,42.53,73555.96,43.8,-0.0858,0.0001,5.66393]
[1780051856014,42.53,73556.17,43.8,-0.08579,0.0001,5.66302]
[1780051856663,42.53,73556.13,43.8,-0.08579,0.0001,5.66336]
[1780051859068,42.53,73556.13,43.8,-0.08579,0.0001,5.66336]
[1780051860581,42.53,73556.13,43.8,-0.0858,0.0001,5.6639]
[1780051860888,42.53,73556.13,43.8,-0.0858,0.0001,5.6639]
[1780051860899,42.53,73556.13,43.8,-0.0858,0.0001,5.6639]
[1780051861747,42.53,73556.13,43.8,-0.08581,0.0001,5.66403]
[1780051862163,42.53,73556.13,43.8,-0.08581,0.0001,5.66403]
[1780051867113,42.53,73556.3,43.8,-0.0858,0.0001,5.66372]
[1780051867152,42.53,73556.3,43.8,-0.0858,0.0001,5.66372]
[1780051877144,42.54,73556.0,43.8,-0.08584,0.0001,5.66547]
[1780051877149,42.54,73556.0,43.8,-0.08584,0.0001,5.66547]
[1780051882331,42.54,73556.33,43.8,-0.08584,0.0001,5.66578]
[1780051889863,42.55,73556.44,43.8,-0.08584,0.0001,5.66562]
[1780051893503,42.55,73549.22,43.8,-0.08651,0.0001,5.69599]
[1780051893825,42.55,73549.22,43.8,-0.08651,0.0001,5.69599]
[1780051895853,42.55,73549.03,43.8,-0.08653,0.0001,5.69709]
[1780051895953,42.55,73548.81,43.8,-0.08656,0.0001,5.69835]
[1780051896402,42.55,73548.81,43.8,-0.08656,0.0001,5.69835]
[1780051897202,42.55,73548.81,43.8,-0.08656,0.0001,5.69835]
[1780051906500,42.56,73548.1,43.8,-0.08668,0.0001,5.70439]
[1780051909998,42.56,73548.12,43.8,-0.08669,0.0001,5.70478]
[1780051910006,42.56,73548.12,43.8,-0.08669,0.0001,5.70478]
[1780051918584,42.57,73547.47,43.8,-0.08681,0.0001,5.7104]
[1780051924626,42.58,73547.26,43.8,-0.08686,0.0001,5.71282]
[1780051928927,42.58,73547.41,43.8,-0.08685,0.0001,5.71275]
[1780051935614,42.58,73547.43,43.8,-0.08687,0.0001,5.71332]
[1780051940738,42.59,73547.5,43.8,-0.0869,0.0001,5.7152]
[1780051946786,42.6,73547.79,43.8,-0.08689,0.0001,5.71464]
[1780051946932,42.6,73547.79,43.8,-0.08689,0.0001,5.71464]
[1780051946953,42.6,73552.54,43.8,-0.08641,0.0001,5.69148]
[1780051950214,42.6,73555.07,43.8,-0.08616,0.0001,5.67923]
[1780051951468,42.6,73554.31,43.8,-0.08616,0.0001,5.67696]
[1780051953425,42.6,73554.6,43.8,-0.08613,0.0001,5.67562]
[1780051953541,42.6,73554.6,43.8,-0.08613,0.0001,5.67562]
[1780051956770,42.6,73554.74,43.8,-0.08613,0.0001,5.67525]
[1780051956983,42.6,73554.78,43.8,-0.08613,0.0001,5.67526]
[1780051962833,42.61,73552.72,43.8,-0.08636,0.0001,5.68653]
[1780051962904,42.61,73552.72,43.8,-0.08636,0.0001,5.68653]
[1780051964255,42.61,73552.65,43.8,-0.08637,0.0001,5.68713]
[1780051966537,42.61,73552.72,43.8,-0.08638,0.0001,5.68773]
[1780051968596,42.61,73552.58,43.8,-0.08641,0.0001,5.68912]
[1780051969952,42.62,73545.5,43.8,-0.08715,0.0001,5.725]
[1780051970551,42.62,73545.5,43.8,-0.08715,0.0001,5.725]
[1780051970655,42.62,73545.5,43.8,-0.08715,0.0001,5.725]
[1780051972206,42.62,73544.39,43.8,-0.08728,0.0001,5.7313]
[1780051972724,42.62,73544.28,43.8,-0.0873,0.0001,5.7322]
[1780051974335,42.63,73545.82,43.8,-0.08716,0.0001,5.72525]
[1780051982038,42.64,73545.88,43.8,-0.08721,0.0001,5.72788]
[1780051989087,42.65,73546.41,43.8,-0.08721,0.0001,5.72785]
[1780051998150,42.66,73546.74,43.8,-0.08724,0.0001,5.72959]
[1780052003186,42.67,73546.05,43.8,-0.08735,0.0001,5.73489]
[1780052005410,42.67,73548.95,43.8,-0.08707,0.0001,5.72121]
[1780052006739,42.67,73550.16,43.8,-0.08695,0.0001,5.7156]
[1780052006921,42.67,73550.16,43.8,-0.08695,0.0001,5.7156]
[1780052009366,42.68,73551.76,43.8,-0.08681,0.0001,5.70887]
[1780052012319,42.68,73552.36,43.8,-0.08669,0.0001,5.70036]
[1780052015581,42.69,73554.08,43.8,-0.08654,0.0001,5.69355]
[1780052017126,42.69,73555.81,43.8,-0.08638,0.0001,5.68541]
[1780052022319,42.7,73558.68,43.8,-0.08614,0.0001,5.67388]
[1780052028324,42.71,73557.07,43.8,-0.08634,0.0001,5.68367]
[1780052034191,42.72,73557.45,43.8,-0.08635,0.0001,5.68442]
[1780052042559,42.74,73555.9,43.8,-0.08659,0.0001,5.696]
[1780052043222,42.74,73555.9,43.8,-0.08659,0.0001,5.696]
[1780052048501,42.75,73552.64,43.8,-0.08698,0.0001,5.715]
[1780052055103,42.75,73552.37,43.8,-0.08704,0.0001,5.71788]
[1780052065620,42.77,73552.94,43.8,-0.08708,0.0001,5.71993]
[1780052067929,42.78,73552.54,43.8,-0.08713,0.0001,5.72229]
[1780052073676,42.79,73554.56,43.8,-0.0869,0.0001,5.70858]
[1780052079194,42.79,73554.78,43.8,-0.0869,0.0001,5.70906]
[1780052084753,42.81,73555.91,43.8,-0.08685,0.0001,5.70623]
[1780052089788,42.81,73551.42,43.8,-0.08734,0.0001,5.73033]
[1780052090824,42.81,73551.42,43.8,-0.08734,0.0001,5.73033]
[1780052097845,42.82,73549.19,43.8,-0.08763,0.0001,5.74408]
[1780052103068,42.83,73546.81,43.8,-0.08791,0.0001,5.75753]
[1780052104538,42.83,73546.82,43.8,-0.08791,0.0001,5.7578]
[1780052108657,42.83,73546.89,43.8,-0.08791,0.0001,5.75777]
[1780052115498,42.84,73547.87,43.8,-0.08785,0.0001,5.75485]
[1780052117095,42.85,73551.8,43.8,-0.08747,0.0001,5.73632]
[1780052117363,42.85,73551.8,43.8,-0.08747,0.0001,5.73632]
[1780052123082,42.85,73558.83,43.8,-0.08676,0.0001,5.70251]
[1780052130071,42.86,73559.28,43.8,-0.08677,0.0001,5.70285]
[1780052135106,42.87,73560.29,43.8,-0.08663,0.0001,5.69354]
[1780052138676,42.87,73561.14,43.8,-0.08657,0.0001,5.69095]
[1780052140496,42.88,73563.32,43.8,-0.08637,0.0001,5.68101]
[1780052141841,42.88,73564.84,43.8,-0.08621,0.0001,5.67362]
[1780052142635,42.88,73564.7,43.8,-0.08623,0.0001,5.67442]
[1780052146339,42.88,73564.94,43.8,-0.08621,0.0001,5.67358]
[1780052146439,42.88,73565.27,43.8,-0.08618,0.0001,5.67207]
[1780052151105,42.88,73565.26,43.8,-0.08619,0.0001,5.67241]
[1780052151299,42.88,73569.97,43.8,-0.08571,0.0001,5.64942]
[1780052151710,42.88,73569.97,43.8,-0.08571,0.0001,5.64942]
[1780052151853,42.88,73569.97,43.8,-0.08571,0.0001,5.64942]
[1780052151917,42.88,73569.97,43.8,-0.08571,0.0001,5.64942]
[1780052151979,42.88,73569.97,43.8,-0.08571,0.0001,5.64942]
[1780052152139,42.88,73569.97,43.8,-0.08571,0.0001,5.64942]
[1780052152339,42.88,73569.97,43.8,-0.08571,0.0001,5.64942]
[1780052152398,42.88,73569.97,43.8,-0.08571,0.0001,5.64942]
[1780052152416,42.88,73583.35,43.8,-0.08437,0.0001,5.58364]
[1780052155351,42.88,73584.84,43.8,-0.08421,0.0001,5.57623]
[1780052156434,42.88,73585.05,43.8,-0.08419,0.0001,5.5752]
[1780052157348,42.88,73585.23,43.8,-0.08418,0.0001,5.57448]
[1780052160385,42.88,73583.52,43.8,-0.08436,0.0001,5.58339]
[1780052160487,42.89,73582.69,43.8,-0.08445,0.0001,5.5877]
[1780052161161,42.89,73582.69,43.8,-0.08445,0.0001,5.5877]
[1780052161233,42.89,73582.69,43.8,-0.08445,0.0001,5.5877]
[1780052161297,42.89,73581.57,43.8,-0.08456,0.0001,5.5931]
[1780052164183,42.89,73576.49,43.8,-0.08508,0.0001,5.61843]
[1780052164273,42.89,73576.49,43.8,-0.08508,0.0001,5.61863]
[1780052167629,42.89,73577.13,43.8,-0.08501,0.0001,5.61509]
[1780052170446,42.89,73580.62,43.8,-0.08465,0.0001,5.59775]
[1780052170450,42.88,73579.82,43.8,-0.08473,0.0001,5.60156]
[1780052171077,42.88,73579.82,43.8,-0.08473,0.0001,5.60156]
[1780052171367,42.89,73580.29,43.8,-0.08469,0.0001,5.59949]
[1780052176402,42.88,73582.49,43.8,-0.08446,0.0001,5.58818]
[1780052181248,42.88,73581.46,43.8,-0.08455,0.0001,5.59284]
[1780052181437,42.88,73581.75,43.8,-0.08452,0.0001,5.59132]
[1780052182506,42.88,73581.75,43.8,-0.08452,0.0001,5.59132]
[1780052183451,42.88,73581.23,43.8,-0.08458,0.0001,5.59399]
[1780052188486,42.88,73583.3,43.8,-0.08436,0.0001,5.58336]
[1780052193521,42.88,73584.28,43.8,-0.08417,0.0001,5.57185]
[1780052199140,42.88,73586.49,43.8,-0.08394,0.0001,5.56077]
[1780052204599,42.88,73591.63,43.8,-0.08342,0.0001,5.53518]
[1780052209634,42.87,73591.74,43.8,-0.08341,0.0001,5.53456]
[1780052214470,42.87,73591.48,43.8,-0.08344,0.0001,5.53577]
[1780052220133,42.87,73590.75,43.8,-0.08351,0.0001,5.53922]
[1780052221500,42.87,73584.28,43.8,-0.08415,0.0001,5.57068]
[1780052221722,42.87,73577.24,43.8,-0.08485,0.0001,5.60513]
[1780052226717,42.87,73577.62,43.8,-0.0848,0.0001,5.60277]
[1780052230232,42.87,73579.24,43.8,-0.08463,0.0001,5.59448]
[1780052230784,42.87,73588.38,43.8,-0.08372,0.0001,5.5496]
[1780052232675,42.87,73589.43,43.8,-0.08361,0.0001,5.54444]
[1780052237834,42.87,73591.53,43.8,-0.0834,0.0001,5.53406]
[1780052238848,42.87,73591.53,43.8,-0.0834,0.0001,5.53406]
[1780052243834,42.87,73593.49,43.8,-0.08321,0.0001,5.52448]
[1780052248911,42.87,73593.47,43.8,-0.08321,0.0001,5.52457]
[1780052250016,42.87,73593.47,43.8,-0.08321,0.0001,5.52457]
[1780052255028,42.87,73595.86,43.8,-0.08289,0.0001,5.50668]
[1780052256128,42.87,73595.21,43.8,-0.08295,0.0001,5.50986]
[1780052258177,42.87,73595.48,43.8,-0.08293,0.0001,5.50859]
[1780052258981,42.87,73585.29,43.8,-0.08394,0.0001,5.55826]
[1780052261249,42.87,73584.6,43.8,-0.08401,0.0001,5.56158]
[1780052267429,42.87,73585.52,43.8,-0.08391,0.0001,5.55672]
[1780052272709,42.87,73587.1,43.8,-0.08374,0.0001,5.54868]
[1780052277996,42.86,73587.41,43.8,-0.08371,0.0001,5.54696]
[1780052283150,42.86,73587.8,43.8,-0.08367,0.0001,5.54482]
[1780052288185,42.86,73588.7,43.8,-0.08357,0.0001,5.54025]
[1780052293220,42.86,73590.76,43.8,-0.08337,0.0001,5.53007]
[1780052298255,42.86,73591.05,43.8,-0.08334,0.0001,5.52858]
[1780052301682,42.86,73590.87,43.8,-0.08335,0.0001,5.52941]
[1780052306504,42.86,73591.28,43.8,-0.08331,0.0001,5.52739]
[1780052311588,42.86,73591.54,43.8,-0.08328,0.0001,5.52606]
[1780052317388,42.86,73591.84,43.8,-0.08317,0.0001,5.51826]
[1780052324196,42.86,73591.93,43.8,-0.08316,0.0001,5.51781]
[1780052324626,42.86,73591.93,43.8,-0.08316,0.0001,5.51781]
[1780052327375,42.86,73581.55,43.8,-0.08419,0.0001,5.56834]
[1780052329130,42.86,73577.12,43.8,-0.08463,0.0001,5.58984]
[1780052332178,42.86,73575.47,43.8,-0.08479,0.0001,5.59757]
[1780052337530,42.86,73568.89,43.8,-0.08544,0.0001,5.6289]
[1780052338178,42.86,73568.89,43.8,-0.08544,0.0001,5.6289]
[1780052342887,42.85,73565.42,43.8,-0.08577,0.0001,5.64513]
[1780052348225,42.85,73565.07,43.8,-0.08579,0.0001,5.64591]
[1780052348690,42.85,73565.07,43.8,-0.08579,0.0001,5.64591]
[1780052350280,42.85,73565.95,43.8,-0.08569,0.0001,5.64121]
[1780052355836,42.84,73565.03,43.8,-0.08576,0.0001,5.64465]
[1780052357685,42.84,73565.81,43.8,-0.08568,0.0001,5.64063]
[1780052358729,42.84,73565.66,43.8,-0.08569,0.0001,5.64101]
[1780052364838,42.84,73565.05,43.8,-0.08573,0.0001,5.64314]
[1780052371008,42.83,73565.04,43.8,-0.08571,0.0001,5.64212]
[1780052376805,42.83,73565.76,43.8,-0.08553,0.0001,5.63106]
[1780052381840,42.82,73562.75,43.8,-0.08582,0.0001,5.64508]
[1780052385464,42.82,73562.71,43.8,-0.08582,0.0001,5.64492]
[1780052389278,42.82,73559.46,43.8,-0.08613,0.0001,5.66001]
[1780052389493,42.82,73559.46,43.8,-0.08613,0.0001,5.66001]
[1780052392846,42.81,73548.04,43.8,-0.08728,0.0001,5.71569]
[1780052395532,42.81,73544.81,43.8,-0.0876,0.0001,5.73115]
[1780052396977,42.81,73545.09,43.8,-0.08756,0.0001,5.72888]
[1780052397797,42.81,73539.94,43.8,-0.08808,0.0001,5.75413]
[1780052401222,42.8,73536.9,43.8,-0.08838,0.0001,5.76854]
[1780052401324,42.8,73536.9,43.8,-0.08838,0.0001,5.76854]
[1780052401601,42.8,73536.9,43.8,-0.08838,0.0001,5.76854]
[1780052401616,42.8,73534.6,43.8,-0.08861,0.0001,5.77958]
[1780052405432,42.8,73532.62,43.8,-0.08882,0.0001,5.78928]
[1780052407387,42.8,73524.47,43.8,-0.08967,0.00011,5.82977]
[1780052407658,42.8,73524.47,43.8,-0.08967,0.00011,5.82977]
[1780052407715,42.8,73530.06,43.8,-0.08908,0.0001,5.8016]
[1780052411218,42.8,73529.21,43.8,-0.08917,0.0001,5.8063]
[1780052411404,42.8,73529.21,43.8,-0.08917,0.0001,5.8063]
[1780052411505,42.8,73529.16,43.8,-0.08918,0.0001,5.80666]
[1780052412788,42.8,73529.15,43.8,-0.08918,0.0001,5.80671]
[1780052413212,42.8,73529.15,43.8,-0.08918,0.0001,5.80671]
[1780052413225,42.8,73529.15,43.8,-0.08918,0.0001,5.80671]
[1780052413969,42.8,73524.79,43.8,-0.08963,0.00011,5.82825]
[1780052415988,42.8,73515.49,43.8,-0.09061,0.00011,5.87466]
[1780052416733,42.8,73512.52,43.8,-0.09092,0.00011,5.88946]
[1780052422010,42.8,73508.15,43.8,-0.0914,0.00011,5.91178]
[1780052422110,42.8,73508.15,43.8,-0.0914,0.00011,5.91178]
[1780052422125,42.8,73507.83,43.8,-0.09143,0.00011,5.91345]
[1780052423187,42.8,73507.83,43.8,-0.09143,0.00011,5.91345]
[1780052426145,42.8,73507.96,43.8,-0.0914,0.00011,5.91199]
[1780052426342,42.8,73507.97,43.8,-0.09139,0.00011,5.91167]
[1780052427267,42.8,73507.97,43.8,-0.09139,0.00011,5.91167]
[1780052427369,42.8,73508.67,43.8,-0.09132,0.00011,5.90821]
[1780052429231,42.8,73508.46,43.8,-0.09135,0.00011,5.90933]
[1780052429856,42.8,73508.35,43.8,-0.09135,0.00011,5.90962]
[1780052430181,42.8,73508.23,43.8,-0.09136,0.00011,5.90996]
[1780052432359,42.8,73507.75,43.8,-0.09133,0.00011,5.906]
[1780052432378,42.8,73507.75,43.8,-0.09133,0.00011,5.906]
[1780052432854,42.8,73505.09,43.8,-0.09161,0.00011,5.91945]
[1780052433202,42.8,73498.44,43.8,-0.09232,0.00011,5.95303]
[1780052438053,42.8,73500.38,43.8,-0.09212,0.00011,5.94322]
[1780052443146,42.8,73506.57,43.8,-0.09146,0.00011,5.9121]
[1780052443150,42.8,73506.57,43.8,-0.09146,0.00011,5.9121]
[1780052443202,42.8,73506.57,43.8,-0.09146,0.00011,5.9121]
[1780052443272,42.8,73509.56,43.8,-0.09114,0.00011,5.89712]
[1780052445998,42.8,73510.91,43.8,-0.09098,0.00011,5.88986]
[1780052446100,42.79,73510.91,43.8,-0.09098,0.00011,5.88962]
[1780052451329,42.8,73510.18,43.8,-0.09107,0.00011,5.89378]
[1780052453256,42.8,73510.18,43.8,-0.09107,0.00011,5.89387]
[1780052453259,42.8,73510.18,43.8,-0.09107,0.00011,5.89387]
[1780052453713,42.8,73515.95,43.8,-0.09045,0.00011,5.86475]
[1780052454264,42.8,73515.95,43.8,-0.09045,0.00011,5.86475]
[1780052458912,42.79,73520.08,43.8,-0.09,0.00011,5.8434]
[1780052459566,42.79,73520.08,43.8,-0.09,0.00011,5.8434]
[1780052459581,42.79,73518.47,43.8,-0.09017,0.00011,5.85132]
[1780052463453,42.79,73518.1,43.8,-0.09021,0.00011,5.85333]
[1780052466935,42.8,73518.54,43.8,-0.09018,0.00011,5.85175]
[1780052467177,42.8,73518.54,43.8,-0.09018,0.00011,5.85175]
[1780052467214,42.8,73518.54,43.8,-0.09018,0.00011,5.85175]
[1780052467443,42.8,73519.79,43.8,-0.09005,0.00011,5.84565]
[1780052472478,42.79,73521.86,43.8,-0.08982,0.00011,5.83447]
[1780052473464,42.79,73521.86,43.8,-0.08982,0.00011,5.83447]
[1780052473472,42.79,73521.86,43.8,-0.08982,0.00011,5.83447]
[1780052473530,42.79,73521.86,43.8,-0.08982,0.00011,5.83447]
[1780052481478,42.79,73521.96,43.8,-0.08979,0.00011,5.83335]
[1780052482548,42.79,73514.53,43.8,-0.09056,0.00011,5.86955]
[1780052485395,42.78,73514.45,43.8,-0.09056,0.00011,5.86954]
[1780052485402,42.78,73514.45,43.8,-0.09056,0.00011,5.86954]
[1780052492000,42.78,73513.74,43.8,-0.09061,0.00011,5.87226]
[1780052492062,42.78,73513.74,43.8,-0.09061,0.00011,5.87226]
[1780052492621,42.78,73513.71,43.8,-0.09052,0.00011,5.86547]
[1780052496469,42.78,73513.44,43.8,-0.09056,0.00011,5.8672]
[1780052501544,42.78,73513.94,43.8,-0.09051,0.00011,5.8648]
[1780052502997,42.78,73513.94,43.8,-0.09051,0.00011,5.86479]
[1780052507277,42.78,73514.5,43.8,-0.09046,0.00011,5.86249]
[1780052507473,42.78,73514.5,43.8,-0.09046,0.00011,5.86249]
[1780052508706,42.78,73514.64,43.8,-0.09045,0.00011,5.86191]
[1780052509586,42.78,73514.6,43.8,-0.09045,0.00011,5.86224]
[1780052510314,42.78,73514.56,43.8,-0.09046,0.00011,5.86257]
[1780052512934,42.79,73519.27,43.8,-0.08997,0.00011,5.83935]
[1780052517006,42.79,73522.74,43.8,-0.08962,0.00011,5.82269]
[1780052517798,42.79,73521.88,43.8,-0.08971,0.00011,5.82685]
[1780052518300,42.79,73521.88,43.8,-0.08971,0.00011,5.82685]
[1780052518777,42.79,73521.88,43.8,-0.08971,0.00011,5.82685]
[1780052518805,42.79,73522.56,43.8,-0.08963,0.00011,5.8233]
[1780052523840,42.79,73527.93,43.8,-0.08909,0.0001,5.79746]
[1780052524015,42.79,73527.93,43.8,-0.08909,0.0001,5.79746]
[1780052524847,42.79,73527.61,43.8,-0.08912,0.0001,5.79899]
[1780052526213,42.79,73527.72,43.8,-0.08911,0.0001,5.79837]
[1780052526861,42.79,73527.76,43.8,-0.08909,0.0001,5.79777]
[1780052527267,42.79,73527.76,43.8,-0.08909,0.0001,5.79777]
[1780052527868,42.79,73527.66,43.8,-0.0891,0.0001,5.7982]
[1780052529211,42.79,73526.78,43.8,-0.08919,0.0001,5.80252]
[1780052529882,42.79,73526.04,43.8,-0.08926,0.0001,5.80581]
[1780052530656,42.79,73526.04,43.8,-0.08926,0.0001,5.80581]
[1780052531071,42.79,73526.39,43.8,-0.08922,0.0001,5.80365]
[1780052532707,42.79,73526.39,43.8,-0.08922,0.0001,5.80365]
[1780052537733,42.78,73526.33,43.8,-0.08921,0.0001,5.80314]
[1780052543986,42.76,73526.11,43.8,-0.08914,0.0001,5.79983]
[1780052545576,42.76,73526.11,43.8,-0.08914,0.0001,5.79983]
[1780052547362,42.76,73526.95,43.8,-0.08904,0.0001,5.79483]
[1780052547463,42.76,73526.81,43.8,-0.08904,0.0001,5.79514]
[1780052553049,42.76,73526.99,43.8,-0.08893,0.0001,5.78749]
[1780052557403,42.76,73527.32,43.8,-0.08889,0.0001,5.7857]
[1780052557505,42.76,73526.85,43.8,-0.08894,0.0001,5.788]
[1780052561680,42.75,73528.54,43.8,-0.08875,0.0001,5.77875]
[1780052561692,42.75,73526.56,43.8,-0.08894,0.0001,5.78789]
[1780052567961,42.75,73523.5,43.8,-0.08926,0.0001,5.8029]
[1780052568083,42.75,73523.5,43.8,-0.08926,0.0001,5.8029]
[1780052568154,42.75,73523.87,43.8,-0.08921,0.0001,5.8009]
[1780052568964,42.75,73523.87,43.8,-0.08921,0.0001,5.8009]
[1780052569161,42.75,73524.27,43.8,-0.08916,0.0001,5.7985]
[1780052574196,42.75,73523.5,43.8,-0.08924,0.0001,5.80202]
[1780052576330,42.75,73523.28,43.8,-0.08926,0.00011,5.80305]
[1780052576431,42.75,73523.56,43.8,-0.08923,0.0001,5.80157]
[1780052577337,42.75,73523.56,43.8,-0.08923,0.0001,5.80157]
[1780052577653,42.74,73528.41,43.8,-0.08871,0.0001,5.77691]
[1780052583261,42.74,73533.86,43.8,-0.08814,0.0001,5.7497]
[1780052585406,42.74,73536.31,43.8,-0.08789,0.0001,5.73751]
[1780052585493,42.74,73536.07,43.8,-0.08791,0.0001,5.73873]
[1780052591356,42.74,73535.99,43.8,-0.08789,0.0001,5.73759]
[1780052591457,42.74,73536.21,43.8,-0.08786,0.0001,5.73619]
[1780052597454,42.74,73535.34,43.8,-0.08795,0.0001,5.74065]
[1780052597933,42.74,73535.34,43.8,-0.08795,0.0001,5.74065]
[1780052597556,42.74,73536.2,43.8,-0.08786,0.0001,5.73639]
[1780052598240,42.74,73536.2,43.8,-0.08786,0.0001,5.73639]
[1780052598367,42.74,73535.24,43.8,-0.08796,0.0001,5.74119]
[1780052602539,42.74,73535.38,43.8,-0.08795,0.0001,5.74051]
[1780052602640,42.74,73535.38,43.8,-0.08795,0.0001,5.74057]
[1780052606914,42.73,73535.49,43.8,-0.08793,0.0001,5.73939]
[1780052610359,42.73,73535.52,43.8,-0.0879,0.0001,5.738]
[1780052610660,42.73,73535.52,43.8,-0.0879,0.0001,5.738]
[1780052616493,42.72,73540.64,43.8,-0.08724,0.0001,5.70418]
[1780052619035,42.72,73541.94,43.8,-0.0871,0.0001,5.69721]
[1780052624549,42.71,73540.28,43.8,-0.08724,0.0001,5.70396]
[1780052625157,42.71,73540.28,43.8,-0.08724,0.0001,5.70396]
[1780052630591,42.71,73540.06,43.8,-0.08723,0.0001,5.70353]
[1780052635341,42.7,73540.47,43.8,-0.08717,0.0001,5.70048]
[1780052637406,42.7,73543.61,43.8,-0.08683,0.0001,5.68439]
[1780052642694,42.69,73542.04,43.8,-0.08696,0.0001,5.69052]
[1780052643536,42.69,73542.04,43.8,-0.08696,0.0001,5.69052]
[1780052645204,42.69,73547.23,43.8,-0.08642,0.0001,5.66435]
[1780052645426,42.69,73547.23,43.8,-0.08642,0.0001,5.66435]
[1780052645874,42.69,73547.23,43.8,-0.08642,0.0001,5.66435]
[1780052646213,42.69,73549.21,43.8,-0.08621,0.0001,5.65436]
[1780052647247,42.69,73550.38,43.8,-0.08609,0.0001,5.64839]
[1780052652765,42.69,73553.44,43.8,-0.08576,0.0001,5.63239]
[1780052654323,42.69,73552.35,43.8,-0.08587,0.0001,5.63764]
[1780052656311,42.68,73542.16,43.8,-0.08691,0.0001,5.68778]
[1780052656384,42.68,73542.16,43.8,-0.08691,0.0001,5.68778]
[1780052656794,42.68,73535.61,43.8,-0.08758,0.0001,5.72012]
[1780052660761,42.68,73536.82,43.8,-0.08744,0.0001,5.71329]
[1780052665859,42.67,73537.32,43.8,-0.08735,0.0001,5.70927]
[1780052670894,42.67,73535.07,43.8,-0.08756,0.0001,5.7192]
[1780052671848,42.67,73535.07,43.8,-0.08756,0.0001,5.7192]
[1780052676936,42.66,73538.72,43.8,-0.08707,0.0001,5.69322]
[1780052681971,42.66,73538.67,43.8,-0.08705,0.0001,5.69235]
[1780052687006,42.65,73536.55,43.8,-0.08725,0.0001,5.70175]
[1780052692041,42.65,73536.91,43.8,-0.08719,0.0001,5.69876]
[1780052697077,42.64,73537.61,43.8,-0.08709,0.0001,5.6941]
[1780052702113,42.64,73537.19,43.8,-0.08711,0.0001,5.69509]
[1780052705613,42.64,73535.77,43.8,-0.08725,0.0001,5.70168]
[1780052705620,42.64,73535.77,43.8,-0.08725,0.0001,5.70168]
[1780052705671,42.64,73537.25,43.8,-0.08709,0.0001,5.69408]
[1780052707260,42.64,73538.73,43.8,-0.08693,0.0001,5.68649]
[1780052707542,42.64,73537.59,43.8,-0.08705,0.0001,5.69227]
[1780052708218,42.64,73537.59,43.8,-0.08705,0.0001,5.69227]
[1780052708318,42.64,73538.92,43.8,-0.08691,0.0001,5.68543]
[1780052711243,42.64,73541.8,43.8,-0.08662,0.0001,5.67136]
[1780052711319,42.64,73546.18,43.8,-0.08617,0.0001,5.64977]
[1780052713016,42.64,73546.18,43.8,-0.08617,0.0001,5.64977]
[1780052713836,42.64,73548.26,43.8,-0.08595,0.0001,5.63916]
[1780052713956,42.64,73548.26,43.8,-0.08595,0.0001,5.63916]
[1780052714408,42.63,73548.88,43.8,-0.08588,0.0001,5.63595]
[1780052717309,42.63,73556.95,43.8,-0.08506,0.0001,5.59588]
[1780052723260,42.63,73556.29,43.8,-0.08511,0.0001,5.59864]
[1780052728295,42.63,73555.2,43.8,-0.08522,0.0001,5.6036]
[1780052733333,42.63,73555.79,43.8,-0.08506,0.0001,5.59393]
[1780052738368,42.63,73556.25,43.8,-0.08501,0.0001,5.59133]
[1780052741390,42.63,73563.2,43.8,-0.0843,0.0001,5.55695]
[1780052746425,42.63,73561.99,43.8,-0.08442,0.0001,5.56286]
[1780052750193,42.63,73566.17,43.8,-0.084,0.0001,5.54224]
[1780052755488,42.63,73570.2,43.8,-0.0836,0.0001,5.52264]
[1780052760500,42.63,73570.83,43.8,-0.08354,0.0001,5.51973]
[1780052762673,42.63,73566.63,43.8,-0.08396,0.0001,5.54042]
[1780052768579,42.63,73567.68,43.8,-0.08386,0.0001,5.53533]
[1780052773613,42.63,73567.62,43.8,-0.08387,0.0001,5.53571]
[1780052778649,42.63,73568.17,43.8,-0.08381,0.0001,5.53309]
[1780052783684,42.63,73567.84,43.8,-0.08385,0.0001,5.5348]
[1780052788927,42.63,73568.06,43.8,-0.08383,0.0001,5.53375]
[1780052794763,42.63,73568.42,43.8,-0.08371,0.0001,5.52579]
[1780052799798,42.63,73568.61,43.8,-0.08369,0.0001,5.52497]
[1780052804833,42.63,73568.37,43.8,-0.08372,0.0001,5.52627]
[1780052814903,42.63,73568.32,43.8,-0.08373,0.0001,5.52672]
[1780052819938,42.63,73568.07,43.8,-0.08376,0.0001,5.52803]
[1780052821181,42.63,73568.07,43.8,-0.08376,0.0001,5.52803]
[1780052827338,42.63,73568.28,43.8,-0.08374,0.0001,5.52713]
[1780052833033,42.63,73553.46,43.8,-0.08524,0.0001,5.60022]
[1780052833461,42.63,73553.46,43.8,-0.08524,0.0001,5.60022]
[1780052835396,42.63,73553.01,43.8,-0.08528,0.0001,5.60227]
[1780052835708,42.63,73553.01,43.8,-0.08528,0.0001,5.60227]
[1780052839660,42.63,73549.0,43.8,-0.08568,0.0001,5.62166]
[1780052849145,42.63,73550.48,43.8,-0.08551,0.0001,5.61322]
[1780052854180,42.62,73548.9,43.8,-0.08558,0.0001,5.61413]
[1780052860222,42.62,73550.65,43.8,-0.08538,0.0001,5.60485]
[1780052864250,42.62,73557.46,43.8,-0.08469,0.0001,5.57095]
[1780052869285,42.62,73558.21,43.8,-0.08461,0.0001,5.56706]
[1780052874321,42.62,73560.63,43.8,-0.08436,0.0001,5.55502]
[1780052879355,42.62,73562.42,43.8,-0.08418,0.0001,5.54618]
[1780052884391,42.62,73562.36,43.8,-0.08418,0.0001,5.54647]
[1780052889425,42.62,73559.54,43.8,-0.08447,0.0001,5.56035]
[1780052894460,42.62,73566.15,43.8,-0.0838,0.0001,5.52788]
[1780052901509,42.62,73564.62,43.8,-0.08396,0.0001,5.53555]
[1780052906545,42.62,73558.24,43.8,-0.0846,0.0001,5.567]
[1780052911581,42.62,73556.33,43.8,-0.08471,0.0001,5.56983]
[1780052916616,42.62,73555.28,43.8,-0.08481,0.0001,5.57481]
[1780052921910,42.62,73554.63,43.8,-0.08487,0.0001,5.57782]
[1780052927162,42.62,73555.02,43.8,-0.08483,0.0001,5.57566]
[1780052932729,42.62,73555.81,43.8,-0.08474,0.0001,5.57147]
[1780052937763,42.61,73555.34,43.8,-0.08479,0.0001,5.5736]
[1780052942798,42.61,73555.32,43.8,-0.08479,0.0001,5.57352]
[1780052947833,42.61,73555.62,43.8,-0.08475,0.0001,5.57187]
[1780052952873,42.61,73555.58,43.8,-0.08475,0.0001,5.57191]
[1780052960927,42.61,73555.51,43.8,-0.08476,0.0001,5.57202]
[1780052965961,42.61,73554.75,43.8,-0.08483,0.0001,5.57561]
[1780052974017,42.61,73554.72,43.8,-0.08474,0.0001,5.56912]
[1780052982006,42.61,73554.44,43.8,-0.08477,0.0001,5.57045]
[1780052983084,42.61,73546.35,43.8,-0.08559,0.0001,5.61023]
[1780052986282,42.61,73539.37,43.8,-0.0863,0.0001,5.64451]
[1780052987665,42.61,73538.33,43.8,-0.08641,0.0001,5.64953]
[1780052988306,42.61,73537.91,43.8,-0.08645,0.0001,5.6518]
[1780052988436,42.61,73537.91,43.8,-0.08645,0.0001,5.6518]
[1780052989127,42.61,73535.78,43.8,-0.08667,0.0001,5.66223]
[1780052990509,42.61,73533.17,43.8,-0.08694,0.0001,5.67504]
[1780052991141,42.61,73532.65,43.8,-0.08699,0.0001,5.67778]
[1780052992467,42.61,73532.03,43.8,-0.08706,0.0001,5.68101]
[1780052993155,42.61,73531.06,43.8,-0.08716,0.0001,5.68564]
[1780052993812,42.61,73531.06,43.8,-0.08716,0.0001,5.68564]
[1780052994162,42.61,73530.34,43.8,-0.08724,0.0001,5.68936]
[1780052999198,42.61,73531.51,43.8,-0.08713,0.0001,5.68416]
[1780053004919,42.61,73532.09,43.8,-0.08708,0.0001,5.6818]
[1780053006215,42.61,73532.09,43.8,-0.08708,0.0001,5.68193]
[1780053006248,42.61,73532.2,43.8,-0.08707,0.0001,5.68165]
[1780053006546,42.61,73532.2,43.8,-0.08707,0.0001,5.68165]
[1780053016319,42.61,73532.14,43.8,-0.08704,0.0001,5.68003]
[1780053017232,42.61,73532.14,43.8,-0.08704,0.0001,5.68003]
[1780053020863,42.6,73540.47,43.8,-0.08617,0.0001,5.63816]
[1780053027397,42.6,73541.54,43.8,-0.08604,0.0001,5.63192]
[1780053033131,42.6,73541.43,43.8,-0.08605,0.0001,5.63212]
[1780053038241,42.6,73540.37,43.8,-0.08606,0.0001,5.63033]
[1780053044250,42.59,73541.16,43.8,-0.08597,0.0001,5.62589]
[1780053049376,42.59,73541.4,43.8,-0.08593,0.0001,5.62409]
[1780053050604,42.59,73541.41,43.8,-0.08592,0.0001,5.62383]
[1780053055772,42.59,73541.88,43.8,-0.08586,0.0001,5.62101]
[1780053061816,42.59,73543.26,43.8,-0.08571,0.0001,5.61366]
[1780053063656,42.59,73536.44,43.8,-0.08641,0.0001,5.6472]
[1780053068121,42.58,73535.02,43.8,-0.08655,0.0001,5.65383]
[1780053073584,42.58,73534.29,43.8,-0.08661,0.0001,5.65701]
[1780053078974,42.58,73534.54,43.8,-0.08656,0.0001,5.65442]
[1780053084803,42.57,73534.58,43.8,-0.08654,0.0001,5.65332]
[1780053088550,42.57,73534.41,43.8,-0.08655,0.0001,5.65372]
[1780053091937,42.57,73533.74,43.8,-0.08661,0.0001,5.65662]
[1780053097177,42.57,73534.53,43.8,-0.08643,0.0001,5.64585]
[1780053098359,42.56,73535.71,43.8,-0.0863,0.0001,5.63957]
[1780053099317,42.56,73536.89,43.8,-0.08617,0.0001,5.63347]
[1780053104954,42.56,73538.57,43.8,-0.08599,0.0001,5.62445]
[1780053112004,42.56,73543.73,43.8,-0.08544,0.0001,5.5982]
[1780053117038,42.56,73544.17,43.8,-0.08539,0.0001,5.59569]
[1780053122075,42.56,73542.7,43.8,-0.08553,0.0001,5.60263]
[1780053125888,42.55,73537.38,43.8,-0.08608,0.0001,5.62879]
[1780053131974,42.55,73541.73,43.8,-0.08562,0.0001,5.60673]
[1780053137294,42.55,73543.62,43.8,-0.08541,0.0001,5.59683]
[1780053143222,42.55,73542.62,43.8,-0.08551,0.0001,5.6013]
[1780053148257,42.55,73542.86,43.8,-0.08548,0.0001,5.59976]
[1780053153286,42.55,73543.55,43.8,-0.08531,0.0001,5.58969]
[1780053158321,42.54,73543.3,43.8,-0.08533,0.0001,5.59064]
[1780053164369,42.54,73537.77,43.8,-0.08589,0.0001,5.61747]
[1780053170411,42.54,73538.34,43.8,-0.08582,0.0001,5.61406]
[1780053176312,42.54,73538.58,43.8,-0.08579,0.0001,5.6125]
[1780053178960,42.54,73538.8,43.8,-0.08576,0.0001,5.61114]
[1780053180048,42.54,73538.22,43.8,-0.08582,0.0001,5.61384]
[1780053182341,42.54,73539.26,43.8,-0.08571,0.0001,5.6085]
[1780053189544,42.53,73538.21,43.8,-0.0858,0.0001,5.61298]
[1780053194578,42.53,73539.23,43.8,-0.08569,0.0001,5.60757]
[1780053199615,42.53,73541.24,43.8,-0.08547,0.0001,5.59726]
[1780053204650,42.53,73541.57,43.8,-0.08543,0.0001,5.59535]
[1780053206113,42.53,73541.57,43.8,-0.08543,0.0001,5.59535]
[1780053211699,42.53,73542.35,43.8,-0.08526,0.0001,5.58473]
[1780053217741,42.53,73542.42,43.8,-0.08525,0.0001,5.58414]
[1780053223208,42.53,73542.48,43.8,-0.08524,0.0001,5.58371]
[1780053229825,42.52,73542.61,43.8,-0.08522,0.0001,5.5828]
[1780053237808,42.52,73542.52,43.8,-0.08523,0.0001,5.58311]
[1780053241284,42.52,73542.75,43.8,-0.0852,0.0001,5.58178]
[1780053241429,42.52,73552.19,43.8,-0.08424,0.0001,5.53512]
[1780053241668,42.52,73552.19,43.8,-0.08424,0.0001,5.53512]
[1780053242335,42.52,73552.19,43.8,-0.08424,0.0001,5.53512]
[1780053242391,42.52,73552.19,43.8,-0.08424,0.0001,5.53512]
[1780053242456,42.52,73580.64,43.8,-0.08139,0.0001,5.396]
[1780053243244,42.52,73580.64,43.8,-0.08139,0.0001,5.396]
[1780053243406,42.52,73580.64,43.8,-0.08139,0.0001,5.396]
[1780053246249,42.53,73587.62,43.8,-0.08072,0.0001,5.36264]
[1780053249770,42.53,73587.48,43.8,-0.08076,0.0001,5.36454]
[1780053251379,42.53,73586.64,43.8,-0.08085,0.0001,5.36921]
[1780053252993,42.54,73578.7,43.8,-0.08164,0.0001,5.4084]
[1780053254463,42.54,73578.7,43.8,-0.08164,0.0001,5.4084]
[1780053259718,42.54,73575.47,43.8,-0.08199,0.0001,5.42559]
[1780053260188,42.54,73575.47,43.8,-0.08199,0.0001,5.42559]
[1780053260289,42.54,73566.83,43.8,-0.08286,0.0001,5.46784]
[1780053265945,42.54,73561.46,43.8,-0.08341,0.0001,5.49468]
[1780053271151,42.55,73557.52,43.8,-0.08381,0.0001,5.51446]
[1780053276273,42.55,73555.04,43.8,-0.08398,0.0001,5.52058]
[1780053276819,42.55,73552.34,43.8,-0.08426,0.0001,5.53395]
[1780053282196,42.55,73550.33,43.8,-0.08446,0.0001,5.54393]
[1780053288239,42.55,73550.68,43.8,-0.08443,0.0001,5.54231]
[1780053294281,42.55,73550.9,43.8,-0.08441,0.0001,5.54133]
[1780053299316,42.55,73550.84,43.8,-0.08442,0.0001,5.54172]
[1780053304351,42.55,73550.64,43.8,-0.08444,0.0001,5.54282]
[1780053309386,42.55,73550.36,43.8,-0.08447,0.0001,5.54429]
[1780053314421,42.55,73550.63,43.8,-0.08445,0.0001,5.54305]
[1780053317325,42.55,73550.37,43.8,-0.08447,0.0001,5.54436]
[1780053321856,42.55,73552.26,43.8,-0.08428,0.0001,5.53514]
[1780053327512,42.55,73558.94,43.8,-0.08362,0.0001,5.50268]
[1780053332547,42.55,73559.24,43.8,-0.08351,0.0001,5.49525]
[1780053337582,42.56,73561.88,43.8,-0.08325,0.0001,5.48275]
[1780053342617,42.56,73562.69,43.8,-0.08318,0.0001,5.47931]
[1780053345184,42.56,73563.85,43.8,-0.08307,0.0001,5.47385]
[1780053345691,42.56,73563.85,43.8,-0.08308,0.0001,5.47427]
[1780053351680,42.57,73563.5,43.8,-0.08316,0.0001,5.47849]
[1780053355333,42.58,73563.92,43.8,-0.08315,0.0001,5.47766]
[1780053355709,42.58,73565.26,43.8,-0.08302,0.0001,5.47151]
[1780053360744,42.59,73565.23,43.8,-0.08306,0.0001,5.47355]
[1780053365778,42.59,73564.55,43.8,-0.08317,0.0001,5.47871]
[1780053370814,42.6,73564.37,43.8,-0.08322,0.0001,5.48141]
[1780053375849,42.61,73564.07,43.8,-0.08329,0.0001,5.48467]
[1780053380885,42.62,73564.67,43.8,-0.08326,0.0001,5.48351]
[1780053385920,42.62,73563.85,43.8,-0.08338,0.0001,5.48933]
[1780053386793,42.62,73563.85,43.8,-0.08338,0.0001,5.48933]
[1780053386795,42.62,73563.85,43.8,-0.08338,0.0001,5.48933]
[1780053388186,42.62,73563.24,43.8,-0.08345,0.0001,5.49266]
[1780053395009,42.64,73563.9,43.8,-0.08336,0.0001,5.48576]
[1780053401051,42.64,73564.05,43.8,-0.08338,0.0001,5.48706]
[1780053404055,42.65,73563.96,43.8,-0.0834,0.0001,5.48818]
[1780053409107,42.66,73564.17,43.8,-0.08342,0.0001,5.48916]
[1780053410685,42.66,73564.17,43.8,-0.08342,0.0001,5.48916]
[1780053413871,42.66,73564.79,43.8,-0.08338,0.0001,5.48697]
[1780053414263,42.66,73564.79,43.8,-0.08338,0.0001,5.48697]
[1780053422198,42.66,73564.84,43.8,-0.08339,0.0001,5.48745]
[1780053427233,42.66,73565.15,43.8,-0.08336,0.0001,5.48633]
[1780053432268,42.67,73570.04,43.8,-0.08289,0.0001,5.46294]
[1780053438310,42.67,73571.36,43.8,-0.08277,0.0001,5.45729]
[1780053443345,42.67,73571.74,43.8,-0.08275,0.0001,5.45615]
[1780053446221,42.67,73571.71,43.8,-0.08275,0.0001,5.45659]
[1780053451401,42.68,73564.15,43.8,-0.08344,0.0001,5.48792]
[1780053455536,42.68,73563.91,43.8,-0.08347,0.0001,5.48937]
[1780053463488,42.68,73564.1,43.8,-0.08347,0.0001,5.48924]
[1780053469530,42.68,73564.15,43.8,-0.08348,0.0001,5.48963]
[1780053474565,42.68,73563.88,43.8,-0.08351,0.0001,5.49128]
[1780053479600,42.69,73563.94,43.8,-0.08352,0.0001,5.49146]
[1780053484453,42.69,73563.78,43.8,-0.08354,0.0001,5.49254]
[1780053484635,42.69,73564.12,43.8,-0.0835,0.0001,5.49095]
[1780053486903,42.69,73563.9,43.8,-0.08354,0.0001,5.49277]
[1780053487656,42.69,73564.0,43.8,-0.08353,0.0001,5.49235]
[1780053492691,42.69,73563.5,43.8,-0.08359,0.0001,5.49512]
[1780053498733,42.69,73563.66,43.8,-0.08358,0.0001,5.49472]
[1780053499133,42.69,73563.66,43.8,-0.08358,0.0001,5.49472]
[1780053503178,42.7,73569.95,43.8,-0.08296,0.0001,5.46426]
[1780053503179,42.7,73569.95,43.8,-0.08296,0.0001,5.46426]
[1780053508803,42.7,73570.69,43.8,-0.0829,0.0001,5.46136]
[1780053513838,42.7,73573.16,43.8,-0.08258,0.0001,5.44364]
[1780053519884,42.7,73573.11,43.8,-0.0826,0.0001,5.44475]
[1780053524919,42.71,73572.91,43.8,-0.08264,0.0001,5.44644]
[1780053524931,42.71,73572.91,43.8,-0.08264,0.0001,5.44644]
[1780053530961,42.71,73572.12,43.8,-0.08273,0.0001,5.4511]
[1780053533787,42.71,73572.15,43.8,-0.08273,0.0001,5.45122]
[1780053538440,42.71,73561.65,43.8,-0.0838,0.0001,5.50321]
[1780053539127,42.71,73561.65,43.8,-0.0838,0.0001,5.50321]
[1780053539955,42.72,73558.99,43.8,-0.08407,0.0001,5.5163]
[1780053539978,42.72,73558.99,43.8,-0.08407,0.0001,5.5163]
[1780053540765,42.72,73558.99,43.8,-0.08407,0.0001,5.5163]
[1780053545873,42.72,73560.82,43.8,-0.08389,0.0001,5.50754]
[1780053551909,42.72,73561.21,43.8,-0.08386,0.0001,5.50595]
[1780053553503,42.72,73561.26,43.8,-0.08386,0.0001,5.50583]
[1780053559701,42.72,73563.39,43.8,-0.08365,0.0001,5.4958]
[1780053565821,42.72,73562.3,43.8,-0.08377,0.0001,5.5016]
[1780053567620,42.72,73562.72,43.8,-0.08373,0.0001,5.4997]
[1780053568683,42.72,73561.82,43.8,-0.08382,0.0001,5.50425]
[1780053572004,42.72,73563.06,43.8,-0.08362,0.0001,5.49202]
[1780053578081,42.73,73563.24,43.8,-0.08361,0.0001,5.49165]
[1780053580222,42.73,73565.86,43.8,-0.08335,0.0001,5.47912]
[1780053585340,42.73,73569.61,43.8,-0.08299,0.0001,5.46148]
[1780053590588,42.73,73569.75,43.8,-0.08299,0.0001,5.46134]
[1780053596417,42.74,73569.66,43.8,-0.08301,0.0001,5.46266]
[1780053598620,42.74,73569.68,43.8,-0.08301,0.0001,5.46269]
[1780053601019,42.74,73569.97,43.8,-0.08299,0.0001,5.46166]
[1780053601020,42.74,73569.97,43.8,-0.08299,0.0001,5.46166]
[1780053604550,42.74,73572.27,43.8,-0.08277,0.0001,5.45083]
[1780053604642,42.74,73579.07,43.8,-0.0821,0.0001,5.41787]
[1780053611022,42.75,73581.53,43.8,-0.08188,0.0001,5.40719]
[1780053611488,42.75,73581.53,43.8,-0.08188,0.0001,5.40719]
[1780053616557,42.75,73582.33,43.8,-0.08182,0.0001,5.40456]
[1780053621592,42.75,73584.4,43.8,-0.08164,0.0001,5.39556]
[1780053626630,42.76,73584.55,43.8,-0.08165,0.0001,5.39592]
[1780053631665,42.76,73584.1,43.8,-0.08163,0.0001,5.39283]
[1780053636301,42.77,73584.53,43.8,-0.0816,0.0001,5.3916]
[1780053640318,42.77,73584.53,43.8,-0.08163,0.0001,5.39268]
[1780053645763,42.78,73583.56,43.8,-0.08175,0.0001,5.39864]
[1780053651732,42.78,73583.92,43.8,-0.08173,0.0001,5.39771]
[1780053656842,42.79,73584.33,43.8,-0.08172,0.0001,5.39714]
[1780053661877,42.79,73587.12,43.8,-0.08146,0.0001,5.38446]
[1780053664643,42.79,73588.19,43.8,-0.08136,0.0001,5.37972]
[1780053664757,42.79,73588.19,43.8,-0.08136,0.0001,5.37972]
[1780053664770,42.79,73588.19,43.8,-0.08136,0.0001,5.37972]
[1780053665084,42.79,73594.86,43.8,-0.08071,0.0001,5.34771]
[1780053667699,42.8,73598.73,43.8,-0.08035,0.0001,5.32986]
[1780053667892,42.8,73598.73,43.8,-0.08035,0.0001,5.32986]
[1780053669488,42.8,73600.94,43.8,-0.08014,0.0001,5.31982]
[1780053672489,42.8,73603.97,43.8,-0.07987,0.0001,5.30624]
[1780053673736,42.8,73603.4,43.8,-0.07993,0.0001,5.30932]
[1780053674757,42.8,73603.95,43.8,-0.07989,0.0001,5.30701]
[1780053674962,42.8,73603.95,43.8,-0.07989,0.0001,5.30701]
[1780053680022,42.81,73598.3,43.8,-0.08047,0.0001,5.33608]
[1780053685047,42.82,73598.37,43.8,-0.08049,0.0001,5.33718]
[1780053690093,42.82,73598.6,43.8,-0.0805,0.0001,5.33749]
[1780053695128,42.83,73599.3,43.8,-0.08038,0.0001,5.32925]
[1780053698154,42.83,73592.45,43.8,-0.08106,0.0001,5.36309]
[1780053703190,42.84,73593.64,43.8,-0.08097,0.0001,5.35855]
[1780053705503,42.84,73593.4,43.8,-0.081,0.0001,5.35995]
[1780053711246,42.85,73592.76,43.8,-0.0811,0.0001,5.36471]
[1780053718482,42.85,73592.83,43.8,-0.0811,0.0001,5.36484]
[1780053722400,42.86,73590.9,43.8,-0.08133,0.0001,5.376]
[1780053722401,42.86,73590.9,43.8,-0.08133,0.0001,5.376]
[1780053728365,42.86,73591.47,43.8,-0.0813,0.0001,5.37476]
[1780053733967,42.87,73590.31,43.8,-0.08143,0.0001,5.38121]
[1780053739179,42.87,73588.33,43.8,-0.08165,0.0001,5.39196]
[1780053745142,42.88,73588.62,43.8,-0.08164,0.0001,5.3915]
[1780053746702,42.88,73588.54,43.8,-0.08166,0.0001,5.39226]
[1780053752993,42.88,73588.69,43.8,-0.08158,0.0001,5.38628]
[1780053759164,42.89,73590.09,43.8,-0.08146,0.0001,5.38064]
[1780053763191,42.89,73588.9,43.8,-0.0816,0.0001,5.38717]
[1780053769652,42.9,73588.31,43.8,-0.08168,0.0001,5.39147]
[1780053770188,42.9,73588.31,43.8,-0.08168,0.0001,5.39147]
[1780053770297,42.9,73588.31,43.8,-0.08168,0.0001,5.39147]
[1780053776225,42.9,73588.35,43.8,-0.0817,0.0001,5.39233]
[1780053783200,42.9,73588.66,43.8,-0.08169,0.0001,5.39203]
[1780053783201,42.9,73588.66,43.8,-0.08169,0.0001,5.39203]
[1780053788786,42.91,73587.71,43.8,-0.08181,0.0001,5.39761]
[1780053794353,42.91,73587.76,43.8,-0.08182,0.0001,5.39801]
[1780053794355,42.91,73587.76,43.8,-0.08182,0.0001,5.39801]
[1780053802884,42.92,73588.14,43.8,-0.08181,0.0001,5.39791]
[1780053807246,42.92,73588.27,43.8,-0.08181,0.0001,5.39776]
[1780053807919,42.92,73579.65,43.8,-0.08267,0.0001,5.43966]
[1780053808233,42.92,73579.65,43.8,-0.08267,0.0001,5.43966]
[1780053809117,42.92,73569.15,43.8,-0.08372,0.0001,5.49097]
[1780053809243,42.92,73569.15,43.8,-0.08372,0.0001,5.49097]
[1780053814971,42.92,73571.0,43.8,-0.08346,0.0001,5.47578]
[1780053816933,42.92,73571.05,43.8,-0.08345,0.0001,5.47559]
[1780053817226,42.92,73571.05,43.8,-0.08345,0.0001,5.47559]
[1780053817779,42.92,73565.71,43.8,-0.08399,0.0001,5.50161]
[1780053818001,42.92,73552.59,43.8,-0.08532,0.0001,5.56586]
[1780053823039,42.92,73549.36,43.8,-0.08564,0.0001,5.58121]
[1780053828074,42.92,73549.06,43.8,-0.08566,0.0001,5.58213]
[1780053833109,42.92,73549.98,43.8,-0.08555,0.0001,5.57708]
[1780053835238,42.92,73557.35,43.8,-0.0848,0.0001,5.54076]
[1780053841165,42.92,73558.39,43.8,-0.08469,0.0001,5.53542]
[1780053846200,42.91,73559.75,43.8,-0.08455,0.0001,5.5286]
[1780053851250,42.91,73557.42,43.8,-0.08478,0.0001,5.53984]
[1780053857292,42.91,73558.05,43.8,-0.08471,0.0001,5.53653]
[1780053862327,42.91,73554.19,43.8,-0.0851,0.0001,5.55525]
[1780053868561,42.91,73550.66,43.8,-0.08545,0.0001,5.57229]
[1780053874414,42.91,73546.65,43.8,-0.08576,0.0001,5.58477]
[1780053879446,42.91,73550.42,43.8,-0.08537,0.0001,5.56584]
[1780053883032,42.91,73551.18,43.8,-0.08529,0.0001,5.56197]
[1780053884791,42.9,73558.03,43.8,-0.08459,0.0001,5.52828]
[1780053887655,42.9,73563.48,43.8,-0.08404,0.0001,5.50168]
[1780053888978,42.91,73565.41,43.8,-0.08385,0.0001,5.49233]
[1780053890650,42.91,73566.45,43.8,-0.08374,0.0001,5.48735]
[1780053891042,42.91,73566.45,43.8,-0.08374,0.0001,5.48735]
[1780053891818,42.91,73569.5,43.8,-0.08344,0.0001,5.47256]
[1780053893125,42.91,73572.16,43.8,-0.08317,0.0001,5.45961]
[1780053893285,42.91,73572.16,43.8,-0.08317,0.0001,5.45961]
[1780053894163,42.91,73573.87,43.8,-0.083,0.0001,5.45149]
[1780053894182,42.91,73573.87,43.8,-0.083,0.0001,5.45149]
[1780053894196,42.91,73573.87,43.8,-0.083,0.0001,5.45149]
[1780053894242,42.91,73573.87,43.8,-0.083,0.0001,5.45149]
[1780053894499,42.91,73576.81,43.8,-0.08271,0.0001,5.43732]
[1780053896293,42.91,73583.05,43.8,-0.08209,0.0001,5.40707]
[1780053898438,42.91,73587.45,43.8,-0.08167,0.0001,5.38633]
[1780053901546,42.91,73588.28,43.8,-0.0816,0.0001,5.3829]
[1780053902196,42.91,73588.28,43.8,-0.0816,0.0001,5.3829]
[1780053903394,42.91,73583.91,43.8,-0.08204,0.0001,5.40441]
[1780053904528,42.91,73582.36,43.8,-0.0822,0.0001,5.41223]
[1780053909667,42.92,73582.31,43.8,-0.08222,0.0001,5.41309]
[1780053911480,42.92,73578.48,43.8,-0.0826,0.0001,5.43192]
[1780053912457,42.92,73577.34,43.8,-0.08272,0.0001,5.43757]
[1780053916608,42.92,73576.11,43.8,-0.08285,0.0001,5.44384]
[1780053916955,42.92,73576.11,43.8,-0.08285,0.0001,5.44384]
[1780053922747,42.92,73574.96,43.8,-0.08298,0.0001,5.45017]
[1780053924218,42.92,73574.96,43.8,-0.08298,0.0001,5.45017]
[1780053925416,42.92,73571.7,43.8,-0.08331,0.0001,5.46624]
[1780053927838,42.92,73569.63,43.8,-0.08351,0.0001,5.47636]
[1780053933096,42.93,73570.56,43.8,-0.08343,0.0001,5.47202]
[1780053934308,42.93,73567.63,43.8,-0.08364,0.0001,5.48003]
[1780053939866,42.93,73567.18,43.8,-0.08369,0.0001,5.48243]
[1780053945258,42.93,73563.81,43.8,-0.08403,0.0001,5.49901]
[1780053946676,42.93,73563.46,43.8,-0.08406,0.0001,5.50073]
[1780053946728,42.93,73563.46,43.8,-0.08406,0.0001,5.50073]
[1780053951300,42.93,73563.61,43.8,-0.08405,0.0001,5.50004]
[1780053956301,42.93,73563.61,43.8,-0.08405,0.0001,5.50011]
[1780053963283,42.93,73563.61,43.8,-0.08405,0.0001,5.50015]
[1780053965507,42.93,73562.91,43.8,-0.08412,0.0001,5.5036]
[1780053967903,42.93,73557.67,43.8,-0.08465,0.0001,5.52922]
[1780053968798,42.93,73557.62,43.8,-0.08466,0.0001,5.52941]
[1780053968846,42.93,73557.62,43.8,-0.08466,0.0001,5.52941]
[1780053968855,42.93,73557.62,43.8,-0.08466,0.0001,5.52941]
[1780053970084,42.93,73547.59,43.8,-0.08568,0.0001,5.57854]
[1780053971044,42.93,73547.59,43.8,-0.08568,0.0001,5.57854]
[1780053972941,42.93,73541.09,43.8,-0.08634,0.0001,5.61019]
[1780053973745,42.93,73540.94,43.8,-0.08635,0.0001,5.61077]
[1780053975199,42.92,73522.77,43.8,-0.08823,0.0001,5.70023]
[1780053979956,42.92,73517.75,43.8,-0.08873,0.00011,5.72396]
[1780053980246,42.92,73517.75,43.8,-0.08873,0.00011,5.72396]
[1780053985129,42.89,73513.7,43.8,-0.089,0.00011,5.73632]
[1780053990244,42.84,73511.82,43.8,-0.08896,0.00011,5.73425]
[1780053991375,42.84,73511.82,43.8,-0.08896,0.00011,5.73425]
[1780053991559,42.84,73511.79,43.8,-0.08886,0.00011,5.72759]
[1780053995284,42.83,73503.32,43.8,-0.08973,0.00011,5.76853]
[1780053996735,42.83,73500.39,43.8,-0.09004,0.00011,5.7828]
[1780054002333,42.82,73497.87,43.8,-0.09025,0.00011,5.79292]
[1780054007368,42.81,73498.56,43.8,-0.09014,0.00011,5.78741]
[1780054012403,42.8,73498.57,43.8,-0.09009,0.00011,5.78534]
[1780054017438,42.79,73498.59,43.8,-0.09005,0.00011,5.78325]
[1780054023376,42.79,73498.39,43.8,-0.09004,0.00011,5.78267]
[1780054024282,42.79,73499.63,43.8,-0.0899,0.00011,5.77607]
[1780054025494,42.78,73512.18,43.8,-0.08855,0.00011,5.71228]
[1780054029189,42.78,73512.07,43.8,-0.08855,0.00011,5.71227]
[1780054029337,42.78,73512.07,43.8,-0.08855,0.00011,5.71227]
[1780054033285,42.77,73513.44,43.8,-0.08838,0.00011,5.70432]
[1780054033408,42.77,73513.44,43.8,-0.08838,0.00011,5.70432]
[1780054038182,42.77,73513.84,43.8,-0.08831,0.00011,5.70097]
[1780054043630,42.76,73516.15,43.8,-0.08803,0.0001,5.68767]
[1780054048665,42.76,73515.92,43.8,-0.08803,0.0001,5.68757]
[1780054050081,42.76,73515.92,43.8,-0.08803,0.0001,5.68757]
[1780054055714,42.75,73512.59,43.8,-0.08825,0.00011,5.69583]
[1780054060749,42.74,73512.11,43.8,-0.08827,0.00011,5.69691]
[1780054063684,42.74,73512.62,43.8,-0.08821,0.00011,5.69384]
[1780054068805,42.73,73513.07,43.8,-0.08813,0.00011,5.69006]
[1780054073840,42.73,73512.05,43.8,-0.08821,0.00011,5.69388]
[1780054078875,42.72,73512.03,43.8,-0.08819,0.00011,5.6927]
[1780054082903,42.72,73505.41,43.8,-0.08886,0.00011,5.72471]
[1780054086926,42.72,73504.57,43.8,-0.08893,0.00011,5.72801]
[1780054091806,42.71,73504.12,43.8,-0.08895,0.00011,5.72873]
[1780054097001,42.7,73503.92,43.8,-0.08893,0.00011,5.72791]
[1780054098076,42.7,73503.92,43.8,-0.08893,0.00011,5.72791]
[1780054102042,42.7,73503.8,43.8,-0.08892,0.00011,5.72732]
[1780054106925,42.69,73502.8,43.8,-0.089,0.00011,5.73085]
[1780054112062,42.68,73498.07,43.8,-0.08938,0.00011,5.7465]
[1780054117127,42.68,73495.96,43.8,-0.08958,0.00011,5.75576]
[1780054121338,42.67,73482.75,43.8,-0.09095,0.00011,5.82022]
[1780054121718,42.67,73482.75,43.8,-0.09095,0.00011,5.82022]
[1780054122232,42.67,73475.81,43.8,-0.0917,0.00011,5.85491]
[1780054123268,42.67,73475.81,43.8,-0.0917,0.00011,5.85491]
[1780054123552,42.67,73473.61,43.8,-0.09193,0.00011,5.86579]
[1780054124548,42.67,73467.09,43.8,-0.09264,0.00011,5.89893]
[1780054130233,42.67,73466.81,43.8,-0.09268,0.00011,5.90062]
[1780054132008,42.67,73465.34,43.8,-0.09286,0.00011,5.90879]
[1780054134316,42.67,73465.11,43.8,-0.09288,0.00011,5.91006]
[1780054134392,42.67,73464.92,43.8,-0.0929,0.00011,5.91108]
[1780054140318,42.67,73465.61,43.8,-0.0928,0.00011,5.90623]
[1780054141518,42.67,73465.61,43.8,-0.0928,0.00011,5.90623]
[1780054142571,42.67,73465.61,43.8,-0.0928,0.00011,5.90623]
[1780054143810,42.66,73465.87,43.8,-0.09275,0.00011,5.90386]
[1780054149381,42.66,73465.83,43.8,-0.09272,0.00011,5.90249]
[1780054154416,42.65,73466.77,43.8,-0.09259,0.00011,5.89645]
[1780054159451,42.65,73467.04,43.8,-0.09254,0.00011,5.89385]
[1780054164486,42.64,73471.94,43.8,-0.09198,0.00011,5.86786]
[1780054169521,42.64,73473.54,43.8,-0.09178,0.00011,5.85877]
[1780054172956,42.63,73474.57,43.8,-0.09157,0.00011,5.84649]
[1780054176935,42.63,73474.53,43.8,-0.09156,0.00011,5.84599]
[1780054182612,42.63,73474.41,43.8,-0.09155,0.00011,5.84553]
[1780054184647,42.63,73474.34,43.8,-0.09155,0.00011,5.84571]
[1780054188587,42.62,73475.35,43.8,-0.09143,0.00011,5.84007]
[1780054193450,42.62,73475.5,43.8,-0.0914,0.00011,5.83844]
[1780054198724,42.62,73474.89,43.8,-0.09144,0.00011,5.84032]
[1780054200517,42.62,73474.89,43.8,-0.09144,0.00011,5.84032]
[1780054205773,42.61,73472.54,43.8,-0.09167,0.00011,5.851]
[1780054210809,42.61,73466.94,43.8,-0.09226,0.00011,5.87839]
[1780054212531,42.61,73466.94,43.8,-0.09226,0.00011,5.87839]
[1780054213830,42.6,73476.24,43.8,-0.09123,0.00011,5.83066]
[1780054216374,42.6,73476.8,43.8,-0.09117,0.00011,5.82767]
[1780054221886,42.6,73477.86,43.8,-0.09103,0.00011,5.82123]
[1780054228935,42.59,73478.05,43.8,-0.09099,0.00011,5.81926]
[1780054232404,42.59,73477.5,43.8,-0.09104,0.00011,5.82174]
[1780054236528,42.59,73468.88,43.8,-0.09187,0.00011,5.85809]
[1780054237302,42.59,73469.28,43.8,-0.09182,0.00011,5.85565]
[1780054238265,42.59,73469.4,43.8,-0.09181,0.00011,5.85504]
[1780054244055,42.58,73465.17,43.8,-0.09224,0.00011,5.87497]
[1780054245066,42.58,73465.17,43.8,-0.09224,0.00011,5.87497]
[1780054250097,42.58,73460.12,43.8,-0.09276,0.00011,5.8991]
[1780054251933,42.57,73460.14,43.8,-0.09275,0.00011,5.89874]
[1780054254088,42.57,73456.46,43.8,-0.09315,0.00011,5.91691]
[1780054257989,42.57,73455.78,43.8,-0.09319,0.00011,5.91891]
[1780054258643,42.57,73449.3,43.8,-0.0939,0.00011,5.95179]
[1780054260444,42.57,73443.83,43.8,-0.09451,0.00011,5.97974]
[1780054260477,42.57,73443.83,43.8,-0.09451,0.00011,5.97974]
[1780054260529,42.57,73443.83,43.8,-0.09451,0.00011,5.97974]
[1780054261121,42.56,73442.63,43.8,-0.09464,0.00011,5.98575]
[1780054261228,42.56,73442.63,43.8,-0.09464,0.00011,5.98575]
[1780054261901,42.56,73438.28,43.8,-0.09513,0.00011,6.00803]
[1780054262141,42.56,73438.28,43.8,-0.09513,0.00011,6.00803]
[1780054262212,42.56,73430.8,43.8,-0.09596,0.00011,6.04631]
[1780054263456,42.56,73430.8,43.8,-0.09596,0.00011,6.04631]
[1780054265877,42.56,73429.74,43.8,-0.09604,0.00011,6.04989]
[1780054267640,42.56,73428.77,43.8,-0.09615,0.00011,6.05454]
[1780054270186,42.55,73429.33,43.8,-0.09608,0.00011,6.05133]
[1780054271108,42.55,73429.43,43.8,-0.09606,0.00011,6.05064]
[1780054271160,42.55,73429.43,43.8,-0.09606,0.00011,6.05064]
[1780054272261,42.55,73429.93,43.8,-0.096,0.00011,6.04791]
[1780054275823,42.55,73433.88,43.8,-0.09554,0.00011,6.02702]
[1780054278182,42.55,73430.19,43.8,-0.09595,0.00011,6.04571]
[1780054283654,42.55,73432.69,43.8,-0.09566,0.00011,6.03213]
[1780054292371,42.54,73433.5,43.8,-0.09554,0.00011,6.02703]
[1780054293254,42.54,73433.45,43.8,-0.09545,0.00011,6.02019]
[1780054295232,42.54,73433.22,43.8,-0.09547,0.00011,6.02124]
[1780054300453,42.54,73432.15,43.8,-0.09557,0.00011,6.02585]
[1780054301261,42.54,73432.15,43.8,-0.09557,0.00011,6.02585]
[1780054302005,42.53,73432.29,43.8,-0.09556,0.00011,6.02501]
[1780054303650,42.53,73432.39,43.8,-0.09554,0.00011,6.02437]
[1780054308679,42.53,73432.92,43.8,-0.09547,0.00011,6.02118]
[1780054309183,42.53,73432.96,43.8,-0.09546,0.00011,6.02074]
[1780054314684,42.53,73433.06,43.8,-0.09544,0.00011,6.01977]
[1780054316352,42.53,73432.93,43.8,-0.09545,0.00011,6.02011]
[1780054321600,42.53,73431.43,43.8,-0.0956,0.00011,6.02713]
[1780054326635,42.52,73432.46,43.8,-0.09548,0.00011,6.02128]
[1780054331670,42.52,73432.54,43.8,-0.09545,0.00011,6.02034]
[1780054336705,42.52,73430.48,43.8,-0.09567,0.00011,6.03036]
[1780054342747,42.52,73431.44,43.8,-0.09555,0.00011,6.02474]
[1780054344934,42.52,73431.44,43.8,-0.09555,0.00011,6.02474]
[1780054349974,42.51,73431.44,43.8,-0.09554,0.00011,6.0244]
[1780054350476,42.51,73431.44,43.8,-0.09554,0.00011,6.0244]
[1780054351747,42.51,73431.44,43.8,-0.09553,0.00011,6.02384]
[1780054352682,42.51,73431.44,43.8,-0.09544,0.00011,6.01715]
[1780054352693,42.51,73431.44,43.8,-0.09544,0.00011,6.01715]
[1780054352795,42.51,73433.4,43.8,-0.09522,0.00011,6.007]
[1780054352825,42.51,73433.4,43.8,-0.09522,0.00011,6.007]
[1780054353619,42.51,73433.4,43.8,-0.09522,0.00011,6.007]
[1780054357291,42.51,73441.88,43.8,-0.09425,0.00011,5.96249]
[1780054357375,42.51,73441.88,43.8,-0.09425,0.00011,5.96249]
[1780054359861,42.5,73441.41,43.8,-0.09428,0.00011,5.96385]
[1780054364907,42.49,73440.82,43.8,-0.0943,0.00011,5.96485]
[1780054365855,42.49,73440.82,43.8,-0.0943,0.00011,5.96485]
[1780054370949,42.49,73441.19,43.8,-0.09422,0.00011,5.96094]
[1780054374195,42.48,73437.33,43.8,-0.09463,0.00011,5.98003]
[1780054377119,42.48,73437.78,43.8,-0.09456,0.00011,5.97665]
[1780054383688,42.47,73439.23,43.8,-0.09437,0.00011,5.96818]
[1780054383688,42.47,73439.23,43.8,-0.09437,0.00011,5.96818]
[1780054383884,42.47,73441.24,43.8,-0.09411,0.00011,5.9562]
[1780054384142,42.47,73441.24,43.8,-0.09411,0.00011,5.9562]
[1780054384502,42.47,73441.35,43.8,-0.0941,0.00011,5.95564]
[1780054389646,42.47,73442.02,43.8,-0.09403,0.00011,5.95223]
[1780054390745,42.47,73441.47,43.8,-0.09409,0.00011,5.95505]
[1780054396128,42.47,73441.54,43.8,-0.09408,0.00011,5.95472]
[1780054401353,42.47,73441.81,43.8,-0.09405,0.00011,5.95335]
[1780054401880,42.47,73441.81,43.8,-0.09405,0.00011,5.95336]
[1780054407205,42.47,73442.69,43.8,-0.09396,0.00011,5.94891]
[1780054412240,42.47,73443.01,43.8,-0.09383,0.00011,5.94078]
[1780054413125,42.47,73443.01,43.8,-0.09383,0.00011,5.94078]
[1780054419289,42.47,73444.42,43.8,-0.09368,0.00011,5.93378]
[1780054423188,42.47,73441.33,43.8,-0.09403,0.00011,5.94967]
[1780054423212,42.47,73441.33,43.8,-0.09403,0.00011,5.94967]
[1780054430366,42.47,73445.08,43.8,-0.09361,0.00011,5.93061]
[1780054431386,42.47,73445.08,43.8,-0.09361,0.00011,5.93061]
[1780054437044,42.47,73446.11,43.8,-0.0935,0.00011,5.92557]
[1780054442559,42.47,73448.31,43.8,-0.09326,0.00011,5.91451]
[1780054442670,42.47,73448.31,43.8,-0.09326,0.00011,5.91451]
[1780054442834,42.47,73451.05,43.8,-0.09296,0.00011,5.90062]
[1780054443238,42.47,73451.05,43.8,-0.09296,0.00011,5.90062]
[1780054443465,42.47,73451.05,43.8,-0.09296,0.00011,5.90062]
[1780054443821,42.47,73451.05,43.8,-0.09296,0.00011,5.90062]
[1780054443894,42.47,73454.97,43.8,-0.09253,0.00011,5.88064]
[1780054446182,42.47,73459.7,43.8,-0.092,0.00011,5.8561]
[1780054449196,42.47,73461.79,43.8,-0.09176,0.00011,5.84491]
[1780054449261,42.47,73461.79,43.8,-0.09176,0.00011,5.84491]
[1780054452299,42.46,73464.02,43.8,-0.09151,0.00011,5.83309]
[1780054452524,42.46,73463.91,43.8,-0.09151,0.00011,5.83349]
[1780054454750,42.46,73463.84,43.8,-0.09153,0.00011,5.83402]
[1780054454832,42.47,73464.38,43.8,-0.09147,0.00011,5.83163]
[1780054457930,42.46,73468.63,43.8,-0.091,0.00011,5.80978]
[1780054457948,42.46,73468.63,43.8,-0.091,0.00011,5.80978]
[1780054457989,42.46,73468.63,43.8,-0.091,0.00011,5.80978]
[1780054458566,42.46,73469.7,43.8,-0.09089,0.00011,5.80436]
[1780054462028,42.46,73466.35,43.8,-0.09123,0.00011,5.82013]
[1780054464014,42.46,73465.71,43.8,-0.09128,0.00011,5.82255]
[1780054464608,42.45,73461.74,43.8,-0.0917,0.00011,5.84218]
[1780054469643,42.45,73461.19,43.8,-0.09175,0.00011,5.84428]
[1780054474678,42.45,73460.65,43.8,-0.0917,0.00011,5.83982]
[1780054479713,42.45,73460.4,43.8,-0.09172,0.00011,5.84043]
[1780054484747,42.44,73459.02,43.8,-0.09185,0.00011,5.84678]
[1780054490790,42.44,73461.01,43.8,-0.09162,0.00011,5.83589]
[1780054492804,42.44,73468.12,43.8,-0.09084,0.00011,5.79961]
[1780054496832,42.44,73475.6,43.8,-0.09003,0.00011,5.76155]
[1780054497297,42.44,73475.6,43.8,-0.09003,0.00011,5.76155]
[1780054497303,42.44,73475.6,43.8,-0.09003,0.00011,5.76155]
[1780054497556,42.44,73475.6,43.8,-0.09003,0.00011,5.76155]
[1780054497839,42.44,73491.21,43.8,-0.08835,0.00011,5.68258]
[1780054499151,42.44,73492.15,43.8,-0.08824,0.00011,5.67763]
[1780054504888,42.43,73494.51,43.8,-0.08796,0.00011,5.66448]
[1780054509923,42.43,73494.98,43.8,-0.08789,0.00011,5.66113]
[1780054513951,42.42,73487.27,43.8,-0.0887,0.00011,5.69902]
[1780054514608,42.42,73487.27,43.8,-0.0887,0.00011,5.69902]
[1780054514958,42.42,73483.33,43.8,-0.08911,0.00011,5.7186]
[1780054515649,42.42,73483.33,43.8,-0.08911,0.00011,5.7186]
[1780054515790,42.42,73483.33,43.8,-0.08911,0.00011,5.7186]
[1780054516466,42.42,73483.33,43.8,-0.08911,0.00011,5.71861]
[1780054522007,42.42,73480.57,43.8,-0.08941,0.00011,5.73246]
[1780054527660,42.42,73480.9,43.8,-0.08937,0.00011,5.73073]
[1780054528737,42.42,73480.86,43.8,-0.08937,0.00011,5.7309]
[1780054528795,42.42,73480.86,43.8,-0.08937,0.00011,5.7309]
[1780054529812,42.42,73480.89,43.8,-0.08937,0.00011,5.73073]
[1780054535097,42.42,73479.53,43.8,-0.08943,0.00011,5.731]
[1780054540133,42.42,73480.23,43.8,-0.08935,0.00011,5.72736]
[1780054541820,42.42,73480.23,43.8,-0.08935,0.00011,5.72736]
[1780054545743,42.42,73480.75,43.8,-0.08929,0.00011,5.72466]
[1780054546296,42.42,73480.75,43.8,-0.08929,0.00011,5.72463]
[1780054550541,42.42,73480.86,43.8,-0.08928,0.00011,5.72403]
[1780054554120,42.42,73481.49,43.8,-0.08921,0.00011,5.72081]
[1780054554134,42.42,73481.49,43.8,-0.08921,0.00011,5.72081]
[1780054555652,42.42,73481.61,43.8,-0.0892,0.00011,5.72019]
[1780054561280,42.42,73479.46,43.8,-0.08943,0.00011,5.73096]
[1780054562027,42.42,73479.46,43.8,-0.08943,0.00011,5.73096]
[1780054562432,42.42,73479.46,43.8,-0.08943,0.00011,5.73096]
[1780054562474,42.42,73479.46,43.8,-0.08943,0.00011,5.73096]
[1780054562761,42.42,73478.88,43.8,-0.08949,0.00011,5.73386]
[1780054563294,42.42,73471.9,43.8,-0.09025,0.00011,5.76942]
[1780054564301,42.42,73471.9,43.8,-0.09025,0.00011,5.76942]
[1780054570343,42.43,73472.57,43.8,-0.09021,0.00011,5.76777]
[1780054575917,42.43,73472.72,43.8,-0.09022,0.00011,5.76801]
[1780054581140,42.44,73472.57,43.8,-0.09026,0.00011,5.77025]
[1780054582276,42.44,73470.27,43.8,-0.09052,0.00011,5.78236]
[1780054582279,42.44,73470.27,43.8,-0.09052,0.00011,5.78236]
[1780054582461,42.44,73470.27,43.8,-0.09052,0.00011,5.78236]
[1780054582720,42.44,73469.75,43.8,-0.09058,0.00011,5.785]
[1780054584818,42.44,73469.17,43.8,-0.09064,0.00011,5.78783]
[1780054585218,42.44,73468.46,43.8,-0.09071,0.00011,5.79121]
[1780054585323,42.44,73468.46,43.8,-0.09071,0.00011,5.79121]
[1780054588513,42.44,73468.76,43.8,-0.09068,0.00011,5.78947]
[1780054588653,42.44,73468.67,43.8,-0.09068,0.00011,5.78982]
[1780054590472,42.44,73464.7,43.8,-0.09112,0.00011,5.81016]
[1780054596053,42.44,73462.88,43.8,-0.09125,0.00011,5.81397]
[1780054596766,42.44,73462.88,43.8,-0.09125,0.00011,5.81397]
[1780054596813,42.44,73462.95,43.8,-0.09125,0.00011,5.81399]
[1780054597184,42.44,73462.95,43.8,-0.09125,0.00011,5.81399]
[1780054597419,42.44,73462.95,43.8,-0.09125,0.00011,5.81399]
[1780054602570,42.44,73463.23,43.8,-0.09121,0.00011,5.81186]
[1780054607605,42.44,73463.64,43.8,-0.09115,0.00011,5.80911]
[1780054611834,42.44,73460.51,43.8,-0.09148,0.00011,5.8246]
[1780054615432,42.43,73458.07,43.8,-0.09174,0.00011,5.83638]
[1780054615656,42.43,73458.07,43.8,-0.09174,0.00011,5.83638]
[1780054617408,42.43,73452.81,43.8,-0.09231,0.00011,5.86281]
[1780054617439,42.43,73452.81,43.8,-0.09231,0.00011,5.86281]
[1780054617676,42.43,73451.91,43.8,-0.0924,0.00011,5.86721]
[1780054618192,42.43,73451.91,43.8,-0.0924,0.00011,5.86721]
[1780054619180,42.43,73448.08,43.8,-0.09283,0.00011,5.88686]
[1780054619190,42.43,73448.08,43.8,-0.09283,0.00011,5.88686]
[1780054619734,42.43,73445.97,43.8,-0.09306,0.00011,5.89774]
[1780054621025,42.43,73445.97,43.8,-0.09306,0.00011,5.89774]
[1780054621036,42.43,73445.97,43.8,-0.09306,0.00011,5.89774]
[1780054621863,42.43,73438.37,43.8,-0.0939,0.00011,5.93615]
[1780054622340,42.43,73438.37,43.8,-0.0939,0.00011,5.93615]
[1780054622565,42.43,73438.37,43.8,-0.0939,0.00011,5.93615]
[1780054622949,42.43,73438.37,43.8,-0.0939,0.00011,5.93615]
[1780054623073,42.43,73438.37,43.8,-0.0939,0.00011,5.93615]
[1780054623000,42.43,73428.21,43.8,-0.09504,0.00011,5.98828]
[1780054623379,42.43,73428.21,43.8,-0.09504,0.00011,5.98828]
[1780054624372,42.43,73424.84,43.8,-0.09542,0.00011,6.00561]
[1780054629775,42.43,73425.09,43.8,-0.09537,0.00011,6.00377]
[1780054633893,42.43,73423.28,43.8,-0.09557,0.00011,6.01268]
[1780054634927,42.43,73420.92,43.8,-0.09584,0.00011,6.02473]
[1780054636606,42.43,73421.0,43.8,-0.09582,0.00011,6.02406]
[1780054638037,42.42,73420.52,43.8,-0.09587,0.00011,6.02641]
[1780054639699,42.42,73420.48,43.8,-0.09587,0.00011,6.02635]
[1780054642146,42.42,73417.43,43.8,-0.09621,0.00011,6.04165]
[1780054642592,42.42,73417.43,43.8,-0.09621,0.00011,6.04165]
[1780054643857,42.42,73416.94,43.8,-0.09626,0.00011,6.04403]
[1780054643976,42.42,73408.7,43.8,-0.0972,0.00011,6.08645]
[1780054644310,42.42,73408.7,43.8,-0.0972,0.00011,6.08645]
[1780054645257,42.42,73406.86,43.8,-0.0974,0.00011,6.09576]
[1780054647341,42.42,73400.11,43.8,-0.09817,0.00012,6.13026]
[1780054648743,42.42,73399.97,43.8,-0.09818,0.00012,6.13071]
[1780054651935,42.41,73406.64,43.8,-0.0973,0.00011,6.08866]
[1780054652136,42.41,73406.64,43.8,-0.0973,0.00011,6.08866]
[1780054652943,42.41,73413.34,43.8,-0.09653,0.00011,6.05353]
[1780054655964,42.41,73422.11,43.8,-0.09552,0.00011,6.00782]
[1780054656613,42.41,73422.11,43.8,-0.09552,0.00011,6.00782]
[1780054656619,42.41,73422.11,43.8,-0.09552,0.00011,6.00782]
[1780054656971,42.41,73421.9,43.8,-0.09554,0.00011,6.00848]
[1780054657349,42.41,73421.9,43.8,-0.09554,0.00011,6.00848]
[1780054660928,42.4,73421.96,43.8,-0.0955,0.00011,6.00692]
[1780054660999,42.4,73422.0,43.8,-0.09549,0.00011,6.00629]
[1780054664206,42.4,73418.49,43.8,-0.09587,0.00011,6.0236]
[1780054664317,42.4,73418.49,43.8,-0.09587,0.00011,6.0236]
[1780054665986,42.4,73414.38,43.8,-0.09633,0.00011,6.04469]
[1780054666917,42.4,73413.2,43.8,-0.09646,0.00011,6.05063]
[1780054668986,42.39,73416.73,43.8,-0.09606,0.00011,6.0321]
[1780054674090,42.39,73418.58,43.8,-0.09583,0.00011,6.02176]
[1780054679125,42.39,73420.56,43.8,-0.09559,0.00011,6.01101]
[1780054679268,42.39,73420.56,43.8,-0.09559,0.00011,6.01101]
[1780054681364,42.39,73420.58,43.8,-0.09559,0.00011,6.01081]
[1780054681367,42.39,73420.58,43.8,-0.09559,0.00011,6.01081]
[1780054682076,42.39,73420.58,43.8,-0.09559,0.00011,6.01081]
[1780054681401,42.39,73420.64,43.8,-0.09558,0.00011,6.0104]
[1780054685360,42.38,73418.6,43.8,-0.09578,0.00011,6.01964]
[1780054685368,42.38,73418.54,43.8,-0.09578,0.00011,6.01951]
[1780054686552,42.38,73418.54,43.8,-0.09578,0.00011,6.01951]
[1780054686709,42.38,73418.54,43.8,-0.09578,0.00011,6.01951]
[1780054686810,42.38,73418.75,43.8,-0.09575,0.00011,6.01816]
[1780054691457,42.37,73420.81,43.8,-0.09548,0.00011,6.00585]
[1780054692125,42.37,73420.81,43.8,-0.09548,0.00011,6.00585]
[1780054691558,42.37,73420.75,43.8,-0.09548,0.00011,6.00575]
[1780054697225,42.37,73420.79,43.8,-0.09545,0.00011,6.00431]
[1780054702286,42.36,73420.8,43.8,-0.09541,0.00011,6.00279]
[1780054705155,42.36,73420.85,43.8,-0.0954,0.00011,6.00229]
[1780054710901,42.35,73421.76,43.8,-0.09527,0.00011,5.99618]
[1780054719113,42.35,73423.15,43.8,-0.09499,0.00011,5.9807]
[1780054719588,42.34,73423.17,43.8,-0.09498,0.00011,5.98038]
[1780054721220,42.34,73423.24,43.8,-0.09496,0.00011,5.9796]
[1780054721419,42.34,73423.19,43.8,-0.09496,0.00011,5.97965]
[1780054723232,42.34,73423.17,43.8,-0.09496,0.00011,5.97937]
[1780054723255,42.34,73423.17,43.8,-0.09496,0.00011,5.97937]
[1780054723334,42.34,73423.17,43.8,-0.09496,0.00011,5.97937]
[1780054724920,42.34,73422.9,43.8,-0.09498,0.00011,5.98039]
[1780054727438,42.33,73426.58,43.8,-0.09454,0.00011,5.96034]
[1780054727441,42.33,73426.58,43.8,-0.09454,0.00011,5.96034]
[1780054728027,42.33,73426.58,43.8,-0.09454,0.00011,5.96034]
[1780054728203,42.33,73426.49,43.8,-0.09454,0.00011,5.96012]
[1780054728894,42.33,73416.97,43.8,-0.09561,0.00011,6.00917]
[1780054734510,42.32,73414.02,43.8,-0.09591,0.00011,6.02281]
[1780054737849,42.32,73414.73,43.8,-0.09582,0.00011,6.0186]
[1780054737908,42.32,73419.95,43.8,-0.09522,0.00011,5.99117]
[1780054743574,42.31,73424.0,43.8,-0.09472,0.00011,5.96844]
[1780054744463,42.31,73424.0,43.8,-0.09472,0.00011,5.96844]
[1780054744581,42.31,73420.25,43.8,-0.09514,0.00011,5.9874]
[1780054749373,42.31,73422.05,43.8,-0.09491,0.00011,5.97727]
[1780054750006,42.31,73422.05,43.8,-0.09491,0.00011,5.97727]
[1780054750089,42.31,73422.3,43.8,-0.09488,0.00011,5.97557]
[1780054754673,42.31,73422.3,43.8,-0.09488,0.00011,5.97557]
[1780054754716,42.3,73415.8,43.8,-0.09558,0.00011,6.00764]
[1780054760694,42.29,73409.4,43.8,-0.09627,0.00011,6.03905]
[1780054761564,42.29,73409.4,43.8,-0.09627,0.00011,6.03905]
[1780054761866,42.29,73409.4,43.8,-0.09627,0.00011,6.03905]
[1780054763436,42.29,73407.28,43.8,-0.09651,0.00011,6.04959]
[1780054763678,42.29,73407.28,43.8,-0.09651,0.00011,6.04959]
[1780054764021,42.29,73407.28,43.8,-0.09651,0.00011,6.04959]
[1780054764034,42.29,73398.69,43.8,-0.09748,0.00012,6.0935]
[1780054768403,42.28,73397.74,43.8,-0.09756,0.00012,6.09728]
[1780054771771,42.28,73403.12,43.8,-0.09683,0.00011,6.06181]
[1780054774577,42.28,73403.28,43.8,-0.0968,0.00011,6.06042]
[1780054774793,42.28,73403.86,43.8,-0.09673,0.00011,6.05715]
[1780054779827,42.27,73403.02,43.8,-0.09677,0.00011,6.05914]
[1780054780668,42.27,73403.02,43.8,-0.09677,0.00011,6.05914]
[1780054784567,42.26,73403.26,43.8,-0.09673,0.00011,6.05695]
[1780054785751,42.26,73403.26,43.8,-0.0967,0.00011,6.05554]
[1780054790904,42.24,73403.81,43.8,-0.09657,0.00011,6.04989]
[1780054791787,42.24,73403.81,43.8,-0.09657,0.00011,6.04989]
[1780054793192,42.24,73403.38,43.8,-0.09661,0.00011,6.05166]
[1780054799015,42.23,73403.33,43.8,-0.09655,0.00011,6.04875]
[1780054799405,42.23,73403.33,43.8,-0.09654,0.00011,6.04829]
[1780054800805,42.23,73403.79,43.8,-0.09648,0.00011,6.04545]
[1780054800976,42.23,73403.79,43.8,-0.09648,0.00011,6.04545]
[1780054801470,42.23,73405.11,43.8,-0.09632,0.00011,6.03861]
[1780054803155,42.22,73406.65,43.8,-0.09614,0.00011,6.03017]
[1780054804041,42.22,73403.6,43.8,-0.09647,0.00011,6.04513]
[1780054804072,42.22,73403.6,43.8,-0.09647,0.00011,6.04513]
[1780054806591,42.21,73405.01,43.8,-0.09628,0.00011,6.03649]
[1780054806702,42.21,73405.01,43.8,-0.09628,0.00011,6.03649]
[1780054809169,42.21,73411.82,43.8,-0.09547,0.00011,5.99993]
[1780054814212,42.2,73413.14,43.8,-0.09529,0.00011,5.99163]
[1780054814066,42.2,73406.84,43.8,-0.096,0.00011,6.02388]
[1780054815017,42.2,73406.84,43.8,-0.096,0.00011,6.02388]
[1780054816931,42.2,73405.31,43.8,-0.09616,0.00011,6.03098]
[1780054817087,42.2,73401.89,43.8,-0.09654,0.00011,6.0483]
[1780054822122,42.19,73398.95,43.8,-0.09686,0.00011,6.06281]
[1780054826151,42.19,73390.86,43.8,-0.09778,0.00012,6.10419]
[1780054831186,42.18,73387.71,43.8,-0.09803,0.00012,6.11279]
[1780054834207,42.18,73394.94,43.8,-0.09718,0.00012,6.07449]
[1780054839166,42.18,73395.39,43.8,-0.09711,0.00012,6.07147]
[1780054839243,42.18,73395.69,43.8,-0.09707,0.00012,6.06974]
[1780054839686,42.18,73395.69,43.8,-0.09707,0.00012,6.06974]
[1780054840302,42.18,73395.69,43.8,-0.09707,0.00012,6.06974]
[1780054841257,42.18,73400.29,43.8,-0.09653,0.00011,6.0452]
[1780054846294,42.17,73398.34,43.8,-0.09674,0.00011,6.05464]
[1780054847920,42.17,73398.34,43.8,-0.09674,0.00011,6.05464]
[1780054848013,42.17,73398.34,43.8,-0.09674,0.00011,6.05464]
[1780054848308,42.17,73403.62,43.8,-0.09613,0.00011,6.02694]
[1780054849581,42.17,73406.22,43.8,-0.09582,0.00011,6.01303]
[1780054849604,42.17,73406.22,43.8,-0.09582,0.00011,6.01303]
[1780054852012,42.17,73407.51,43.8,-0.09567,0.00011,6.00595]
[1780054852720,42.17,73409.67,43.8,-0.0954,0.00011,5.994]
[1780054858140,42.16,73411.74,43.8,-0.09514,0.00011,5.9818]
[1780054859168,42.16,73409.29,43.8,-0.0954,0.00011,5.99376]
[1780054861355,42.15,73410.1,43.8,-0.09529,0.00011,5.98883]
[1780054861392,42.15,73410.1,43.8,-0.09529,0.00011,5.98883]
[1780054866434,42.14,73405.84,43.8,-0.09573,0.00011,6.00871]
[1780054868179,42.14,73405.84,43.8,-0.09573,0.00011,6.00871]
[1780054873483,42.13,73405.58,43.8,-0.0957,0.00011,6.00729]
[1780054878518,42.12,73405.67,43.8,-0.09565,0.00011,6.00488]
[1780054883553,42.12,73405.68,43.8,-0.0956,0.00011,6.00292]
[1780054888588,42.11,73407.17,43.8,-0.09539,0.00011,5.99333]
[1780054894312,42.1,73406.54,43.8,-0.09534,0.00011,5.98816]
[1780054899665,42.09,73409.99,43.8,-0.0949,0.00011,5.96821]
[1780054904700,42.09,73410.68,43.8,-0.09478,0.00011,5.96299]
[1780054909735,42.08,73404.94,43.8,-0.0954,0.00011,5.99106]
[1780054913239,42.08,73407.58,43.8,-0.09509,0.00011,5.97665]
[1780054914515,42.07,73408.76,43.8,-0.09493,0.00011,5.96952]
[1780054915777,42.07,73396.99,43.8,-0.09627,0.00011,6.03029]
[1780054918208,42.07,73394.8,43.8,-0.09651,0.00012,6.04128]
[1780054923832,42.06,73396.23,43.8,-0.09628,0.00011,6.03082]
[1780054924901,42.06,73396.23,43.8,-0.09628,0.00011,6.03082]
[1780054925270,42.06,73396.23,43.8,-0.09628,0.00011,6.03082]
[1780054926199,42.05,73396.39,43.8,-0.09624,0.00011,6.02917]
[1780054927986,42.05,73396.52,43.8,-0.09622,0.00011,6.02809]
[1780054928264,42.05,73396.52,43.8,-0.09622,0.00011,6.02809]
[1780054931848,42.04,73395.13,43.8,-0.09634,0.00011,6.03373]
[1780054934413,42.04,73398.91,43.8,-0.09588,0.00011,6.01285]
[1780054935675,42.04,73400.42,43.8,-0.0957,0.00011,6.00462]
[1780054940952,42.03,73401.42,43.8,-0.09554,0.00011,5.99722]
[1780054942387,42.03,73401.42,43.8,-0.09554,0.00011,5.99722]
[1780054945268,42.02,73401.56,43.8,-0.0955,0.00011,5.99542]
[1780054947702,42.02,73399.83,43.8,-0.09568,0.00011,6.00336]
[1780054948330,42.02,73399.83,43.8,-0.09568,0.00011,6.00336]
[1780054954043,42.01,73395.83,43.8,-0.09599,0.00011,6.01493]
[1780054960085,42.0,73395.63,43.8,-0.09596,0.00011,6.01373]
[1780054960740,42.0,73395.63,43.8,-0.09596,0.00011,6.01373]
[1780054960832,42.0,73395.63,43.8,-0.09596,0.00011,6.01373]
[1780054966127,41.99,73394.72,43.8,-0.09602,0.00011,6.01624]
[1780054971162,41.98,73394.89,43.8,-0.09595,0.00011,6.01316]
[1780054976197,41.97,73394.23,43.8,-0.09599,0.00011,6.01482]
[1780054979718,41.97,73394.75,43.8,-0.09591,0.00011,6.01139]
[1780054979725,41.97,73394.75,43.8,-0.09591,0.00011,6.01139]
[1780054984123,41.96,73397.73,43.8,-0.09554,0.00011,5.99448]
[1780054984995,41.96,73399.24,43.8,-0.09536,0.00011,5.98629]
[1780054987313,41.96,73407.63,43.8,-0.09439,0.00011,5.9418]
[1780054989459,41.96,73408.65,43.8,-0.09426,0.00011,5.93625]
[1780054989714,41.96,73409.31,43.8,-0.09418,0.00011,5.93259]
[1780054989981,41.96,73409.31,43.8,-0.09418,0.00011,5.93259]
[1780054990336,41.96,73409.31,43.8,-0.09418,0.00011,5.93259]
[1780054990390,41.96,73416.14,43.8,-0.09341,0.00011,5.89698]
[1780054995903,41.95,73419.62,43.8,-0.093,0.00011,5.87811]
[1780054997149,41.95,73419.68,43.8,-0.09299,0.00011,5.87765]
[1780054998008,41.95,73419.89,43.8,-0.09296,0.00011,5.8764]
[1780054999963,41.95,73419.32,43.8,-0.09302,0.00011,5.87904]
[1780055001160,41.95,73419.97,43.8,-0.09294,0.00011,5.87552]
[1780055002011,41.95,73421.15,43.8,-0.09281,0.00011,5.86928]
[1780055005447,41.95,73432.02,43.8,-0.09158,0.00011,5.81283]
[1780055005524,41.95,73432.02,43.8,-0.09158,0.00011,5.81283]
[1780055006498,41.95,73433.14,43.8,-0.09146,0.00011,5.80701]
[1780055006854,41.95,73433.14,43.8,-0.09146,0.00011,5.80701]
[1780055011963,41.94,73433.09,43.8,-0.09137,0.00011,5.80043]
[1780055012076,41.94,73433.09,43.8,-0.09137,0.00011,5.80043]
[1780055012997,41.94,73433.09,43.8,-0.09137,0.00011,5.80038]
[1780055019021,41.94,73428.12,43.8,-0.09191,0.00011,5.82566]
[1780055020272,41.94,73427.86,43.8,-0.09194,0.00011,5.82673]
[1780055022174,41.94,73425.44,43.8,-0.09221,0.00011,5.83909]
[1780055027596,41.94,73426.16,43.8,-0.09211,0.00011,5.83462]
[1780055032631,41.94,73425.79,43.8,-0.09214,0.00011,5.83598]
[1780055037666,41.93,73424.91,43.8,-0.09222,0.00011,5.83993]
[1780055043001,41.93,73424.56,43.8,-0.09226,0.00011,5.84136]
[1780055044715,41.93,73418.0,43.8,-0.09298,0.00011,5.87468]
[1780055046035,41.93,73418.0,43.8,-0.09298,0.00011,5.87468]
[1780055046361,41.93,73418.0,43.8,-0.09298,0.00011,5.87468]
[1780055046375,41.93,73418.0,43.8,-0.09298,0.00011,5.87468]
[1780055050560,41.93,73416.89,43.8,-0.09308,0.00011,5.8795]
[1780055053139,41.93,73416.89,43.8,-0.09308,0.00011,5.87932]
[1780055054913,41.92,73417.44,43.8,-0.09301,0.00011,5.87592]
[1780055056892,41.92,73418.16,43.8,-0.09292,0.00011,5.87183]
[1780055059549,41.92,73418.82,43.8,-0.09283,0.00011,5.8679]
[1780055063058,41.92,73422.16,43.8,-0.09245,0.00011,5.85015]
[1780055068884,41.91,73422.35,43.8,-0.09241,0.00011,5.84821]
[1780055073919,41.91,73423.4,43.8,-0.09219,0.00011,5.83559]
[1780055079175,41.91,73422.77,43.8,-0.09224,0.00011,5.83828]
[1780055080435,41.91,73422.98,43.8,-0.09222,0.00011,5.83708]
[1780055085098,41.91,73412.24,43.8,-0.09341,0.00011,5.89201]
[1780055086229,41.91,73412.24,43.8,-0.09341,0.00011,5.89201]
[1780055089776,41.9,73405.73,43.8,-0.09413,0.00011,5.92482]
[1780055092044,41.9,73402.43,43.8,-0.09449,0.00011,5.94147]
[1780055093010,41.9,73402.18,43.8,-0.09452,0.00011,5.9425]
[1780055093342,41.9,73402.18,43.8,-0.09452,0.00011,5.9425]
[1780055096371,41.9,73397.5,43.8,-0.09503,0.00011,5.96604]
[1780055096398,41.89,73394.29,43.8,-0.09539,0.00011,5.98246]
[1780055098658,41.89,73390.98,43.8,-0.09577,0.00012,5.9994]
[1780055099468,41.89,73390.98,43.8,-0.09577,0.00012,5.9994]
[1780055099487,41.89,73391.76,43.8,-0.09567,0.00011,5.99499]
[1780055101077,41.89,73387.58,43.8,-0.09614,0.00012,6.01648]
[1780055102865,41.89,73389.75,43.8,-0.09588,0.00012,6.00441]
[1780055103265,41.89,73389.75,43.8,-0.09588,0.00012,6.00441]
[1780055104137,41.88,73398.29,43.8,-0.09488,0.00011,5.95922]
[1780055109176,41.88,73401.93,43.8,-0.09444,0.00011,5.93895]
[1780055110607,41.88,73401.71,43.8,-0.09446,0.00011,5.93984]
[1780055116848,41.87,73397.95,43.8,-0.09486,0.00011,5.95787]
[1780055122267,41.86,73395.35,43.8,-0.09512,0.00011,5.96972]
[1780055124901,41.86,73394.94,43.8,-0.09515,0.00011,5.97127]
[1780055129983,41.86,73394.94,43.8,-0.09512,0.00011,5.96981]
[1780055134020,41.85,73396.85,43.8,-0.09479,0.00011,5.95213]
[1780055137545,41.85,73397.39,43.8,-0.09471,0.00011,5.94851]
[1780055138456,41.85,73396.87,43.8,-0.09476,0.00011,5.95095]
[1780055142973,41.84,73396.69,43.8,-0.09476,0.00011,5.95084]
[1780055143414,41.84,73405.23,43.8,-0.09377,0.00011,5.9059]
[1780055144265,41.84,73405.23,43.8,-0.09377,0.00011,5.9059]
[1780055145062,41.84,73408.01,43.8,-0.09346,0.00011,5.89128]
[1780055145206,41.84,73408.01,43.8,-0.09346,0.00011,5.89128]
[1780055146003,41.84,73413.6,43.8,-0.09282,0.00011,5.86214]
[1780055149498,41.84,73416.27,43.8,-0.09251,0.00011,5.84797]
[1780055151821,41.84,73417.15,43.8,-0.09241,0.00011,5.8431]
[1780055152738,41.84,73416.6,43.8,-0.09247,0.00011,5.84584]
[1780055159120,41.83,73416.5,43.8,-0.09247,0.00011,5.84583]
[1780055162947,41.83,73416.45,43.8,-0.09246,0.00011,5.84553]
[1780055168591,41.83,73415.07,43.8,-0.0926,0.00011,5.85197]
[1780055173991,41.83,73415.01,43.8,-0.09259,0.00011,5.85167]
[1780055179529,41.82,73415.93,43.8,-0.09248,0.00011,5.84643]
[1780055184623,41.82,73415.37,43.8,-0.09253,0.00011,5.84862]
[1780055185992,41.82,73414.22,43.8,-0.09266,0.00011,5.85445]
[1780055191752,41.82,73414.29,43.8,-0.09254,0.00011,5.8466]
[1780055196954,41.81,73415.28,43.8,-0.09242,0.00011,5.84101]
[1780055202829,41.81,73417.63,43.8,-0.09214,0.00011,5.82813]
[1780055207863,41.81,73418.38,43.8,-0.09205,0.00011,5.82383]
[1780055213906,41.81,73417.88,43.8,-0.09209,0.00011,5.8259]
[1780055218940,41.81,73417.45,43.8,-0.09213,0.00011,5.82768]
[1780055223976,41.8,73417.48,43.8,-0.09212,0.00011,5.82709]
[1780055229013,41.8,73417.45,43.8,-0.09211,0.00011,5.82683]
[1780055231145,41.8,73417.32,43.8,-0.09212,0.00011,5.82733]
[1780055232050,41.8,73417.32,43.8,-0.09212,0.00011,5.82724]
[1780055233101,41.8,73417.41,43.8,-0.09211,0.00011,5.82669]
[1780055239083,41.8,73420.19,43.8,-0.09179,0.00011,5.81185]
[1780055243910,41.8,73421.39,43.8,-0.09165,0.00011,5.80534]
[1780055243916,41.8,73421.39,43.8,-0.09165,0.00011,5.80534]
[1780055250626,41.8,73425.57,43.8,-0.09117,0.00011,5.78352]
[1780055256203,41.8,73423.02,43.8,-0.09137,0.00011,5.78997]
[1780055261238,41.8,73421.93,43.8,-0.09149,0.00011,5.79548]
[1780055265266,41.79,73413.6,43.8,-0.09242,0.00011,5.8384]
[1780055270301,41.79,73413.42,43.8,-0.09243,0.00011,5.83894]
[1780055275336,41.79,73411.83,43.8,-0.0926,0.00011,5.84678]
[1780055280374,41.79,73416.79,43.8,-0.09203,0.00011,5.82077]
[1780055281125,41.79,73416.79,43.8,-0.09203,0.00011,5.82077]
[1780055282165,41.79,73416.46,43.8,-0.09207,0.00011,5.82243]
[1780055282167,41.79,73416.46,43.8,-0.09207,0.00011,5.82243]
[1780055286343,41.79,73414.15,43.8,-0.09233,0.00011,5.8342]
[1780055291212,41.79,73414.29,43.8,-0.0923,0.00011,5.83319]
[1780055291379,41.79,73414.29,43.8,-0.0923,0.00011,5.83319]
[1780055296486,41.79,73415.8,43.8,-0.09213,0.00011,5.82507]
[1780055299271,41.79,73416.65,43.8,-0.09203,0.00011,5.8206]
[1780055301165,41.79,73416.75,43.8,-0.09202,0.00011,5.81999]
[1780055303633,41.79,73417.45,43.8,-0.09194,0.00011,5.8163]
[1780055307568,41.79,73419.32,43.8,-0.09173,0.00011,5.8065]
[1780055312713,41.78,73417.02,43.8,-0.09189,0.00011,5.81165]
[1780055315554,41.78,73414.15,43.8,-0.09221,0.00011,5.82633]
[1780055316871,41.78,73407.61,43.8,-0.09294,0.00011,5.86004]
[1780055318395,41.78,73407.38,43.8,-0.09297,0.00011,5.86111]
[1780055321521,41.78,73405.17,43.8,-0.09321,0.00011,5.87219]
[1780055326703,41.78,73405.48,43.8,-0.09315,0.00011,5.86977]
[1780055332745,41.77,73405.77,43.8,-0.0931,0.00011,5.86745]
[1780055334051,41.77,73405.85,43.8,-0.09309,0.00011,5.8669]
[1780055339794,41.77,73410.5,43.8,-0.09255,0.00011,5.84209]
[1780055344155,41.77,73409.61,43.8,-0.09265,0.00011,5.84639]
[1780055344351,41.77,73409.61,43.8,-0.09265,0.00011,5.84639]
[1780055344658,41.77,73409.61,43.8,-0.09265,0.00011,5.84639]
[1780055345379,41.77,73392.07,43.8,-0.09463,0.00011,5.93713]
[1780055346083,41.77,73392.07,43.8,-0.09463,0.00011,5.93713]
[1780055351885,41.76,73391.89,43.8,-0.09462,0.00011,5.93662]
[1780055354343,41.76,73391.79,43.8,-0.09462,0.00011,5.9369]
[1780055354489,41.76,73391.79,43.8,-0.09462,0.00011,5.9369]
[1780055354506,41.76,73391.79,43.8,-0.09462,0.00011,5.9369]
[1780055354740,41.76,73391.79,43.8,-0.09462,0.00011,5.9369]
[1780055354754,41.76,73391.79,43.8,-0.09462,0.00011,5.9369]
[1780055354763,41.76,73391.79,43.8,-0.09462,0.00011,5.9369]
[1780055354770,41.76,73391.79,43.8,-0.09462,0.00011,5.9369]
[1780055355297,41.76,73391.8,43.8,-0.09461,0.00011,5.93637]
[1780055357189,41.76,73382.67,43.8,-0.09566,0.00012,5.9838]
[1780055358129,41.76,73383.3,43.8,-0.09557,0.00012,5.97989]
[1780055358402,41.76,73383.3,43.8,-0.09557,0.00012,5.97989]
[1780055360700,41.75,73376.66,43.8,-0.09632,0.00012,6.01373]
[1780055362817,41.75,73375.99,43.8,-0.0964,0.00012,6.01725]
[1780055363103,41.75,73376.34,43.8,-0.09635,0.00012,6.01506]
[1780055363361,41.75,73376.34,43.8,-0.09635,0.00012,6.01506]
[1780055363384,41.75,73375.85,43.8,-0.09639,0.00012,6.01692]
[1780055365624,41.75,73370.1,43.8,-0.09706,0.00012,6.04705]
[1780055366805,41.75,73368.82,43.8,-0.09721,0.00012,6.0537]
[1780055367615,41.75,73370.28,43.8,-0.09704,0.00012,6.04602]
[1780055368805,41.75,73370.96,43.8,-0.09695,0.00012,6.0423]
[1780055369153,41.75,73370.21,43.8,-0.09704,0.00012,6.04616]
[1780055369368,41.75,73370.21,43.8,-0.09704,0.00012,6.04616]
[1780055370870,41.74,73369.76,43.8,-0.09709,0.00012,6.0483]
[1780055376701,41.74,73369.21,43.8,-0.09705,0.00012,6.04419]
[1780055376810,41.74,73369.21,43.8,-0.09705,0.00012,6.04419]
[1780055378060,41.74,73368.26,43.8,-0.09716,0.00012,6.04904]
[1780055379126,41.74,73366.86,43.8,-0.09732,0.00012,6.05612]
[1780055379174,41.74,73360.12,43.8,-0.09811,0.00012,6.09163]
[1780055381091,41.74,73359.15,43.8,-0.09822,0.00012,6.09666]
[1780055381201,41.74,73359.15,43.8,-0.09822,0.00012,6.09666]
[1780055382532,41.74,73359.3,43.8,-0.0982,0.00012,6.09572]
[1780055382588,41.74,73359.3,43.8,-0.0982,0.00012,6.09572]
[1780055382605,41.74,73359.3,43.8,-0.0982,0.00012,6.09572]
[1780055382619,41.74,73359.3,43.8,-0.0982,0.00012,6.09572]
[1780055383253,41.74,73361.31,43.8,-0.09795,0.00012,6.08471]
[1780055386600,41.74,73357.81,43.8,-0.09836,0.00012,6.10289]
[1780055387382,41.74,73357.54,43.8,-0.09839,0.00012,6.10399]
[1780055387848,41.74,73357.54,43.8,-0.09839,0.00012,6.10399]
[1780055393000,41.73,73360.53,43.8,-0.09802,0.00012,6.0874]
[1780055397231,41.73,73361.67,43.8,-0.09787,0.00012,6.08084]
[1780055398805,41.73,73360.8,43.8,-0.09797,0.00012,6.0853]
[1780055399211,41.73,73358.08,43.8,-0.09829,0.00012,6.09953]
[1780055399958,41.73,73359.15,43.8,-0.09816,0.00012,6.09375]
[1780055403904,41.73,73360.76,43.8,-0.09795,0.00012,6.08466]
[1780055408031,41.72,73360.81,43.8,-0.09793,0.00012,6.08373]
[1780055411007,41.72,73361.17,43.8,-0.09788,0.00012,6.08145]
[1780055411158,41.72,73361.17,43.8,-0.09788,0.00012,6.08145]
[1780055411222,41.72,73361.17,43.8,-0.09788,0.00012,6.08145]
[1780055411316,41.72,73364.46,43.8,-0.09749,0.00012,6.06392]
[1780055412452,41.72,73364.46,43.8,-0.09749,0.00012,6.06392]
[1780055412467,41.72,73364.42,43.8,-0.09749,0.00012,6.06371]
[1780055415456,41.72,73361.78,43.8,-0.09779,0.00012,6.0774]
[1780055415864,41.72,73361.78,43.8,-0.09779,0.00012,6.0774]
[1780055416735,41.72,73361.5,43.8,-0.09782,0.00012,6.07875]
[1780055416738,41.72,73361.5,43.8,-0.09782,0.00012,6.07875]
[1780055417993,41.72,73360.46,43.8,-0.09794,0.00012,6.08389]
[1780055422717,41.71,73352.46,43.8,-0.09887,0.00012,6.12546]
[1780055425485,41.71,73353.11,43.8,-0.09878,0.00012,6.12162]
[1780055425494,41.71,73353.11,43.8,-0.09878,0.00012,6.12162]
[1780055425778,41.71,73353.11,43.8,-0.09878,0.00012,6.12162]
[1780055426367,41.71,73353.77,43.8,-0.0987,0.00012,6.11794]
[1780055426475,41.71,73353.77,43.8,-0.0987,0.00012,6.11794]
[1780055426669,41.71,73353.77,43.8,-0.0987,0.00012,6.11794]
[1780055426747,41.71,73361.4,43.8,-0.0978,0.00012,6.07747]
[1780055428254,41.71,73366.3,43.8,-0.09721,0.00012,6.0512]
[1780055428730,41.71,73368.86,43.8,-0.0969,0.00012,6.03732]
[1780055433951,41.71,73371.67,43.8,-0.09648,0.00012,6.01567]
[1780055439129,41.7,73366.91,43.8,-0.09703,0.00012,6.04046]
[1780055439963,41.7,73366.75,43.8,-0.09705,0.00012,6.04123]
[1780055441364,41.7,73366.75,43.8,-0.09705,0.00012,6.04123]
[1780055442288,41.7,73366.7,43.8,-0.09705,0.00012,6.04117]
[1780055442754,41.7,73366.7,43.8,-0.09705,0.00012,6.04117]
[1780055444270,41.7,73365.79,43.8,-0.09715,0.00012,6.04572]
[1780055445589,41.7,73364.64,43.8,-0.09728,0.00012,6.05171]
[1780055445753,41.7,73364.64,43.8,-0.09728,0.00012,6.05171]
[1780055451948,41.7,73366.94,43.8,-0.097,0.00012,6.0391]
[1780055453599,41.7,73367.4,43.8,-0.09694,0.00012,6.03662]
[1780055458415,41.7,73368.71,43.8,-0.09679,0.00012,6.02948]
[1780055460384,41.7,73368.84,43.8,-0.09677,0.00012,6.0287]
[1780055461274,41.7,73368.84,43.8,-0.09677,0.00012,6.02866]
[1780055462127,41.7,73367.3,43.8,-0.09695,0.00012,6.03672]
[1780055465197,41.7,73369.37,43.8,-0.0967,0.00012,6.02569]
[1780055470746,41.7,73369.01,43.8,-0.09674,0.00012,6.02734]
[1780055475781,41.69,73367.21,43.8,-0.09694,0.00012,6.03654]
[1780055478213,41.69,73366.55,43.8,-0.09702,0.00012,6.03991]
[1780055482343,41.69,73369.85,43.8,-0.09663,0.00012,6.02232]
[1780055487866,41.69,73370.69,43.8,-0.09653,0.00012,6.0177]
[1780055490604,41.69,73371.43,43.8,-0.09644,0.00012,6.01376]
[1780055496931,41.69,73366.52,43.8,-0.09692,0.00012,6.0328]
[1780055498489,41.69,73364.76,43.8,-0.09712,0.00012,6.04201]
[1780055498944,41.69,73355.2,43.8,-0.09825,0.00012,6.09238]
[1780055499482,41.69,73355.2,43.8,-0.09825,0.00012,6.09238]
[1780055499951,41.69,73346.66,43.8,-0.09926,0.00012,6.13743]
[1780055504986,41.69,73345.93,43.8,-0.09932,0.00012,6.14026]
[1780055510001,41.68,73346.44,43.8,-0.09924,0.00012,6.13694]
[1780055512820,41.68,73346.28,43.8,-0.09925,0.00012,6.13698]
[1780055516833,41.68,73346.03,43.8,-0.09926,0.00012,6.1377]
[1780055516855,41.68,73346.03,43.8,-0.09926,0.00012,6.1377]
[1780055517843,41.68,73345.95,43.8,-0.09926,0.00012,6.13773]
[1780055517851,41.68,73339.72,43.8,-0.1,0.00012,6.17055]
[1780055519562,41.67,73338.69,43.8,-0.10012,0.00012,6.17577]
[1780055520839,41.67,73338.31,43.8,-0.10016,0.00012,6.17753]
[1780055521624,41.67,73337.55,43.8,-0.10024,0.00012,6.18131]
[1780055524176,41.67,73338.94,43.8,-0.10006,0.00012,6.17315]
[1780055525208,41.67,73338.7,43.8,-0.10008,0.00012,6.17416]
[1780055531027,41.66,73343.69,43.8,-0.09947,0.00012,6.14672]
[1780055536204,41.66,73345.66,43.8,-0.0992,0.00012,6.13477]
[1780055541603,41.65,73345.82,43.8,-0.09916,0.00012,6.1329]
[1780055547486,41.65,73346.44,43.8,-0.09906,0.00012,6.12862]
[1780055549433,41.65,73346.58,43.8,-0.09904,0.00012,6.12748]
[1780055553681,41.64,73349.38,43.8,-0.09859,0.00012,6.10523]
[1780055555539,41.64,73349.71,43.8,-0.09855,0.00012,6.10315]
[1780055557351,41.64,73342.67,43.8,-0.09938,0.00012,6.14]
[1780055559796,41.64,73345.55,43.8,-0.09903,0.00012,6.12453]
[1780055561055,41.64,73346.71,43.8,-0.09888,0.00012,6.11798]
[1780055561296,41.64,73344.62,43.8,-0.09913,0.00012,6.12906]
[1780055562004,41.64,73338.03,43.8,-0.09991,0.00012,6.16368]
[1780055562691,41.64,73338.03,43.8,-0.09991,0.00012,6.16368]
[1780055562955,41.64,73317.94,43.8,-0.10234,0.00012,6.27087]
[1780055563102,41.64,73317.94,43.8,-0.10234,0.00012,6.27087]
[1780055563575,41.64,73317.94,43.8,-0.10234,0.00012,6.27087]
[1780055563823,41.64,73317.94,43.8,-0.10234,0.00012,6.27087]
[1780055563918,41.64,73317.94,43.8,-0.10234,0.00012,6.27087]
[1780055564040,41.64,73299.56,43.8,-0.1046,0.00012,6.36967]
[1780055564726,41.64,73299.56,43.8,-0.1046,0.00012,6.36967]
[1780055566505,41.64,73291.05,43.8,-0.10566,0.00012,6.41555]
[1780055566998,41.64,73291.05,43.8,-0.10566,0.00012,6.41555]
[1780055568803,41.64,73297.13,43.8,-0.1049,0.00012,6.38271]
[1780055570746,41.64,73297.41,43.8,-0.10487,0.00012,6.38121]
[1780055571242,41.64,73293.48,43.8,-0.10536,0.00012,6.40239]
[1780055571394,41.64,73293.48,43.8,-0.10536,0.00012,6.40239]
[1780055571718,41.64,73286.27,43.8,-0.10626,0.00013,6.44128]
[1780055575939,41.64,73278.68,43.8,-0.1072,0.00013,6.48189]
[1780055576210,41.64,73278.68,43.8,-0.1072,0.00013,6.48189]
[1780055577234,41.63,73276.68,43.8,-0.10745,0.00013,6.49258]
[1780055577565,41.63,73260.45,43.8,-0.10952,0.00013,6.58058]
[1780055578106,41.63,73260.45,43.8,-0.10952,0.00013,6.58058]
[1780055578471,41.63,73260.45,43.8,-0.10952,0.00013,6.58058]
[1780055578958,41.63,73260.45,43.8,-0.10952,0.00013,6.58058]
[1780055578977,41.63,73253.63,43.8,-0.11039,0.00013,6.61745]
[1780055580636,41.63,73250.17,43.8,-0.11083,0.00013,6.63599]
[1780055580707,41.63,73250.17,43.8,-0.11083,0.00013,6.63599]
[1780055581919,41.63,73249.35,43.8,-0.11092,0.00013,6.64009]
[1780055582914,41.63,73250.43,43.8,-0.11078,0.00013,6.63382]
[1780055583547,41.63,73258.81,43.8,-0.10968,0.00013,6.5874]
[1780055584151,41.63,73258.81,43.8,-0.10968,0.00013,6.5874]
[1780055584539,41.63,73258.81,43.8,-0.10968,0.00013,6.5874]
[1780055585168,41.62,73262.62,43.8,-0.10918,0.00013,6.56636]
[1780055585642,41.62,73262.62,43.8,-0.10918,0.00013,6.56636]
[1780055585749,41.62,73254.15,43.8,-0.11027,0.00013,6.61223]
[1780055588014,41.62,73249.32,43.8,-0.11088,0.00013,6.63825]
[1780055592249,41.61,73248.04,43.8,-0.111,0.00013,6.64329]
[1780055592610,41.61,73260.86,43.8,-0.10934,0.00013,6.57299]
[1780055594624,41.61,73267.23,43.8,-0.10851,0.00013,6.53783]
[1780055596640,41.61,73274.94,43.8,-0.10752,0.00013,6.49552]
[1780055602023,41.6,73278.3,43.8,-0.10709,0.00013,6.47672]
[1780055605201,41.6,73284.44,43.8,-0.1063,0.00013,6.44303]
[1780055606394,41.6,73290.01,43.8,-0.1056,0.00012,6.41285]
[1780055607199,41.6,73294.18,43.8,-0.10508,0.00012,6.39031]
[1780055608028,41.6,73294.18,43.8,-0.10508,0.00012,6.39031]
[1780055610023,41.6,73293.19,43.8,-0.10521,0.00012,6.39567]
[1780055610138,41.6,73294.55,43.8,-0.10504,0.00012,6.38833]
[1780055610740,41.6,73304.1,43.8,-0.10385,0.00012,6.3369]
[1780055611738,41.6,73304.1,43.8,-0.10385,0.00012,6.3369]
[1780055611993,41.6,73304.1,43.8,-0.10385,0.00012,6.3369]
[1780055612250,41.6,73306.84,43.8,-0.10342,0.00012,6.31553]
[1780055613478,41.6,73303.25,43.8,-0.10387,0.00012,6.33493]
[1780055617043,41.6,73301.41,43.8,-0.1041,0.00012,6.34503]
[1780055617094,41.6,73301.41,43.8,-0.1041,0.00012,6.34503]
[1780055617043,41.6,73315.53,43.8,-0.10237,0.00012,6.26929]
[1780055617183,41.6,73315.53,43.8,-0.10237,0.00012,6.26929]
[1780055622194,41.61,73319.84,43.8,-0.10186,0.00012,6.24715]
[1780055622668,41.61,73319.84,43.8,-0.10186,0.00012,6.24715]
[1780055622964,41.61,73319.84,43.8,-0.10186,0.00012,6.24715]
[1780055624033,41.61,73320.46,43.8,-0.10179,0.00012,6.24403]
[1780055629584,41.61,73317.26,43.8,-0.10221,0.00012,6.26231]
[1780055631510,41.62,73319.24,43.8,-0.10197,0.00012,6.25205]
[1780055632417,41.62,73322.53,43.8,-0.10158,0.00012,6.23464]
[1780055636544,41.64,73328.7,43.8,-0.10095,0.00012,6.20719]
[1780055637113,41.64,73328.7,43.8,-0.10095,0.00012,6.20719]
[1780055639184,41.65,73331.47,43.8,-0.10069,0.00012,6.19545]
[1780055641966,41.67,73340.1,43.8,-0.09972,0.00012,6.15279]
[1780055643980,41.67,73331.05,43.8,-0.10082,0.00012,6.20154]
[1780055649015,41.67,73330.68,43.8,-0.10089,0.00012,6.20472]
[1780055654051,41.69,73331.04,43.8,-0.10093,0.00012,6.20632]
[1780055655441,41.69,73329.62,43.8,-0.1011,0.00012,6.21412]
[1780055656134,41.69,73329.62,43.8,-0.1011,0.00012,6.21412]
[1780055656065,41.69,73322.54,43.8,-0.10197,0.00012,6.25211]
[1780055661100,41.69,73324.04,43.8,-0.10181,0.00012,6.24503]
[1780055662290,41.69,73324.08,43.8,-0.10181,0.00012,6.245]
[1780055668149,41.7,73325.52,43.8,-0.10166,0.00012,6.23839]
[1780055673184,41.7,73327.0,43.8,-0.1014,0.00012,6.22473]
[1780055678219,41.71,73326.6,43.8,-0.10148,0.00012,6.22786]
[1780055683401,41.71,73327.65,43.8,-0.10137,0.00012,6.22307]
[1780055689296,41.74,73331.32,43.8,-0.10107,0.00012,6.21002]
[1780055691230,41.74,73330.59,43.8,-0.10116,0.00012,6.21412]
[1780055696345,41.74,73328.03,43.8,-0.1015,0.00012,6.22896]
[1780055700875,41.75,73327.15,43.8,-0.10162,0.00012,6.23421]
[1780055702388,41.75,73318.64,43.8,-0.10266,0.00012,6.28012]
[1780055704070,41.75,73318.64,43.8,-0.10266,0.00012,6.28012]
[1780055708550,41.75,73321.36,43.8,-0.10235,0.00012,6.26631]
[1780055711822,41.75,73328.72,43.8,-0.10146,0.00012,6.22744]
[1780055716857,41.76,73332.93,43.8,-0.10098,0.00012,6.20604]
[1780055718479,41.76,73339.54,43.8,-0.1002,0.00012,6.17165]
[1780055718600,41.76,73339.54,43.8,-0.1002,0.00012,6.17165]
[1780055720824,41.76,73339.8,43.8,-0.10018,0.00012,6.17083]
[1780055721040,41.76,73339.8,43.8,-0.10018,0.00012,6.17083]
[1780055721115,41.76,73339.97,43.8,-0.10016,0.00012,6.17021]
[1780055721740,41.76,73339.97,43.8,-0.10016,0.00012,6.17021]
[1780055722213,41.76,73340.62,43.8,-0.10009,0.00012,6.16675]
[1780055723122,41.76,73340.62,43.8,-0.10009,0.00012,6.16675]
[1780055723215,41.76,73340.62,43.8,-0.10009,0.00012,6.16675]
[1780055723493,41.76,73345.95,43.8,-0.09946,0.00012,6.1388]
[1780055729886,41.77,73352.12,43.8,-0.09876,0.00012,6.10791]
[1780055729990,41.77,73352.12,43.8,-0.09876,0.00012,6.10791]
[1780055732235,41.77,73349.75,43.8,-0.09906,0.00012,6.12118]
[1780055733231,41.78,73350.58,43.8,-0.09888,0.00012,6.11047]
[1780055732679,41.78,73350.81,43.8,-0.09886,0.00012,6.10961]
[1780055738642,41.78,73351.97,43.8,-0.09873,0.00012,6.10405]
[1780055740024,41.78,73351.97,43.8,-0.09873,0.00012,6.10405]
[1780055740099,41.78,73352.21,43.8,-0.09871,0.00012,6.103]
[1780055740669,41.78,73352.21,43.8,-0.09871,0.00012,6.103]
[1780055740769,41.78,73352.21,43.8,-0.09871,0.00012,6.103]
[1780055742202,41.78,73355.68,43.8,-0.09829,0.00012,6.08449]
[1780055742673,41.78,73358.74,43.8,-0.09793,0.00012,6.06834]
[1780055744332,41.78,73360.15,43.8,-0.09777,0.00012,6.06108]
[1780055745172,41.78,73360.82,43.8,-0.09769,0.00012,6.05742]
[1780055750728,41.77,73365.11,43.8,-0.09714,0.00012,6.03283]
[1780055754866,41.77,73366.91,43.8,-0.09692,0.00012,6.02311]
[1780055756278,41.77,73365.99,43.8,-0.09703,0.00012,6.02779]
[1780055759860,41.77,73358.67,43.8,-0.09788,0.00012,6.06592]
[1780055762011,41.77,73357.44,43.8,-0.09802,0.00012,6.07226]
[1780055762112,41.77,73356.71,43.8,-0.0981,0.00012,6.07596]
[1780055767676,41.77,73357.33,43.8,-0.09805,0.00012,6.07341]
[1780055767828,41.77,73357.33,43.8,-0.09805,0.00012,6.07341]
[1780055767848,41.77,73355.44,43.8,-0.09827,0.00012,6.08352]
[1780055768603,41.77,73355.44,43.8,-0.09827,0.00012,6.08352]
[1780055769007,41.77,73355.44,43.8,-0.09827,0.00012,6.08352]
[1780055769070,41.77,73353.68,43.8,-0.09848,0.00012,6.09263]
[1780055771162,41.77,73353.19,43.8,-0.09854,0.00012,6.09533]
[1780055771263,41.77,73354.03,43.8,-0.09844,0.00012,6.091]
[1780055775833,41.77,73351.12,43.8,-0.09877,0.00012,6.10561]
[1780055775907,41.77,73350.69,43.8,-0.09881,0.00012,6.10768]
[1780055780942,41.77,73350.83,43.8,-0.09881,0.00012,6.10739]
[1780055785978,41.77,73353.74,43.8,-0.09847,0.00012,6.09248]
[1780055786953,41.77,73353.74,43.8,-0.09847,0.00012,6.09248]
[1780055786985,41.77,73353.65,43.8,-0.09849,0.00012,6.09307]
[1780055787534,41.77,73353.65,43.8,-0.09849,0.00012,6.09307]
[1780055788107,41.77,73353.65,43.8,-0.09849,0.00012,6.09307]
[1780055788848,41.77,73353.57,43.8,-0.0985,0.00012,6.0936]
[1780055788999,41.77,73353.7,43.8,-0.09848,0.00012,6.09273]
[1780055790036,41.77,73353.7,43.8,-0.09848,0.00012,6.09273]
[1780055790069,41.77,73353.98,43.8,-0.09845,0.00012,6.09137]
[1780055795206,41.77,73355.77,43.8,-0.09813,0.00012,6.07457]
[1780055795815,41.77,73359.95,43.8,-0.09763,0.00012,6.05238]
[1780055796832,41.77,73364.08,43.8,-0.09715,0.00012,6.03053]
[1780055799951,41.77,73369.07,43.8,-0.09656,0.00012,6.00406]
[1780055800976,41.77,73369.96,43.8,-0.09645,0.00012,5.99933]
[1780055802394,41.77,73362.56,43.8,-0.09731,0.00012,6.03808]
[1780055802827,41.77,73362.56,43.8,-0.09731,0.00012,6.03808]
[1780055808192,41.77,73366.28,43.8,-0.09688,0.00012,6.01841]
[1780055809820,41.76,73366.99,43.8,-0.09679,0.00012,6.01453]
[1780055815184,41.76,73367.14,43.8,-0.09676,0.00012,6.01331]
[1780055817104,41.76,73366.98,43.8,-0.09678,0.00012,6.01409]
[1780055820236,41.76,73363.61,43.8,-0.09717,0.00012,6.03157]
[1780055825275,41.76,73363.4,43.8,-0.09718,0.00012,6.0322]
[1780055831296,41.76,73364.58,43.8,-0.09703,0.00012,6.0254]
[1780055835527,41.76,73363.6,43.8,-0.09714,0.00012,6.0302]
[1780055836335,41.76,73361.6,43.8,-0.09738,0.00012,6.04094]
[1780055836832,41.76,73361.6,43.8,-0.09738,0.00012,6.04094]
[1780055837338,41.76,73364.67,43.8,-0.09702,0.00012,6.02499]
[1780055837413,41.76,73364.67,43.8,-0.09702,0.00012,6.02499]
[1780055838257,41.76,73364.67,43.8,-0.09702,0.00012,6.02499]
[1780055838694,41.76,73366.18,43.8,-0.09685,0.00012,6.01727]
[1780055842861,41.76,73366.91,43.8,-0.09676,0.00012,6.01323]
[1780055848415,41.76,73370.37,43.8,-0.09635,0.00012,5.99476]
[1780055853450,41.76,73369.51,43.8,-0.09636,0.00012,5.99245]
[1780055858449,41.75,73369.74,43.8,-0.09633,0.00012,5.99109]
[1780055863883,41.75,73373.01,43.8,-0.09594,0.00012,5.97379]
[1780055865686,41.75,73374.02,43.8,-0.09582,0.00012,5.96848]
[1780055866967,41.75,73367.94,43.8,-0.09653,0.00012,6.00032]
[1780055868192,41.75,73367.94,43.8,-0.09653,0.00012,6.00032]
[1780055868312,41.75,73367.94,43.8,-0.09653,0.00012,6.00032]
[1780055871620,41.75,73360.38,43.8,-0.09741,0.00012,6.03977]
[1780055873197,41.75,73360.37,43.8,-0.09741,0.00012,6.03971]
[1780055879069,41.75,73359.34,43.8,-0.09752,0.00012,6.0445]
[1780055879306,41.75,73359.37,43.8,-0.09751,0.00012,6.04411]
[1780055881156,41.75,73359.61,43.8,-0.09748,0.00012,6.04285]
[1780055881257,41.75,73360.16,43.8,-0.09742,0.00012,6.04034]
[1780055886682,41.75,73363.42,43.8,-0.09703,0.00012,6.02265]
[1780055891717,41.75,73364.13,43.8,-0.09694,0.00012,6.01853]
[1780055896755,41.74,73365.39,43.8,-0.09678,0.00012,6.01156]
[1780055901786,41.74,73365.31,43.8,-0.09678,0.00012,6.01167]
[1780055907365,41.74,73367.08,43.8,-0.09657,0.00012,6.00215]
[1780055913097,41.74,73364.96,43.8,-0.09672,0.00012,6.00628]
[1780055918906,41.74,73361.8,43.8,-0.09708,0.00012,6.02248]
[1780055922265,41.74,73361.52,43.8,-0.09711,0.00012,6.02379]
[1780055927614,41.74,73361.41,43.8,-0.09711,0.00012,6.02386]
[1780055934011,41.73,73360.67,43.8,-0.09719,0.00012,6.02718]
[1780055938812,41.73,73360.77,43.8,-0.09717,0.00012,6.0264]
[1780055944083,41.73,73364.7,43.8,-0.0967,0.00012,6.00518]
[1780055948111,41.73,73371.69,43.8,-0.09588,0.00012,5.96836]
[1780055953147,41.73,73376.74,43.8,-0.09529,0.00012,5.94193]
[1780055958182,41.73,73379.83,43.8,-0.09494,0.00012,5.92604]
[1780055966239,41.73,73374.87,43.8,-0.09552,0.00012,5.95225]
[1780055971273,41.73,73374.61,43.8,-0.09546,0.00012,5.94708]
[1780055976309,41.73,73374.65,43.8,-0.09546,0.00012,5.94703]
[1780055981313,41.73,73375.06,43.8,-0.09542,0.00012,5.945]
[1780055987502,41.73,73375.06,43.8,-0.09542,0.00012,5.94504]
[1780055993697,41.74,73380.7,43.8,-0.09478,0.00012,5.91597]
[1780056002494,41.74,73380.85,43.8,-0.09477,0.00012,5.91587]
[1780056004508,41.74,73373.54,43.8,-0.09562,0.00012,5.9542]
[1780056009543,41.74,73372.03,43.8,-0.0958,0.00012,5.96215]
[1780056014578,41.74,73374.4,43.8,-0.09552,0.00012,5.9498]
[1780056019613,41.74,73374.43,43.8,-0.09552,0.00012,5.94976]
[1780056026107,41.74,73374.09,43.8,-0.09557,0.00012,5.95164]
[1780056032704,41.74,73376.22,43.8,-0.09523,0.00012,5.93413]
[1780056037739,41.74,73374.33,43.8,-0.09546,0.00012,5.94428]
[1780056042779,41.74,73374.08,43.8,-0.09549,0.00012,5.94577]
[1780056049828,41.74,73373.77,43.8,-0.09553,0.00012,5.94765]
[1780056054864,41.75,73374.2,43.8,-0.09549,0.00012,5.94559]
[1780056060905,41.75,73373.95,43.8,-0.09552,0.00012,5.94714]
[1780056066947,41.75,73374.22,43.8,-0.0955,0.00012,5.94597]
[1780056071982,41.75,73373.81,43.8,-0.09555,0.00012,5.94833]
[1780056075008,41.75,73367.49,43.8,-0.09629,0.00012,5.98157]
[1780056079503,41.75,73360.81,43.8,-0.09707,0.00012,6.01658]
[1780056083061,41.75,73366.88,43.8,-0.09635,0.00012,5.98443]
[1780056085480,41.75,73368.74,43.8,-0.09613,0.00012,5.97466]
[1780056091117,41.75,73368.42,43.8,-0.09608,0.00012,5.96968]
[1780056096152,41.75,73367.6,43.8,-0.09617,0.00012,5.974]
[1780056104209,41.75,73367.13,43.8,-0.09623,0.00012,5.97647]
[1780056109244,41.75,73368.31,43.8,-0.09609,0.00012,5.9703]
[1780056112213,41.75,73368.33,43.8,-0.09609,0.00012,5.97019]
[1780056112373,41.75,73368.33,43.8,-0.09609,0.00012,5.97019]
[1780056112390,41.75,73368.33,43.8,-0.09609,0.00012,5.97019]
[1780056112444,41.75,73368.33,43.8,-0.09609,0.00012,5.97019]
[1780056112592,41.75,73368.33,43.8,-0.09609,0.00012,5.97019]
[1780056112492,41.75,73347.81,43.8,-0.0985,0.00012,6.07818]
[1780056113273,41.75,73333.31,43.8,-0.10024,0.00012,6.15494]
[1780056118309,41.75,73333.81,43.8,-0.10021,0.00012,6.15381]
[1780056123344,41.76,73332.64,43.8,-0.10038,0.00012,6.16152]
[1780056127468,41.76,73333.12,43.8,-0.10035,0.00012,6.15986]
[1780056133656,41.77,73333.29,43.8,-0.10037,0.00012,6.16084]
[1780056140380,41.78,73328.3,43.8,-0.10101,0.00012,6.18921]
[1780056144921,41.79,73325.61,43.8,-0.10136,0.00012,6.20468]
[1780056147513,41.79,73318.74,43.8,-0.10221,0.00012,6.24191]
[1780056150398,41.79,73316.61,43.8,-0.10248,0.00012,6.25363]
[1780056150495,41.79,73316.61,43.8,-0.10248,0.00012,6.25363]
[1780056150718,41.79,73314.41,43.8,-0.10275,0.00012,6.26552]
[1780056150776,41.79,73314.41,43.8,-0.10275,0.00012,6.26552]
[1780056151633,41.79,73307.39,43.8,-0.10353,0.00012,6.29642]
[1780056153806,41.79,73307.69,43.8,-0.10349,0.00012,6.295]
[1780056154612,41.79,73307.69,43.8,-0.10349,0.00012,6.295]
[1780056159383,41.79,73310.24,43.8,-0.10319,0.00012,6.28165]
[1780056164396,41.79,73313.96,43.8,-0.10274,0.00012,6.26232]
[1780056169705,41.8,73318.42,43.8,-0.10221,0.00012,6.23932]
[1780056171329,41.8,73318.56,43.8,-0.1022,0.00012,6.23873]
[1780056172293,41.8,73318.56,43.8,-0.1022,0.00012,6.23889]
[1780056174740,41.8,73328.82,43.8,-0.10097,0.00012,6.18492]
[1780056179775,41.81,73326.13,43.8,-0.10133,0.00012,6.20042]
[1780056184170,41.81,73326.04,43.8,-0.10136,0.00012,6.20178]
[1780056192866,41.82,73326.91,43.8,-0.10129,0.00012,6.19909]
[1780056196246,41.82,73327.81,43.8,-0.1012,0.00012,6.19496]
[1780056196266,41.82,73327.81,43.8,-0.1012,0.00012,6.19496]
[1780056196475,41.82,73327.81,43.8,-0.1012,0.00012,6.19496]
[1780056196798,41.82,73329.34,43.8,-0.10102,0.00012,6.18705]
[1780056197187,41.82,73329.34,43.8,-0.10102,0.00012,6.18705]
[1780056197614,41.82,73329.34,43.8,-0.10102,0.00012,6.18705]
[1780056197631,41.82,73345.13,43.8,-0.09913,0.00012,6.10367]
[1780056198590,41.82,73354.13,43.8,-0.09806,0.00012,6.056]
[1780056199602,41.82,73354.13,43.8,-0.09806,0.00012,6.056]
[1780056200528,41.82,73355.87,43.8,-0.09785,0.00012,6.0467]
[1780056202419,41.82,73355.3,43.8,-0.09791,0.00012,6.04957]
[1780056202560,41.82,73355.3,43.8,-0.09791,0.00012,6.04957]
[1780056206298,41.82,73355.46,43.8,-0.09788,0.00012,6.04807]
[1780056207444,41.82,73355.64,43.8,-0.09786,0.00012,6.04699]
[1780056209978,41.82,73348.56,43.8,-0.09868,0.00012,6.08382]
[1780056210078,41.82,73339.5,43.8,-0.09976,0.00012,6.13149]
[1780056210873,41.82,73339.5,43.8,-0.09976,0.00012,6.13149]
[1780056210878,41.82,73339.5,43.8,-0.09976,0.00012,6.13149]
[1780056211254,41.82,73339.5,43.8,-0.09976,0.00012,6.13149]
[1780056211423,41.81,73335.68,43.8,-0.10012,0.00012,6.14474]
[1780056212000,41.82,73329.41,43.8,-0.10088,0.00012,6.17828]
[1780056213078,41.82,73329.41,43.8,-0.10088,0.00012,6.17828]
[1780056214818,41.82,73327.44,43.8,-0.10113,0.00012,6.18921]
[1780056220231,41.82,73327.58,43.8,-0.10114,0.00012,6.18955]
[1780056225831,41.83,73333.26,43.8,-0.10048,0.00012,6.16084]
[1780056230826,41.83,73330.36,43.8,-0.10085,0.00012,6.17719]
[1780056233964,41.84,73326.28,43.8,-0.10137,0.00012,6.19974]
[1780056235110,41.84,73326.26,43.8,-0.10137,0.00012,6.20005]
[1780056236891,41.84,73326.48,43.8,-0.10136,0.00012,6.19929]
[1780056239343,41.84,73328.15,43.8,-0.10116,0.00012,6.19084]
[1780056240931,41.84,73336.98,43.8,-0.10011,0.00012,6.14449]
[1780056241284,41.84,73336.98,43.8,-0.10011,0.00012,6.14449]
[1780056241933,41.84,73336.9,43.8,-0.10013,0.00012,6.1452]
[1780056241957,41.84,73336.9,43.8,-0.10013,0.00012,6.1452]
[1780056242503,41.84,73339.23,43.8,-0.09985,0.00012,6.13316]
[1780056245235,41.84,73331.47,43.8,-0.10079,0.00012,6.17425]
[1780056248418,41.84,73329.16,43.8,-0.10106,0.00012,6.18637]
[1780056249655,41.84,73330.63,43.8,-0.10088,0.00012,6.1785]
[1780056252190,41.84,73337.95,43.8,-0.1,0.00012,6.13964]
[1780056252327,41.84,73337.95,43.8,-0.1,0.00012,6.13964]
[1780056252327,41.84,73337.95,43.8,-0.1,0.00012,6.13964]
[1780056257055,41.84,73337.72,43.8,-0.10003,0.00012,6.14088]
[1780056261762,41.84,73341.12,43.8,-0.09962,0.00012,6.12299]
[1780056266382,41.84,73333.9,43.8,-0.10049,0.00012,6.16115]
[1780056271547,41.84,73334.28,43.8,-0.10044,0.00012,6.15903]
[1780056275500,41.84,73334.83,43.8,-0.10028,0.00012,6.14931]
[1780056278465,41.84,73336.67,43.8,-0.10006,0.00012,6.13956]
[1780056278693,41.84,73336.67,43.8,-0.10006,0.00012,6.13956]
[1780056278722,41.84,73335.27,43.8,-0.10023,0.00012,6.14698]
[1780056279477,41.84,73329.27,43.8,-0.10096,0.00012,6.17907]
[1780056284514,41.85,73329.31,43.8,-0.10098,0.00012,6.18007]
[1780056289315,41.85,73328.8,43.8,-0.10106,0.00012,6.18374]
[1780056291850,41.86,73326.02,43.8,-0.10141,0.00012,6.19917]
[1780056295298,41.86,73326.42,43.8,-0.10138,0.00012,6.19769]
[1780056300626,41.86,73320.79,43.8,-0.10209,0.00012,6.22866]
[1780056302653,41.86,73308.93,43.8,-0.10354,0.00012,6.29203]
[1780056303202,41.86,73308.93,43.8,-0.10354,0.00012,6.29203]
[1780056305676,41.87,73298.74,43.8,-0.10481,0.00012,6.34674]
[1780056306579,41.86,73297.03,43.8,-0.10502,0.00012,6.35588]
[1780056311290,41.86,73296.89,43.8,-0.10503,0.00012,6.35649]
[1780056317758,41.86,73296.39,43.8,-0.10509,0.00012,6.35897]
[1780056320068,41.86,73295.24,43.8,-0.10523,0.00012,6.36508]
[1780056320244,41.86,73295.24,43.8,-0.10523,0.00012,6.36508]
[1780056324126,41.86,73295.21,43.8,-0.10523,0.00012,6.3651]
[1780056327236,41.86,73295.32,43.8,-0.10522,0.00012,6.36441]
[1780056327330,41.86,73295.32,43.8,-0.10522,0.00012,6.36441]
[1780056330426,41.86,73299.11,43.8,-0.10474,0.00012,6.34409]
[1780056331155,41.86,73295.96,43.8,-0.10514,0.00012,6.36096]
[1780056333064,41.86,73292.47,43.8,-0.10548,0.00012,6.37283]
[1780056333529,41.86,73292.47,43.8,-0.10548,0.00012,6.37283]
[1780056333877,41.86,73285.79,43.8,-0.10631,0.00013,6.40865]
[1780056334179,41.86,73285.79,43.8,-0.10631,0.00013,6.40865]
[1780056336616,41.86,73283.46,43.8,-0.1066,0.00013,6.42096]
[1780056342699,41.86,73282.5,43.8,-0.10671,0.00013,6.42557]
[1780056345766,41.86,73282.58,43.8,-0.10668,0.00013,6.42465]
[1780056345866,41.86,73275.85,43.8,-0.10753,0.00013,6.46072]
[1780056346219,41.86,73275.85,43.8,-0.10753,0.00013,6.46072]
[1780056346967,41.85,73285.58,43.8,-0.1063,0.00013,6.40816]
[1780056350443,41.85,73286.43,43.8,-0.10619,0.00013,6.4034]
[1780056351938,41.85,73286.73,43.8,-0.10615,0.00013,6.40161]
[1780056354019,41.85,73286.59,43.8,-0.10616,0.00013,6.40219]
[1780056359109,41.85,73283.76,43.8,-0.1065,0.00013,6.4169]
[1780056360345,41.85,73283.81,43.8,-0.10649,0.00013,6.41653]
[1780056361576,41.85,73283.52,43.8,-0.10653,0.00013,6.41788]
[1780056361934,41.85,73283.52,43.8,-0.10653,0.00013,6.41788]
[1780056361602,41.85,73276.82,43.8,-0.10737,0.00013,6.4538]
[1780056362889,41.85,73266.38,43.8,-0.10869,0.00013,6.50992]
[1780056366029,41.84,73267.29,43.8,-0.10856,0.00013,6.50432]
[1780056367114,41.84,73280.48,43.8,-0.10688,0.00013,6.43297]
[1780056368343,41.84,73280.48,43.8,-0.10688,0.00013,6.43297]
[1780056370617,41.84,73272.47,43.8,-0.10788,0.00013,6.4757]
[1780056379406,41.84,73276.71,43.8,-0.10732,0.00013,6.45159]
[1780056385558,41.83,73275.38,43.8,-0.10746,0.00013,6.45786]
[1780056393308,41.83,73276.13,43.8,-0.10724,0.00013,6.44572]
[1780056394957,41.83,73276.13,43.8,-0.10724,0.00013,6.44572]
[1780056397895,41.83,73283.52,43.8,-0.1063,0.00013,6.40549]
[1780056400357,41.82,73276.49,43.8,-0.10718,0.00013,6.44301]
[1780056402220,41.82,73273.35,43.8,-0.10757,0.00013,6.45973]
[1780056404146,41.82,73268.62,43.8,-0.10817,0.00013,6.48511]
[1780056404289,41.82,73268.62,43.8,-0.10817,0.00013,6.48511]
[1780056409420,41.82,73275.2,43.8,-0.10731,0.00013,6.44867]
[1780056410204,41.82,73275.2,43.8,-0.10731,0.00013,6.44867]
[1780056415462,41.81,73269.15,43.8,-0.10806,0.00013,6.48034]
[1780056416278,41.81,73269.15,43.8,-0.10806,0.00013,6.48034]
[1780056421744,41.81,73268.24,43.8,-0.10815,0.00013,6.48431]
[1780056422464,41.81,73267.54,43.8,-0.10824,0.00013,6.48791]
[1780056427552,41.8,73272.18,43.8,-0.10763,0.00013,6.46192]
[1780056428446,41.8,73272.18,43.8,-0.10763,0.00013,6.46192]
[1780056432449,41.8,73272.81,43.8,-0.10753,0.00013,6.45795]
[1780056435994,41.8,73279.7,43.8,-0.10665,0.00013,6.42043]
[1780056444671,41.8,73280.98,43.8,-0.10647,0.00013,6.41272]
[1780056445758,41.8,73280.98,43.8,-0.10647,0.00013,6.41272]
[1780056451720,41.8,73281.68,43.8,-0.10628,0.00013,6.40161]
[1780056456971,41.79,73281.73,43.8,-0.10627,0.00013,6.40108]
[1780056457784,41.79,73281.69,43.8,-0.10627,0.00013,6.40123]
[1780056458171,41.79,73281.69,43.8,-0.10627,0.00013,6.40116]
[1780056461992,41.79,73281.69,43.8,-0.10627,0.00013,6.40116]
[1780056469842,41.79,73281.08,43.8,-0.10633,0.00013,6.40367]
[1780056477902,41.79,73280.55,43.8,-0.10638,0.00013,6.40588]
[1780056482937,41.79,73281.3,43.8,-0.10628,0.00013,6.40147]
[1780056487972,41.78,73282.29,43.8,-0.10615,0.00013,6.39583]
[1780056489503,41.78,73282.36,43.8,-0.10614,0.00013,6.39539]
[1780056494564,41.78,73290.58,43.8,-0.1051,0.00012,6.35113]
[1780056500056,41.78,73290.9,43.8,-0.10507,0.00012,6.34944]
[1780056500110,41.78,73290.9,43.8,-0.10507,0.00012,6.34944]
[1780056505613,41.78,73290.07,43.8,-0.10517,0.00012,6.35389]
[1780056512141,41.78,73290.42,43.8,-0.10503,0.00012,6.34518]
[1780056517175,41.78,73291.14,43.8,-0.10494,0.00012,6.34131]
[1780056522224,41.78,73292.45,43.8,-0.10478,0.00012,6.33433]
[1780056522531,41.78,73292.45,43.8,-0.10478,0.00012,6.33433]
[1780056526350,41.78,73294.52,43.8,-0.10452,0.00012,6.3233]
[1780056532281,41.79,73293.36,43.8,-0.10467,0.00012,6.32972]
[1780056537316,41.79,73294.49,43.8,-0.10453,0.00012,6.32381]
[1780056540110,41.79,73294.23,43.8,-0.10457,0.00012,6.32523]
[1780056541132,41.79,73294.39,43.8,-0.10455,0.00012,6.3244]
[1780056543358,41.79,73286.25,43.8,-0.10556,0.00013,6.36813]
[1780056546077,41.79,73285.93,43.8,-0.1056,0.00013,6.36981]
[1780056552393,41.78,73285.41,43.8,-0.10566,0.00013,6.3723]
[1780056557358,41.78,73285.55,43.8,-0.10564,0.00013,6.37138]
[1780056563556,41.78,73287.4,43.8,-0.1054,0.00013,6.36121]
[1780056569607,41.78,73289.12,43.8,-0.10518,0.00012,6.35184]
[1780056576177,41.78,73289.02,43.8,-0.1051,0.00012,6.34556]
[1780056576935,41.78,73289.07,43.8,-0.1051,0.00012,6.34529]
[1780056578179,41.78,73275.69,43.8,-0.10678,0.00013,6.41726]
[1780056581837,41.78,73276.54,43.8,-0.10666,0.00013,6.41247]
[1780056587666,41.78,73277.05,43.8,-0.10658,0.00013,6.409]
[1780056592702,41.78,73276.99,43.8,-0.10658,0.00013,6.40892]
[1780056597737,41.77,73275.92,43.8,-0.10671,0.00013,6.41429]
[1780056599013,41.77,73275.92,43.8,-0.10671,0.00013,6.41429]
[1780056605103,41.77,73277.14,43.8,-0.10654,0.00013,6.40727]
[1780056610828,41.77,73277.24,43.8,-0.10652,0.00013,6.40626]
[1780056611289,41.77,73277.24,43.8,-0.10652,0.00013,6.40626]
[1780056616870,41.77,73277.03,43.8,-0.10654,0.00013,6.40699]
[1780056621082,41.77,73270.45,43.8,-0.10736,0.00013,6.44217]
[1780056623609,41.77,73270.85,43.8,-0.10731,0.00013,6.43977]
[1780056628959,41.76,73274.48,43.8,-0.10683,0.00013,6.41963]
[1780056630458,41.76,73274.81,43.8,-0.10679,0.00013,6.41777]
[1780056635818,41.76,73274.55,43.8,-0.10672,0.00013,6.412]
[1780056641047,41.76,73273.82,43.8,-0.1068,0.00013,6.4155]
[1780056641950,41.76,73273.82,43.8,-0.1068,0.00013,6.4155]
[1780056642330,41.76,73273.85,43.8,-0.1068,0.00013,6.41527]
[1780056645075,41.76,73283.07,43.8,-0.10563,0.00013,6.36545]
[1780056650110,41.76,73282.69,43.8,-0.10568,0.00013,6.36747]
[1780056655145,41.76,73282.34,43.8,-0.10572,0.00013,6.36929]
[1780056660180,41.76,73282.97,43.8,-0.10564,0.00013,6.36586]
[1780056665215,41.76,73281.03,43.8,-0.10588,0.00013,6.37624]
[1780056666361,41.76,73281.14,43.8,-0.10587,0.00013,6.37562]
[1780056672264,41.76,73282.29,43.8,-0.10572,0.00013,6.3693]
[1780056677309,41.76,73281.08,43.8,-0.10587,0.00013,6.37572]
[1780056682638,41.76,73281.06,43.8,-0.10587,0.00013,6.37574]
[1780056684358,41.76,73273.4,43.8,-0.10683,0.00013,6.41691]
[1780056689662,41.76,73270.36,43.8,-0.10721,0.00013,6.43289]
[1780056694800,41.75,73271.29,43.8,-0.10698,0.00013,6.42049]
[1780056699862,41.75,73275.2,43.8,-0.10648,0.00013,6.39898]
[1780056700755,41.75,73275.17,43.8,-0.10648,0.00013,6.39901]
[1780056705817,41.75,73273.64,43.8,-0.10667,0.00013,6.40698]
[1780056706014,41.75,73273.64,43.8,-0.10667,0.00013,6.40698]
[1780056709866,41.75,73280.8,43.8,-0.10576,0.00013,6.36824]
[1780056709867,41.75,73280.8,43.8,-0.10576,0.00013,6.36824]
[1780056715585,41.75,73281.66,43.8,-0.10565,0.00013,6.36351]
[1780056720926,41.75,73284.45,43.8,-0.1053,0.00013,6.34846]
[1780056726662,41.75,73285.75,43.8,-0.10514,0.00013,6.34155]
[1780056731431,41.75,73283.8,43.8,-0.10538,0.00013,6.35208]
[1780056732828,41.75,73283.32,43.8,-0.10544,0.00013,6.35467]
[1780056738746,41.75,73281.25,43.8,-0.1057,0.00013,6.36571]
[1780056742647,41.75,73278.16,43.8,-0.10609,0.00013,6.38227]
[1780056747981,41.75,73277.05,43.8,-0.10622,0.00013,6.38802]
[1780056753856,41.74,73272.45,43.8,-0.1067,0.00013,6.40558]
[1780056757571,41.74,73270.83,43.8,-0.1069,0.00013,6.41397]
[1780056757791,41.74,73270.83,43.8,-0.1069,0.00013,6.41397]
[1780056758146,41.74,73270.83,43.8,-0.1069,0.00013,6.41397]
[1780056758184,41.74,73270.83,43.8,-0.1069,0.00013,6.41397]
[1780056758619,41.74,73268.81,43.8,-0.10715,0.00013,6.42477]
[1780056761232,41.74,73268.3,43.8,-0.10721,0.00013,6.42729]
[1780056766947,41.74,73268.45,43.8,-0.10717,0.00013,6.42569]
[1780056772990,41.74,73267.27,43.8,-0.10731,0.00013,6.4314]
[1780056773712,41.74,73267.27,43.8,-0.10731,0.00013,6.4314]
[1780056779036,41.73,73264.91,43.8,-0.10759,0.00013,6.44347]
[1780056779941,41.73,73264.91,43.8,-0.10759,0.00013,6.44347]
[1780056783015,41.73,73264.9,43.8,-0.10758,0.00013,6.44315]
[1780056788098,41.73,73263.18,43.8,-0.10778,0.00013,6.45166]
[1780056792309,41.73,73262.8,43.8,-0.10782,0.00013,6.45331]
[1780056798402,41.72,73262.83,43.8,-0.1078,0.00013,6.45249]
[1780056803918,41.72,73257.63,43.8,-0.10845,0.00013,6.47966]
[1780056804616,41.72,73253.6,43.8,-0.10896,0.00013,6.50135]
[1780056807074,41.72,73252.19,43.8,-0.10913,0.00013,6.50859]
[1780056812267,41.71,73251.88,43.8,-0.10905,0.00013,6.50217]
[1780056816901,41.71,73254.59,43.8,-0.10868,0.00013,6.48663]
[1780056822337,41.7,73256.42,43.8,-0.10842,0.00013,6.47571]
[1780056827372,41.7,73255.93,43.8,-0.10847,0.00013,6.47758]
[1780056832407,41.7,73255.83,43.8,-0.10846,0.00013,6.47736]
[1780056836867,41.69,73255.66,43.8,-0.10847,0.00013,6.47768]
[1780056841471,41.69,73264.9,43.8,-0.10727,0.00013,6.42689]
[1780056844962,41.69,73266.1,43.8,-0.10711,0.00013,6.42018]
[1780056845124,41.69,73266.1,43.8,-0.10711,0.00013,6.42018]
[1780056850482,41.69,73263.43,43.8,-0.10744,0.00013,6.43429]
[1780056854683,41.69,73262.04,43.8,-0.10761,0.00013,6.4413]
[1780056856952,41.68,73261.79,43.8,-0.10763,0.00013,6.4423]
[1780056857068,41.68,73261.79,43.8,-0.10763,0.00013,6.4423]
[1780056859724,41.68,73255.13,43.8,-0.10848,0.00013,6.47811]
[1780056860646,41.68,73254.83,43.8,-0.10851,0.00013,6.47956]
[1780056863126,41.68,73255.17,43.8,-0.10847,0.00013,6.47753]
[1780056866600,41.68,73256.61,43.8,-0.10826,0.00013,6.46866]
[1780056868182,41.68,73256.66,43.8,-0.10825,0.00013,6.46839]
[1780056873739,41.67,73256.84,43.8,-0.10811,0.00013,6.45957]
[1780056874696,41.67,73256.84,43.8,-0.1081,0.00013,6.4594]
[1780056874725,41.67,73250.23,43.8,-0.10895,0.00013,6.49527]
[1780056877220,41.67,73250.36,43.8,-0.10893,0.00013,6.49446]
[1780056877379,41.67,73250.36,43.8,-0.10893,0.00013,6.49446]
[1780056877403,41.67,73250.36,43.8,-0.10893,0.00013,6.49446]
[1780056877504,41.67,73250.41,43.8,-0.10893,0.00013,6.4943]
[1780056877746,41.67,73257.93,43.8,-0.10796,0.00013,6.45349]
[1780056878918,41.67,73257.93,43.8,-0.10796,0.00013,6.45349]
[1780056879367,41.67,73257.93,43.8,-0.10796,0.00013,6.45349]
[1780056880120,41.67,73265.14,43.8,-0.10704,0.00013,6.41405]
[1780056885062,41.67,73266.14,43.8,-0.1069,0.00013,6.40833]
[1780056888236,41.67,73265.75,43.8,-0.10694,0.00013,6.41016]
[1780056890086,41.67,73273.51,43.8,-0.10595,0.00013,6.36789]
[1780056891636,41.67,73274.02,43.8,-0.10589,0.00013,6.36514]
[1780056892371,41.67,73274.02,43.8,-0.10589,0.00013,6.36514]
[1780056892472,41.67,73267.97,43.8,-0.10666,0.00013,6.39803]
[1780056896845,41.67,73270.6,43.8,-0.10632,0.00013,6.38352]
[1780056901359,41.67,73270.29,43.8,-0.10635,0.00013,6.385]
[1780056901440,41.67,73270.29,43.8,-0.10635,0.00013,6.385]
[1780056901487,41.66,73269.45,43.8,-0.10646,0.00013,6.3894]
[1780056902404,41.66,73257.52,43.8,-0.10798,0.00013,6.45398]
[1780056902743,41.66,73257.52,43.8,-0.10798,0.00013,6.45398]
[1780056903553,41.67,73242.52,43.8,-0.10992,0.00013,6.53579]
[1780056903681,41.67,73242.52,43.8,-0.10992,0.00013,6.53579]
[1780056903913,41.67,73242.52,43.8,-0.10992,0.00013,6.53579]
[1780056904465,41.67,73242.52,43.8,-0.10992,0.00013,6.53579]
[1780056904562,41.67,73236.31,43.8,-0.11073,0.00013,6.56987]
[1780056905285,41.67,73236.31,43.8,-0.11073,0.00013,6.56987]
[1780056905469,41.67,73236.31,43.8,-0.11073,0.00013,6.56987]
[1780056906454,41.67,73234.74,43.8,-0.11094,0.00013,6.57862]
[1780056907434,41.67,73234.1,43.8,-0.11103,0.00013,6.58228]
[1780056909898,41.67,73227.84,43.8,-0.11185,0.00013,6.6168]
[1780056914197,41.67,73226.43,43.8,-0.11205,0.00013,6.62499]
[1780056916387,41.67,73226.04,43.8,-0.11211,0.00013,6.62731]
[1780056922064,41.68,73225.1,43.8,-0.11224,0.00013,6.63304]
[1780056924516,41.68,73232.41,43.8,-0.11129,0.00013,6.59337]
[1780056925548,41.68,73232.41,43.8,-0.11129,0.00013,6.59337]
[1780056925552,41.68,73241.94,43.8,-0.11005,0.00013,6.54156]
[1780056925928,41.68,73241.94,43.8,-0.11005,0.00013,6.54156]
[1780056926095,41.68,73241.94,43.8,-0.11005,0.00013,6.54156]
[1780056926201,41.68,73252.04,43.8,-0.10875,0.00013,6.48687]
[1780056927099,41.68,73260.11,43.8,-0.10772,0.00013,6.44314]
[1780056927762,41.68,73260.11,43.8,-0.10772,0.00013,6.44314]
[1780056933282,41.68,73261.13,43.8,-0.10751,0.00013,6.43132]
[1780056933383,41.68,73261.2,43.8,-0.1075,0.00013,6.43105]
[1780056935129,41.68,73261.1,43.8,-0.10752,0.00013,6.43198]
[1780056936710,41.69,73261.05,43.8,-0.10755,0.00013,6.43303]
[1780056937703,41.69,73261.68,43.8,-0.10747,0.00013,6.43001]
[1780056937749,41.69,73261.68,43.8,-0.10747,0.00013,6.43001]
[1780056938083,41.69,73261.68,43.8,-0.10747,0.00013,6.43001]
[1780056938617,41.69,73261.68,43.8,-0.10747,0.00013,6.43001]
[1780056938354,41.69,73269.65,43.8,-0.10646,0.00013,6.38706]
[1780056938915,41.69,73269.65,43.8,-0.10646,0.00013,6.38706]
[1780056939517,41.69,73278.23,43.8,-0.10538,0.00013,6.34071]
[1780056940194,41.69,73287.32,43.8,-0.10424,0.00012,6.29181]
[1780056942631,41.69,73289.78,43.8,-0.10394,0.00012,6.27867]
[1780056946871,41.69,73287.51,43.8,-0.10423,0.00012,6.2913]
[1780056947124,41.69,73287.51,43.8,-0.10423,0.00012,6.2913]
[1780056949133,41.69,73282.19,43.8,-0.1049,0.00013,6.32001]
[1780056954293,41.69,73281.66,43.8,-0.10497,0.00013,6.32299]
[1780056959333,41.69,73280.86,43.8,-0.10507,0.00013,6.32735]
[1780056960959,41.69,73281.79,43.8,-0.10495,0.00013,6.32235]
[1780056961235,41.69,73281.79,43.8,-0.10495,0.00013,6.32235]
[1780056961713,41.69,73288.06,43.8,-0.10417,0.00012,6.28867]
[1780056966753,41.69,73286.05,43.8,-0.10443,0.00012,6.29972]
[1780056967422,41.69,73286.05,43.8,-0.10443,0.00012,6.29972]
[1780056973613,41.69,73292.83,43.8,-0.10359,0.00012,6.26375]
[1780056973614,41.69,73292.83,43.8,-0.10359,0.00012,6.26375]
[1780056974591,41.7,73300.75,43.8,-0.10262,0.00012,6.22155]
[1780056976641,41.7,73307.52,43.8,-0.10179,0.00012,6.18574]
[1780056981372,41.7,73307.99,43.8,-0.10175,0.00012,6.1841]
[1780056982241,41.7,73307.82,43.8,-0.10178,0.00012,6.18522]
[1780056983575,41.7,73308.23,43.8,-0.10173,0.00012,6.18325]
[1780056989544,41.74,73306.27,43.8,-0.10219,0.00012,6.20308]
[1780056991430,41.74,73305.97,43.8,-0.10223,0.00012,6.20487]
[1780056991710,41.74,73305.97,43.8,-0.10223,0.00012,6.20487]
[1780056992809,41.74,73296.63,43.8,-0.10329,0.00012,6.24835]
[1780056998186,41.75,73296.16,43.8,-0.10336,0.00012,6.25143]
[1780057003644,41.75,73298.33,43.8,-0.10311,0.00012,6.24055]
[1780057004252,41.75,73298.33,43.8,-0.10311,0.00012,6.24055]
[1780057008520,41.75,73299.11,43.8,-0.10303,0.00012,6.23686]
[1780057009399,41.75,73298.42,43.8,-0.10311,0.00012,6.24068]
[1780057010344,41.75,73299.01,43.8,-0.10304,0.00012,6.23765]
[1780057015728,41.76,73301.39,43.8,-0.10277,0.00012,6.22575]
[1780057020765,41.76,73302.89,43.8,-0.1026,0.00012,6.2185]
[1780057020893,41.76,73302.89,43.8,-0.1026,0.00012,6.2185]
[1780057021770,41.76,73309.63,43.8,-0.10178,0.00012,6.18271]
[1780057024791,41.76,73315.58,43.8,-0.10107,0.00012,6.15173]
[1780057029330,41.77,73318.8,43.8,-0.1007,0.00012,6.13573]
[1780057034157,41.77,73318.5,43.8,-0.10077,0.00012,6.13873]
[1780057036533,41.78,73317.73,43.8,-0.10087,0.00012,6.1431]
[1780057037237,41.78,73318.6,43.8,-0.10078,0.00012,6.13903]
[1780057038039,41.78,73318.68,43.8,-0.10077,0.00012,6.13888]
[1780057040722,41.78,73312.27,43.8,-0.10156,0.00012,6.17323]
[1780057040764,41.78,73312.27,43.8,-0.10156,0.00012,6.17323]
[1780057040843,41.78,73312.27,43.8,-0.10156,0.00012,6.17323]
[1780057045941,41.79,73306.93,43.8,-0.10224,0.00012,6.20308]
[1780057047955,41.79,73299.58,43.8,-0.10316,0.00012,6.24268]
[1780057051660,41.79,73296.32,43.8,-0.10357,0.00012,6.26044]
[1780057054309,41.79,73295.62,43.8,-0.10356,0.00012,6.25758]
[1780057055009,41.79,73303.11,43.8,-0.10264,0.00012,6.21776]
[1780057058074,41.79,73304.28,43.8,-0.10251,0.00012,6.21184]
[1780057063003,41.8,73306.47,43.8,-0.10226,0.00012,6.20119]
[1780057063070,41.8,73306.47,43.8,-0.10226,0.00012,6.20119]
[1780057064923,41.8,73307.96,43.8,-0.10209,0.00012,6.19362]
[1780057070301,41.8,73307.78,43.8,-0.10213,0.00012,6.19536]
[1780057071516,41.8,73305.55,43.8,-0.10241,0.00012,6.20763]
[1780057075443,41.81,73305.58,43.8,-0.10242,0.00012,6.208]
[1780057081201,41.81,73304.36,43.8,-0.1026,0.00012,6.21574]
[1780057082853,41.81,73304.36,43.8,-0.1026,0.00012,6.21574]
[1780057088249,41.82,73301.12,43.8,-0.10302,0.00012,6.23424]
[1780057093284,41.82,73302.2,43.8,-0.10291,0.00012,6.2292]
[1780057096179,41.82,73302.53,43.8,-0.10287,0.00012,6.22758]
[1780057096241,41.82,73302.53,43.8,-0.10287,0.00012,6.22758]
[1780057100242,41.82,73302.64,43.8,-0.10287,0.00012,6.22774]
[1780057100738,41.82,73302.64,43.8,-0.10287,0.00012,6.22774]
[1780057106621,41.83,73303.04,43.8,-0.10284,0.00012,6.22649]
[1780057109334,41.83,73300.37,43.8,-0.10318,0.00012,6.24118]
[1780057110428,41.83,73301.9,43.8,-0.103,0.00012,6.23314]
[1780057112364,41.83,73303.45,43.8,-0.10272,0.00012,6.21841]
[1780057117787,41.83,73304.89,43.8,-0.10256,0.00012,6.21155]
[1780057123923,41.84,73305.58,43.8,-0.1025,0.00012,6.20892]
[1780057129012,41.84,73300.48,43.8,-0.10314,0.00012,6.23674]
[1780057134720,41.84,73300.88,43.8,-0.10311,0.00012,6.23525]
[1780057135081,41.84,73300.88,43.8,-0.10311,0.00012,6.23564]
[1780057140625,41.85,73299.17,43.8,-0.10334,0.00012,6.24547]
[1780057145660,41.85,73299.24,43.8,-0.10335,0.00012,6.24567]
[1780057152710,41.85,73301.69,43.8,-0.10307,0.00012,6.23352]
[1780057156557,41.86,73301.65,43.8,-0.10308,0.00012,6.23414]
[1780057158113,41.86,73301.63,43.8,-0.10309,0.00012,6.23452]
[1780057164794,41.86,73302.02,43.8,-0.10306,0.00012,6.2334]
[1780057168241,41.86,73300.5,43.8,-0.10326,0.00012,6.24191]
[1780057169028,41.86,73300.39,43.8,-0.10327,0.00012,6.24262]
[1780057174462,41.87,73302.11,43.8,-0.10298,0.00012,6.22732]
[1780057174544,41.87,73302.11,43.8,-0.10298,0.00012,6.22732]
[1780057178120,41.87,73297.6,43.8,-0.10355,0.00012,6.25187]
[1780057178665,41.87,73297.6,43.8,-0.10355,0.00012,6.25187]
[1780057178893,41.87,73291.64,43.8,-0.10429,0.00012,6.28382]
[1780057179881,41.87,73291.64,43.8,-0.10429,0.00012,6.28382]
[1780057180247,41.87,73292.28,43.8,-0.10422,0.00012,6.28046]
[1780057184233,41.87,73286.28,43.8,-0.10497,0.00013,6.31276]
[1780057184917,41.87,73286.28,43.8,-0.10497,0.00013,6.31276]
[1780057190977,41.87,73287.38,43.8,-0.10483,0.00012,6.30695]
[1780057197024,41.87,73289.3,43.8,-0.1046,0.00012,6.29705]
[1780057197168,41.87,73289.3,43.8,-0.1046,0.00012,6.29705]
[1780057202968,41.87,73290.3,43.8,-0.10448,0.00012,6.29183]
[1780057203744,41.87,73289.87,43.8,-0.10453,0.00012,6.29417]
[1780057204383,41.87,73284.5,43.8,-0.10521,0.00013,6.32297]
[1780057204899,41.87,73277.24,43.8,-0.1061,0.00013,6.36131]
[1780057207049,41.87,73277.05,43.8,-0.10613,0.00013,6.36233]
[1780057208306,41.87,73276.04,43.8,-0.10625,0.00013,6.36764]
[1780057209099,41.87,73276.06,43.8,-0.10625,0.00013,6.36739]
[1780057209856,41.87,73266.48,43.8,-0.10746,0.00013,6.41908]
[1780057212763,41.87,73260.7,43.8,-0.1082,0.00013,6.45034]
[1780057215915,41.87,73254.85,43.8,-0.10896,0.00013,6.4822]
[1780057216887,41.87,73255.89,43.8,-0.10883,0.00013,6.47662]
[1780057217265,41.87,73255.89,43.8,-0.10883,0.00013,6.47666]
[1780057217269,41.87,73255.89,43.8,-0.10883,0.00013,6.47666]
[1780057217939,41.87,73255.89,43.8,-0.10883,0.00013,6.47666]
[1780057218829,41.87,73256.0,43.8,-0.10881,0.00013,6.47611]
[1780057218988,41.87,73256.0,43.8,-0.10881,0.00013,6.47611]
[1780057218930,41.87,73256.03,43.8,-0.10881,0.00013,6.47599]
[1780057221130,41.87,73255.95,43.8,-0.10881,0.00013,6.47597]
[1780057222084,41.87,73255.95,43.8,-0.10881,0.00013,6.47597]
[1780057223417,41.87,73255.95,43.8,-0.10881,0.00013,6.47578]
[1780057223425,41.87,73255.95,43.8,-0.10881,0.00013,6.47578]
[1780057223971,41.87,73255.95,43.8,-0.10881,0.00013,6.47578]
[1780057224011,41.87,73255.95,43.8,-0.10881,0.00013,6.47578]
[1780057224440,41.87,73264.66,43.8,-0.10768,0.00013,6.4283]
[1780057226735,41.87,73265.51,43.8,-0.10757,0.00013,6.42372]
[1780057227550,41.87,73265.18,43.8,-0.10761,0.00013,6.42518]
[1780057231377,41.86,73265.43,43.8,-0.10757,0.00013,6.42337]
[1780057231403,41.86,73265.25,43.8,-0.10749,0.00013,6.41719]
[1780057232115,41.86,73265.25,43.8,-0.10749,0.00013,6.41719]
[1780057232288,41.86,73265.11,43.8,-0.1075,0.00013,6.41795]
[1780057234206,41.86,73265.14,43.8,-0.10749,0.00013,6.41749]
[1780057235035,41.86,73266.27,43.8,-0.10735,0.00013,6.41153]
[1780057236826,41.86,73266.12,43.8,-0.10737,0.00013,6.41247]
[1780057236883,41.86,73265.87,43.8,-0.10741,0.00013,6.41395]
[1780057237174,41.86,73265.87,43.8,-0.10741,0.00013,6.41395]
[1780057240397,41.86,73271.4,43.8,-0.1067,0.00013,6.38393]
[1780057242636,41.86,73271.53,43.8,-0.10668,0.00013,6.38305]
[1780057242737,41.86,73271.57,43.8,-0.10667,0.00013,6.38263]
[1780057243848,41.86,73271.57,43.8,-0.10667,0.00013,6.38263]
[1780057243950,41.86,73271.57,43.8,-0.10668,0.00013,6.38281]
[1780057245936,41.86,73271.57,43.8,-0.10668,0.00013,6.38281]
[1780057246140,41.86,73271.57,43.8,-0.10668,0.00013,6.38281]
[1780057247408,41.86,73280.61,43.8,-0.10553,0.00013,6.33394]
[1780057250241,41.86,73280.62,43.8,-0.10552,0.00013,6.33378]
[1780057251986,41.86,73281.92,43.8,-0.10536,0.00013,6.32677]
[1780057252083,41.86,73282.16,43.8,-0.10533,0.00013,6.32547]
[1780057255355,41.86,73286.75,43.8,-0.10477,0.00012,6.3014]
[1780057255464,41.88,73287.25,43.8,-0.10478,0.00012,6.30195]
[1780057256120,41.88,73287.25,43.8,-0.10478,0.00012,6.30195]
[1780057257110,41.89,73287.45,43.8,-0.10482,0.00012,6.3038]
[1780057261289,41.9,73287.43,43.8,-0.10491,0.00012,6.30762]
[1780057261506,41.9,73287.45,43.8,-0.10491,0.00012,6.30779]
[1780057262721,41.9,73287.45,43.8,-0.10491,0.00012,6.30779]
[1780057263067,41.9,73287.45,43.8,-0.10491,0.00012,6.30779]
[1780057263089,41.9,73287.42,43.8,-0.10492,0.00012,6.30796]
[1780057263941,41.9,73287.42,43.8,-0.10492,0.00012,6.30796]
[1780057264042,41.91,73286.76,43.8,-0.10501,0.00013,6.31177]
[1780057266685,41.91,73287.36,43.8,-0.10493,0.00012,6.30856]
[1780057266786,41.91,73286.89,43.8,-0.10499,0.00013,6.31108]
[1780057268556,41.92,73279.84,43.8,-0.10594,0.00013,6.35181]
[1780057273593,41.92,73276.46,43.8,-0.10639,0.00013,6.37094]
[1780057277238,41.93,73274.78,43.8,-0.10661,0.00013,6.38049]
[1780057277621,41.92,73275.69,43.8,-0.1065,0.00013,6.3755]
[1780057278295,41.92,73275.69,43.8,-0.1065,0.00013,6.3755]
[1780057279044,41.92,73275.69,43.8,-0.1065,0.00013,6.3755]
[1780057278628,41.92,73276.33,43.8,-0.10641,0.00013,6.37197]
[1780057279635,41.92,73276.07,43.8,-0.10645,0.00013,6.37327]
[1780057282041,41.92,73276.07,43.8,-0.10644,0.00013,6.37317]
[1780057287388,41.92,73275.93,43.8,-0.10645,0.00013,6.37335]
[1780057289340,41.92,73269.1,43.8,-0.10731,0.00013,6.40984]
[1780057289508,41.92,73269.1,43.8,-0.10731,0.00013,6.40984]
[1780057289602,41.92,73269.1,43.8,-0.10731,0.00013,6.40984]
[1780057290097,41.92,73269.1,43.8,-0.10731,0.00013,6.40984]
[1780057289704,41.92,73262.53,43.8,-0.10814,0.00013,6.44507]
[1780057291038,41.92,73262.53,43.8,-0.10814,0.00013,6.44507]
[1780057291111,41.92,73260.58,43.8,-0.10829,0.00013,6.44854]
[1780057293182,41.92,73257.98,43.8,-0.10862,0.00013,6.46269]
[1780057293189,41.92,73257.98,43.8,-0.10862,0.00013,6.46269]
[1780057295552,41.92,73259.13,43.8,-0.10848,0.00013,6.45658]
[1780057295747,41.92,73262.73,43.8,-0.10802,0.00013,6.43723]
[1780057297266,41.92,73262.89,43.8,-0.108,0.00013,6.43618]
[1780057297761,41.92,73262.62,43.8,-0.10803,0.00013,6.43773]
[1780057300268,41.92,73257.41,43.8,-0.1087,0.00013,6.466]
[1780057300782,41.92,73250.32,43.8,-0.10962,0.00013,6.50435]
[1780057305918,41.92,73247.07,43.8,-0.11003,0.00013,6.52182]
[1780057307165,41.92,73248.42,43.8,-0.10986,0.00013,6.51448]
[1780057308938,41.92,73247.86,43.8,-0.10993,0.00013,6.51748]
[1780057311914,41.92,73252.88,43.8,-0.10928,0.00013,6.49026]
[1780057318131,41.92,73252.21,43.8,-0.10937,0.00013,6.49393]
[1780057323943,41.92,73252.69,43.8,-0.10931,0.00013,6.49139]
[1780057327909,41.92,73252.75,43.8,-0.1093,0.00013,6.49109]
[1780057328978,41.92,73264.03,43.8,-0.10786,0.00013,6.43028]
[1780057329613,41.92,73264.03,43.8,-0.10786,0.00013,6.43028]
[1780057329985,41.92,73254.87,43.8,-0.10903,0.00013,6.47979]
[1780057335020,41.93,73250.04,43.8,-0.10968,0.00013,6.50712]
[1780057340056,41.93,73254.43,43.8,-0.10914,0.00013,6.48457]
[1780057345091,41.94,73250.79,43.8,-0.10964,0.00013,6.50559]
[1780057350126,41.94,73249.17,43.8,-0.10988,0.00013,6.51546]
[1780057357547,41.94,73250.35,43.8,-0.10965,0.00013,6.50291]
[1780057363219,41.95,73251.43,43.8,-0.10956,0.00013,6.4994]
[1780057364008,41.95,73251.43,43.8,-0.10956,0.00013,6.4994]
[1780057364110,41.96,73251.43,43.8,-0.10957,0.00013,6.49964]
[1780057367949,41.96,73251.45,43.8,-0.10956,0.00013,6.49943]
[1780057368049,41.96,73251.45,43.8,-0.10956,0.00013,6.4994]
[1780057373830,41.96,73251.71,43.8,-0.10955,0.00013,6.49896]
[1780057374566,41.96,73251.77,43.8,-0.10955,0.00013,6.49912]
[1780057375281,41.96,73257.35,43.8,-0.10884,0.00013,6.46929]
[1780057375304,41.96,73261.57,43.8,-0.1083,0.00013,6.44654]
[1780057376332,41.96,73261.57,43.8,-0.1083,0.00013,6.44654]
[1780057378155,41.96,73261.41,43.8,-0.10833,0.00013,6.44745]
[1780057378295,41.96,73261.53,43.8,-0.10831,0.00013,6.44689]
[1780057379090,41.96,73261.53,43.8,-0.10831,0.00013,6.44689]
[1780057380339,41.96,73269.63,43.8,-0.10729,0.00013,6.40369]
[1780057381606,41.96,73269.63,43.8,-0.10729,0.00013,6.40369]
[1780057381628,41.96,73269.63,43.8,-0.10729,0.00013,6.40369]
[1780057381954,41.96,73269.63,43.8,-0.10729,0.00013,6.40369]
[1780057384360,41.97,73271.38,43.8,-0.10707,0.00013,6.39462]
[1780057384855,41.97,73271.38,43.8,-0.10707,0.00013,6.39462]
[1780057384899,41.97,73272.19,43.8,-0.10698,0.00013,6.39052]
[1780057386219,41.97,73272.19,43.8,-0.10698,0.00013,6.39052]
[1780057387020,41.97,73269.82,43.8,-0.10728,0.00013,6.40325]
[1780057392423,41.98,73269.44,43.8,-0.10739,0.00013,6.4079]
[1780057393951,41.98,73269.44,43.8,-0.10739,0.00013,6.4079]
[1780057394204,41.98,73269.44,43.8,-0.10739,0.00013,6.4079]
[1780057394663,41.98,73259.32,43.8,-0.1087,0.00013,6.46349]
[1780057396087,41.98,73251.64,43.8,-0.1097,0.00013,6.50522]
[1780057401486,41.99,73253.04,43.8,-0.10955,0.00013,6.49884]
[1780057406521,42.0,73252.85,43.8,-0.1096,0.00013,6.50103]
[1780057410631,42.0,73252.86,43.8,-0.10961,0.00013,6.50166]
[1780057411045,42.0,73252.86,43.8,-0.10961,0.00013,6.50166]
[1780057412194,42.0,73243.34,43.8,-0.11076,0.00013,6.54693]
[1780057413342,42.0,73239.96,43.8,-0.1112,0.00013,6.56523]
[1780057416408,42.0,73233.65,43.8,-0.11204,0.00013,6.5999]
[1780057419297,42.0,73228.21,43.8,-0.11276,0.00013,6.62964]
[1780057420064,42.0,73228.21,43.8,-0.11276,0.00013,6.62964]
[1780057422734,42.0,73227.37,43.8,-0.11287,0.00013,6.63428]
[1780057427668,42.0,73221.47,43.8,-0.11365,0.00013,6.66642]
[1780057432703,42.0,73223.11,43.8,-0.11343,0.00013,6.65746]
[1780057437738,42.0,73222.93,43.8,-0.11345,0.00013,6.65831]
[1780057442774,42.0,73222.96,43.8,-0.11345,0.00013,6.6581]
[1780057445191,42.0,73222.3,43.8,-0.11353,0.00013,6.66169]
[1780057447000,42.01,73237.53,43.8,-0.11154,0.00013,6.57929]
[1780057452766,42.01,73242.6,43.8,-0.1109,0.00013,6.55252]
[1780057455966,42.01,73241.56,43.8,-0.11104,0.00013,6.5586]
[1780057456686,42.01,73241.19,43.8,-0.11109,0.00013,6.56074]
[1780057461465,42.01,73237.81,43.8,-0.11155,0.00013,6.57968]
[1780057461907,42.01,73228.85,43.8,-0.11273,0.00013,6.62839]
[1780057462659,42.01,73228.85,43.8,-0.11273,0.00013,6.62839]
[1780057465556,42.01,73228.63,43.8,-0.11276,0.00013,6.6297]
[1780057467104,42.01,73227.33,43.8,-0.11293,0.00013,6.63679]
[1780057467599,42.01,73225.7,43.8,-0.11314,0.00013,6.64568]
[1780057469571,42.01,73222.51,43.8,-0.11357,0.00013,6.66302]
[1780057469725,42.01,73222.51,43.8,-0.11357,0.00013,6.66302]
[1780057471736,42.01,73222.59,43.8,-0.11355,0.00013,6.66256]
[1780057474665,42.01,73222.25,43.8,-0.1135,0.00013,6.65749]
[1780057476724,42.01,73223.18,43.8,-0.11338,0.00013,6.65242]
[1780057477871,42.01,73224.16,43.8,-0.11325,0.00013,6.64709]
[1780057482360,42.01,73223.98,43.8,-0.11327,0.00013,6.64811]
[1780057483062,42.01,73223.98,43.8,-0.11327,0.00013,6.64811]
[1780057487492,42.01,73224.42,43.8,-0.11322,0.00013,6.64575]
[1780057489040,42.01,73224.77,43.8,-0.11317,0.00013,6.64386]
[1780057491218,42.01,73225.47,43.8,-0.11308,0.00013,6.64007]
[1780057497163,42.02,73225.78,43.8,-0.11305,0.00013,6.63888]
[1780057502198,42.02,73221.44,43.8,-0.11364,0.00013,6.66307]
[1780057508240,42.02,73223.73,43.8,-0.11333,0.00013,6.65059]
[1780057513219,42.02,73225.63,43.8,-0.11309,0.00013,6.64035]
[1780057513354,42.02,73225.63,43.8,-0.11309,0.00013,6.64035]
[1780057517534,42.02,73227.25,43.8,-0.11288,0.00013,6.63169]
[1780057519884,42.02,73226.55,43.8,-0.11297,0.00013,6.63555]
[1780057520339,42.02,73226.55,43.8,-0.11297,0.00013,6.63555]
[1780057522224,42.02,73223.64,43.8,-0.11335,0.00013,6.65139]
[1780057523674,42.02,73224.13,43.8,-0.11329,0.00013,6.64873]
[1780057526634,42.02,73223.41,43.8,-0.11338,0.00013,6.65265]
[1780057532359,42.02,73222.78,43.8,-0.11347,0.00013,6.65606]
[1780057538261,42.02,73220.18,43.8,-0.11371,0.00013,6.6633]
[1780057542897,42.02,73219.4,43.8,-0.11381,0.00013,6.66746]
[1780057542925,42.02,73219.4,43.8,-0.11381,0.00013,6.66746]
[1780057546939,42.02,73217.3,43.8,-0.11409,0.00013,6.67876]
[1780057548080,42.02,73217.78,43.8,-0.11402,0.00013,6.67609]
[1780057548317,42.02,73217.78,43.8,-0.11402,0.00013,6.67609]
[1780057553320,42.02,73222.08,43.8,-0.11345,0.00013,6.65264]
[1780057559411,42.02,73222.78,43.8,-0.11336,0.00013,6.64887]
[1780057564359,42.02,73222.46,43.8,-0.11341,0.00013,6.65066]
[1780057566261,42.02,73222.61,43.8,-0.11339,0.00013,6.64987]
[1780057566363,42.02,73222.62,43.8,-0.11339,0.00013,6.64982]
[1780057572017,42.02,73222.65,43.8,-0.11339,0.00013,6.65019]
[1780057575993,42.03,73223.78,43.8,-0.11328,0.00013,6.64565]
[1780057581758,42.04,73220.47,43.8,-0.11377,0.00013,6.66571]
[1780057586998,42.04,73219.72,43.8,-0.11389,0.00013,6.67074]
[1780057587828,42.04,73220.06,43.8,-0.11385,0.00013,6.66912]
[1780057588253,42.04,73220.06,43.8,-0.11385,0.00013,6.66912]
[1780057592170,42.05,73221.31,43.8,-0.11371,0.00013,6.66326]
[1780057596587,42.05,73220.19,43.8,-0.11379,0.00013,6.66364]
[1780057597208,42.05,73220.19,43.8,-0.11379,0.00013,6.66364]
[1780057599298,42.06,73218.79,43.8,-0.11399,0.00013,6.67172]
[1780057599305,42.06,73218.79,43.8,-0.11399,0.00013,6.67172]
[1780057599407,42.06,73218.98,43.8,-0.11397,0.00013,6.67091]
[1780057600194,42.06,73218.98,43.8,-0.11397,0.00013,6.67091]
[1780057600296,42.06,73216.59,43.8,-0.11428,0.00013,6.68388]
[1780057605635,42.06,73216.39,43.8,-0.11433,0.00013,6.68599]
[1780057605794,42.06,73216.39,43.8,-0.11433,0.00013,6.68599]
[1780057605896,42.06,73216.39,43.8,-0.11434,0.00013,6.68619]
[1780057607560,42.06,73216.39,43.8,-0.11434,0.00013,6.68619]
[1780057608327,42.06,73216.39,43.8,-0.11434,0.00013,6.68619]
[1780057608428,42.06,73216.39,43.8,-0.11434,0.00013,6.68634]
[1780057613984,42.07,73218.11,43.8,-0.11414,0.00013,6.67825]
[1780057616420,42.07,73220.72,43.8,-0.1138,0.00013,6.66427]
[1780057626430,42.08,73218.1,43.8,-0.1142,0.00013,6.68066]
[1780057636146,42.09,73216.17,43.8,-0.11451,0.00013,6.69333]
[1780057641181,42.09,73214.82,43.8,-0.11471,0.00013,6.70157]
[1780057646216,42.1,73214.75,43.8,-0.11474,0.00013,6.7028]
[1780057651251,42.1,73214.79,43.8,-0.11466,0.00013,6.69651]
[1780057656286,42.1,73214.92,43.8,-0.11466,0.00013,6.6967]
[1780057661321,42.11,73214.7,43.8,-0.11471,0.00013,6.69879]
[1780057667364,42.11,73213.17,43.8,-0.11494,0.00013,6.70812]
[1780057672399,42.11,73212.28,43.8,-0.11508,0.00013,6.71375]
[1780057677436,42.12,73215.39,43.8,-0.11469,0.00013,6.69771]
[1780057682472,42.12,73221.13,43.8,-0.11395,0.00013,6.66744]
[1780057687507,42.13,73224.07,43.8,-0.11359,0.00013,6.65265]
[1780057692542,42.13,73224.3,43.8,-0.11358,0.00013,6.65261]
[1780057697577,42.14,73226.7,43.8,-0.1133,0.00013,6.64081]
[1780057701531,42.14,73219.24,43.8,-0.11431,0.00013,6.68221]
[1780057706640,42.15,73217.74,43.8,-0.11453,0.00013,6.69121]
[1780057711675,42.15,73220.48,43.8,-0.11409,0.00013,6.67041]
[1780057716710,42.16,73213.35,43.8,-0.11506,0.00013,6.71011]
[1780057722207,42.16,73213.35,43.8,-0.11508,0.00013,6.71086]
[1780057727787,42.16,73209.76,43.8,-0.11557,0.00013,6.73115]
[1780057732808,42.16,73209.54,43.8,-0.11561,0.00013,6.7326]
[1780057737858,42.17,73209.58,43.8,-0.11563,0.00013,6.73336]
[1780057742892,42.17,73211.9,43.8,-0.11533,0.00013,6.72139]
[1780057747927,42.17,73212.3,43.8,-0.1153,0.00013,6.71994]
[1780057752962,42.18,73214.77,43.8,-0.11499,0.00013,6.70744]
[1780057760014,42.18,73215.34,43.8,-0.11494,0.00013,6.7055]
[1780057765049,42.19,73213.21,43.8,-0.11525,0.00013,6.71784]
[1780057772289,42.19,73213.29,43.8,-0.11525,0.00013,6.71799]
[1780057778140,42.19,73213.13,43.8,-0.1152,0.00013,6.71329]
[1780057783210,42.2,73213.24,43.8,-0.1152,0.00013,6.71329]
[1780057788101,42.2,73220.33,43.8,-0.11429,0.00013,6.6758]
[1780057794252,42.21,73221.17,43.8,-0.11421,0.00013,6.67266]
[1780057799287,42.21,73229.08,43.8,-0.11319,0.00013,6.631]
[1780057800361,42.21,73229.08,43.8,-0.11319,0.00013,6.631]
[1780057806668,42.22,73224.24,43.8,-0.11387,0.00013,6.65871]
[1780057807243,42.22,73224.91,43.8,-0.11378,0.00013,6.65531]
[1780057808577,42.22,73215.61,43.8,-0.11503,0.00013,6.70616]
[1780057814420,42.23,73213.47,43.8,-0.11533,0.00013,6.7186]
[1780057819455,42.23,73213.24,43.8,-0.11538,0.00013,6.72053]
[1780057820006,42.23,73213.24,43.8,-0.11538,0.00013,6.72053]
[1780057820961,42.23,73213.53,43.8,-0.11534,0.00013,6.71909]
[1780057827511,42.23,73214.08,43.8,-0.11529,0.00013,6.71708]
[1780057832546,42.24,73213.63,43.8,-0.11527,0.00013,6.71328]
[1780057838588,42.24,73213.96,43.8,-0.11525,0.00013,6.71235]
[1780057838995,42.24,73213.96,43.8,-0.11525,0.00013,6.71235]
[1780057844630,42.25,73213.92,43.8,-0.11528,0.00013,6.71342]
[1780057849665,42.25,73211.2,43.8,-0.11566,0.00013,6.72886]
[1780057851679,42.25,73233.98,43.8,-0.11265,0.00013,6.60577]
[1780057852148,42.25,73233.98,43.8,-0.11265,0.00013,6.60577]
[1780057852262,42.25,73233.98,43.8,-0.11265,0.00013,6.60577]
[1780057852363,42.25,73233.98,43.8,-0.11265,0.00013,6.60577]
[1780057852686,42.25,73235.88,43.8,-0.1124,0.00013,6.59582]
[1780057853043,42.25,73235.88,43.8,-0.1124,0.00013,6.59582]
[1780057853693,42.25,73229.78,43.8,-0.11321,0.00013,6.62882]
[1780057853769,42.25,73229.78,43.8,-0.11321,0.00013,6.62882]
[1780057854349,42.25,73229.78,43.8,-0.11321,0.00013,6.62882]
[1780057854700,42.25,73228.35,43.8,-0.1134,0.00013,6.63656]
[1780057859735,42.26,73232.6,43.8,-0.11287,0.00013,6.61491]
[1780057861755,42.26,73224.81,43.8,-0.11391,0.00013,6.65757]
[1780057862656,42.26,73224.81,43.8,-0.11391,0.00013,6.65757]
[1780057862761,42.26,73222.82,43.8,-0.11418,0.00013,6.66856]
[1780057863833,42.26,73223.64,43.8,-0.11408,0.00013,6.66456]
[1780057869810,42.27,73223.64,43.8,-0.11414,0.00013,6.66721]
[1780057872099,42.28,73223.33,43.8,-0.1142,0.00013,6.66977]
[1780057877273,42.29,73223.89,43.8,-0.11417,0.00013,6.66849]
[1780057882382,42.3,73225.33,43.8,-0.11403,0.00013,6.66289]
[1780057882428,42.3,73225.33,43.8,-0.11403,0.00013,6.66289]
[1780057887936,42.31,73228.69,43.8,-0.11367,0.00013,6.64798]
[1780057891964,42.32,73234.41,43.8,-0.11286,0.00013,6.61203]
[1780057893978,42.32,73226.1,43.8,-0.11398,0.00013,6.65788]
[1780057900020,42.33,73226.39,43.8,-0.11401,0.00013,6.65899]
[1780057905077,42.34,73229.33,43.8,-0.11366,0.00013,6.64486]
[1780057910566,42.35,73228.46,43.8,-0.11383,0.00013,6.65193]
[1780057916627,42.36,73232.41,43.8,-0.11338,0.00013,6.63338]
[1780057918148,42.37,73226.49,43.8,-0.1142,0.00013,6.66716]
[1780057921427,42.37,73224.85,38.6,-0.11443,0.00013,6.67644]
[1780057927673,42.39,73224.58,38.6,-0.11453,0.00013,6.6807]
[1780057928715,42.39,73224.8,38.6,-0.11451,0.00013,6.67991]
[1780057934275,42.4,73223.78,38.6,-0.11471,0.00013,6.68816]
[1780057939310,42.41,73224.83,38.6,-0.11462,0.00013,6.68445]
[1780057944345,42.42,73224.11,38.6,-0.11476,0.00013,6.69028]
[1780057949380,42.43,73224.29,38.6,-0.11479,0.00013,6.69121]
[1780057954468,42.43,73222.24,38.6,-0.115,0.00013,6.69687]
[1780057959916,42.44,73221.13,38.6,-0.1152,0.00013,6.70507]
[1780057965849,42.45,73222.22,38.6,-0.1151,0.00013,6.70101]
[1780057966580,42.45,73227.84,38.6,-0.11436,0.00013,6.67106]
[1780057972544,42.47,73224.69,38.6,-0.11485,0.00013,6.69089]
[1780057974574,42.47,73224.42,38.6,-0.11489,0.00013,6.69272]
[1780057980600,42.48,73225.38,38.6,-0.11483,0.00013,6.6901]
[1780057983742,42.48,73225.24,38.6,-0.11486,0.00013,6.6916]
[1780057983828,42.48,73215.17,38.6,-0.11621,0.00013,6.74633]
[1780057986270,42.49,73212.2,38.6,-0.11662,0.00013,6.76295]
[1780057986472,42.49,73212.2,38.6,-0.11662,0.00013,6.76295]
[1780057991680,42.49,73212.04,38.6,-0.11668,0.00013,6.76541]
[1780057996715,42.5,73211.08,38.6,-0.11684,0.00013,6.77194]
[1780058001752,42.51,73210.58,38.6,-0.11694,0.00013,6.77593]
[1780058006787,42.51,73209.45,38.6,-0.11712,0.00013,6.78329]
[1780058011823,42.52,73209.2,38.6,-0.11709,0.00013,6.77894]
[1780058012816,42.52,73209.2,38.6,-0.11709,0.00013,6.77894]
[1780058014483,42.52,73215.29,38.6,-0.11629,0.00013,6.74657]
[1780058014894,42.52,73203.03,38.6,-0.11794,0.00013,6.81318]
[1780058016070,42.52,73203.03,38.6,-0.11794,0.00013,6.81318]
[1780058015894,42.52,73174.51,38.6,-0.12183,0.00014,6.96831]
[1780058016449,42.52,73174.51,38.6,-0.12183,0.00014,6.96831]
[1780058016509,42.52,73174.51,38.6,-0.12183,0.00014,6.96831]
[1780058016881,42.52,73154.67,38.6,-0.12459,0.00014,7.0766]
[1780058017056,42.52,73154.67,38.6,-0.12459,0.00014,7.0766]
[1780058017121,42.52,73154.67,38.6,-0.12459,0.00014,7.0766]
[1780058017509,42.52,73154.67,38.6,-0.12459,0.00014,7.0766]
[1780058017664,42.52,73154.67,38.6,-0.12459,0.00014,7.0766]
[1780058017894,42.53,73158.19,38.6,-0.12411,0.00014,7.05801]
[1780058018147,42.53,73158.19,38.6,-0.12411,0.00014,7.05801]
[1780058018209,42.53,73158.19,38.6,-0.12411,0.00014,7.05801]
[1780058018232,42.53,73158.19,38.6,-0.12411,0.00014,7.05801]
[1780058018243,42.53,73158.19,38.6,-0.12411,0.00014,7.05801]
[1780058018442,42.53,73158.19,38.6,-0.12411,0.00014,7.05801]
[1780058018510,42.53,73158.19,38.6,-0.12411,0.00014,7.05801]
[1780058018772,42.53,73158.19,38.6,-0.12411,0.00014,7.05801]
[1780058018900,42.52,73162.23,38.6,-0.12355,0.00014,7.0358]
[1780058019199,42.52,73162.23,38.6,-0.12355,0.00014,7.0358]
[1780058019473,42.52,73162.23,38.6,-0.12355,0.00014,7.0358]
[1780058019907,42.53,73155.75,38.6,-0.12446,0.00014,7.07155]
[1780058020339,42.53,73155.75,38.6,-0.12446,0.00014,7.07155]
[1780058020498,42.53,73155.75,38.6,-0.12446,0.00014,7.07155]
[1780058020646,42.53,73155.75,38.6,-0.12446,0.00014,7.07155]
[1780058020646,42.53,73155.75,38.6,-0.12446,0.00014,7.07155]
[1780058020915,42.53,73174.91,38.6,-0.1218,0.00014,6.96728]
[1780058021081,42.53,73174.91,38.6,-0.1218,0.00014,6.96728]
[1780058021160,42.53,73174.91,38.6,-0.1218,0.00014,6.96728]
[1780058021205,42.53,73174.91,38.6,-0.1218,0.00014,6.96728]
[1780058021445,42.53,73174.91,38.6,-0.1218,0.00014,6.96728]
[1780058021922,42.53,73188.97,38.6,-0.11988,0.00014,6.89079]
[1780058022101,42.53,73188.97,38.6,-0.11988,0.00014,6.89079]
[1780058022978,42.53,73193.23,38.6,-0.1193,0.00014,6.86776]
[1780058024244,42.53,73194.37,38.6,-0.11915,0.00014,6.86171]
[1780058025801,42.53,73204.34,38.6,-0.11781,0.00013,6.80804]
[1780058026223,42.53,73204.34,38.6,-0.11781,0.00013,6.80804]
[1780058026792,42.53,73204.34,38.6,-0.11781,0.00013,6.80804]
[1780058026805,42.53,73216.9,38.6,-0.11613,0.00013,6.74046]
[1780058027284,42.53,73226.76,38.6,-0.11482,0.00013,6.6873]
[1780058028250,42.53,73226.76,38.6,-0.11482,0.00013,6.6873]
[1780058029955,42.54,73218.93,38.6,-0.11589,0.00013,6.73061]
[1780058030372,42.54,73218.93,38.6,-0.11589,0.00013,6.73061]
[1780058031008,42.54,73211.77,38.6,-0.11685,0.00013,6.7696]
[1780058032253,42.54,73211.77,38.6,-0.11685,0.00013,6.7696]
[1780058036955,42.54,73209.78,38.6,-0.11715,0.00013,6.78142]
[1780058038444,42.55,73207.64,38.6,-0.11745,0.00013,6.79349]
[1780058041641,42.55,73204.31,38.6,-0.11791,0.00013,6.81219]
[1780058042028,42.56,73203.45,38.6,-0.11808,0.00013,6.81907]
[1780058042096,42.56,73197.22,38.6,-0.11892,0.00014,6.85281]
[1780058044387,42.57,73197.57,38.6,-0.11895,0.00014,6.85387]
[1780058044480,42.57,73191.56,38.6,-0.11977,0.00014,6.88655]
[1780058047398,42.57,73189.23,38.6,-0.12008,0.00014,6.89927]
[1780058047405,42.57,73189.23,38.6,-0.12008,0.00014,6.89927]
[1780058047429,42.57,73189.23,38.6,-0.12008,0.00014,6.89927]
[1780058047924,42.57,73189.1,38.6,-0.12011,0.00014,6.90013]
[1780058048281,42.57,73189.1,38.6,-0.12011,0.00014,6.90013]
[1780058048729,42.59,73181.09,38.6,-0.12128,0.00014,6.94674]
[1780058049942,42.59,73181.09,38.6,-0.12128,0.00014,6.94674]
[1780058053152,42.59,73180.18,38.6,-0.12142,0.00014,6.95236]
[1780058053368,42.59,73180.18,38.6,-0.12142,0.00014,6.95236]
[1780058053526,42.59,73180.56,38.6,-0.12138,0.00014,6.95074]
[1780058059132,42.62,73181.18,38.6,-0.12144,0.00014,6.95327]
[1780058059715,42.62,73181.18,38.6,-0.12144,0.00014,6.95327]
[1780058059736,42.62,73181.18,38.6,-0.12144,0.00014,6.95327]
[1780058059754,42.62,73181.18,38.6,-0.12144,0.00014,6.95327]
[1780058059876,42.62,73181.18,38.6,-0.12144,0.00014,6.95327]
[1780058059972,42.64,73181.06,38.6,-0.12158,0.00014,6.95884]
[1780058061020,42.64,73185.91,38.6,-0.12092,0.00014,6.93251]
[1780058061731,42.64,73185.91,38.6,-0.12092,0.00014,6.93251]
[1780058061916,42.66,73189.0,38.6,-0.12062,0.00014,6.92075]
[1780058063426,42.71,73183.15,38.6,-0.12165,0.00014,6.96188]
[1780058066967,42.71,73180.24,38.6,-0.12206,0.00014,6.97809]
[1780058067559,42.71,73180.31,38.6,-0.12207,0.00014,6.97853]
[1780058068920,42.73,73159.69,38.6,-0.12503,0.00014,7.09473]
[1780058070008,42.73,73159.69,38.6,-0.12503,0.00014,7.09473]
[1780058069829,42.74,73149.93,38.6,-0.12646,0.00014,7.15015]
[1780058072824,42.76,73162.19,38.6,-0.12475,0.00014,7.08055]
[1780058073705,42.76,73162.19,38.6,-0.12475,0.00014,7.08055]
[1780058073931,42.77,73168.34,38.6,-0.12395,0.00014,7.04951]
[1780058074393,42.77,73168.34,38.6,-0.12395,0.00014,7.04951]
[1780058076523,42.78,73174.27,38.6,-0.12314,0.00014,7.0179]
[1780058079094,42.78,73179.46,38.6,-0.12245,0.00014,6.99078]
[1780058079957,42.78,73179.46,38.6,-0.12245,0.00014,6.99078]
[1780058080781,42.78,73180.32,38.6,-0.12234,0.00014,6.98649]
[1780058081277,42.78,73180.24,38.6,-0.12237,0.00014,6.9873]
[1780058086437,42.79,73180.77,38.6,-0.12234,0.00014,6.98624]
[1780058087968,42.79,73181.15,38.6,-0.12229,0.00014,6.98455]
[1780058092978,42.8,73185.27,38.6,-0.12179,0.00014,6.96455]
[1780058098146,42.81,73187.57,38.6,-0.12152,0.00014,6.95408]
[1780058100276,42.82,73187.41,38.6,-0.12156,0.00014,6.95576]
[1780058100297,42.82,73187.41,38.6,-0.12156,0.00014,6.95576]
[1780058101895,42.84,73177.58,38.6,-0.12302,0.00014,7.01315]
[1780058103819,42.85,73170.85,38.6,-0.12402,0.00014,7.05259]
[1780058106658,42.87,73170.85,38.6,-0.12415,0.00014,7.05752]
[1780058106666,42.87,73170.85,38.6,-0.12415,0.00014,7.05752]
[1780058106877,42.87,73170.85,38.6,-0.12415,0.00014,7.05752]
[1780058107005,42.87,73170.85,38.6,-0.12415,0.00014,7.05752]
[1780058106979,42.88,73165.08,38.6,-0.12501,0.00014,7.09118]
[1780058107567,42.91,73160.3,38.6,-0.12583,0.00014,7.12327]
[1780058109502,42.94,73156.47,38.6,-0.12651,0.00014,7.14969]
[1780058113969,43.03,73149.44,38.6,-0.12799,0.00014,7.20697]
[1780058119452,43.14,73146.7,38.6,-0.12899,0.00014,7.24586]
[1780058122996,43.15,73139.49,38.6,-0.13005,0.00014,7.28636]
[1780058128483,43.16,73141.25,38.6,-0.12984,0.00014,7.27834]
[1780058128696,43.16,73141.25,38.6,-0.12984,0.00014,7.27834]
[1780058131112,43.16,73140.11,38.6,-0.13003,0.00014,7.28546]
[1780058133061,43.16,73139.36,38.6,-0.13004,0.00014,7.2828]
[1780058138069,43.17,73143.82,38.6,-0.12945,0.00014,7.26044]
[1780058142583,43.18,73143.16,38.6,-0.12958,0.00014,7.26533]
[1780058147847,43.19,73147.9,38.6,-0.12896,0.00014,7.24158]
[1780058149861,43.19,73153.42,38.6,-0.1282,0.00014,7.21245]
[1780058153636,43.2,73153.48,38.6,-0.12822,0.00014,7.21332]
[1780058153646,43.2,73153.48,38.6,-0.12822,0.00014,7.21332]
[1780058153716,43.2,73153.48,38.6,-0.12822,0.00014,7.21332]
[1780058154023,43.2,73154.71,38.6,-0.12806,0.00014,7.20706]
[1780058157173,43.2,73150.52,38.6,-0.12866,0.00014,7.23021]
[1780058157917,43.2,73150.8,38.6,-0.12863,0.00014,7.22906]
[1780058162952,43.21,73150.82,38.6,-0.12867,0.00014,7.23078]
[1780058167987,43.22,73150.6,38.6,-0.12875,0.00014,7.23377]
[1780058173023,43.23,73143.69,38.6,-0.12977,0.00014,7.27283]
[1780058178058,43.23,73141.62,38.6,-0.1301,0.00014,7.28548]
[1780058182048,43.24,73138.45,38.6,-0.13058,0.00014,7.30348]
[1780058183204,43.24,73136.57,38.6,-0.13086,0.00014,7.31415]
[1780058184080,43.24,73136.57,38.6,-0.13086,0.00014,7.31415]
[1780058184850,43.24,73139.4,38.6,-0.13046,0.00014,7.29907]
[1780058185009,43.24,73139.4,38.6,-0.13046,0.00014,7.29907]
[1780058185111,43.24,73145.88,38.6,-0.12955,0.00014,7.26426]
[1780058186119,43.24,73151.84,38.6,-0.1287,0.00014,7.23205]
[1780058191155,43.25,73153.37,38.6,-0.12844,0.00014,7.21888]
[1780058196540,43.26,73154.17,38.6,-0.12837,0.00014,7.21609]
[1780058202107,43.27,73152.91,38.6,-0.12858,0.00014,7.22439]
[1780058203459,43.27,73154.78,38.6,-0.12836,0.00014,7.21578]
[1780058203728,43.27,73154.78,38.6,-0.12836,0.00014,7.21578]
[1780058208036,43.28,73160.66,38.6,-0.12756,0.00014,7.1853]
[1780058208056,43.28,73160.66,38.6,-0.12756,0.00014,7.1853]
[1780058208073,43.28,73161.04,38.6,-0.12753,0.00014,7.18411]
[1780058208326,43.28,73161.04,38.6,-0.12753,0.00014,7.18411]
[1780058209213,43.28,73161.66,38.6,-0.12745,0.00014,7.18076]
[1780058214807,43.29,73167.1,38.6,-0.12672,0.00014,7.15266]
[1780058215235,43.29,73167.1,38.6,-0.12673,0.00014,7.15317]
[1780058219433,43.3,73173.12,38.6,-0.12591,0.00014,7.12156]
[1780058223082,43.3,73174.06,38.6,-0.12581,0.00014,7.11771]
[1780058225263,43.31,73180.61,38.6,-0.12493,0.00014,7.08351]
[1780058225396,43.31,73187.68,38.6,-0.12396,0.00014,7.04556]
[1780058230913,43.31,73192.12,38.6,-0.12339,0.00014,7.02346]
[1780058233151,43.32,73191.48,38.6,-0.1235,0.00014,7.02777]
[1780058233158,43.32,73191.76,38.6,-0.12349,0.00014,7.02714]
[1780058236335,43.33,73196.92,38.6,-0.1228,0.00014,7.00022]
[1780058236756,43.33,73196.92,38.6,-0.1228,0.00014,7.00022]
[1780058241866,43.33,73198.9,38.6,-0.12256,0.00014,6.99092]
[1780058241922,43.33,73198.9,38.6,-0.12256,0.00014,6.99092]
[1780058242511,43.33,73199.13,38.6,-0.12254,0.00014,6.99024]
[1780058244384,43.34,73207.98,38.6,-0.12135,0.00014,6.94321]
[1780058249667,43.34,73211.39,38.6,-0.12093,0.00013,6.92677]
[1780058251580,43.35,73212.65,38.6,-0.12078,0.00013,6.92078]
[1780058252227,43.35,73212.65,38.6,-0.12078,0.00013,6.92078]
[1780058252929,43.38,73212.78,38.6,-0.12085,0.00013,6.9204]
[1780058253291,43.38,73212.34,38.6,-0.12092,0.00013,6.92311]
[1780058253587,43.38,73212.34,38.6,-0.12092,0.00013,6.92311]
[1780058253595,43.38,73205.03,38.6,-0.1219,0.00014,6.96211]
[1780058254405,43.38,73205.03,38.6,-0.1219,0.00014,6.96211]
[1780058255333,43.38,73203.93,38.6,-0.12206,0.00014,6.96835]
[1780058262070,43.39,73205.18,38.6,-0.12194,0.00014,6.96375]
[1780058263190,43.4,73204.89,38.6,-0.12199,0.00014,6.9656]
[1780058263714,43.4,73204.54,38.6,-0.12204,0.00014,6.96777]
[1780058266570,43.4,73204.6,38.6,-0.12206,0.00014,6.96832]
[1780058270714,43.41,73197.38,38.6,-0.12307,0.00014,7.0083]
[1780058275753,43.41,73192.4,38.6,-0.12378,0.00014,7.03595]
[1780058280800,43.42,73195.53,38.6,-0.12337,0.00014,7.02003]
[1780058286112,43.42,73200.03,38.6,-0.12279,0.00014,6.99715]
[1780058291863,43.43,73199.68,38.6,-0.12288,0.00014,7.00072]
[1780058296898,43.44,73201.09,38.6,-0.12272,0.00014,6.9944]
[1780058302056,43.44,73204.94,38.6,-0.12222,0.00014,6.97484]
[1780058307975,43.45,73210.09,38.6,-0.12158,0.00013,6.94949]
[1780058313014,43.46,73205.7,38.6,-0.12211,0.00014,6.96743]
[1780058318049,43.46,73204.54,38.6,-0.1223,0.00014,6.97499]
[1780058321979,43.47,73200.31,38.6,-0.12289,0.00014,6.99829]
[1780058322026,43.47,73200.31,38.6,-0.12289,0.00014,6.99829]
[1780058322088,43.47,73198.88,38.6,-0.12309,0.00014,7.00615]
[1780058323014,43.47,73198.88,38.6,-0.12309,0.00014,7.00615]
[1780058323093,43.47,73187.9,38.6,-0.12461,0.00014,7.06524]
[1780058327723,43.48,73186.22,38.6,-0.12487,0.00014,7.07556]
[1780058330849,43.48,73183.74,38.6,-0.12524,0.00014,7.08982]
[1780058331149,43.48,73182.74,38.6,-0.12538,0.00014,7.09548]
[1780058336184,43.49,73183.88,38.6,-0.12529,0.00014,7.09198]
[1780058341220,43.55,73181.36,38.6,-0.12593,0.00014,7.11695]
[1780058342017,43.55,73181.36,38.6,-0.12593,0.00014,7.11695]
[1780058343233,43.59,73167.09,38.6,-0.12814,0.00014,7.20243]
[1780058345998,43.6,73164.72,38.6,-0.12849,0.00014,7.21583]
[1780058351083,43.6,73163.98,38.6,-0.12864,0.00014,7.22141]
[1780058356324,43.61,73165.01,38.6,-0.12855,0.00014,7.21785]
[1780058358714,43.62,73164.91,38.6,-0.12858,0.00014,7.21904]
[1780058363775,43.62,73165.28,38.6,-0.12856,0.00014,7.21835]
[1780058369631,43.63,73170.16,38.6,-0.12793,0.00014,7.19429]
[1780058369794,43.63,73170.16,38.6,-0.12793,0.00014,7.19429]
[1780058373690,43.64,73167.2,38.6,-0.12828,0.00014,7.20449]
[1780058377474,43.65,73161.68,38.6,-0.12909,0.00014,7.23566]
[1780058382509,43.65,73161.75,38.6,-0.12912,0.00014,7.23671]
[1780058387545,43.66,73162.02,38.6,-0.12912,0.00014,7.23668]
[1780058392773,43.67,73161.98,38.6,-0.12916,0.00014,7.23828]
[1780058394840,43.67,73152.8,38.6,-0.13047,0.00014,7.28818]
[1780058400074,43.67,73151.66,38.6,-0.13065,0.00014,7.29488]
[1780058401991,43.68,73150.57,38.6,-0.13082,0.00014,7.30129]
[1780058404192,43.68,73141.04,38.6,-0.13217,0.00014,7.35259]
[1780058404884,43.68,73137.41,38.6,-0.13271,0.00014,7.37265]
[1780058405203,43.68,73137.41,38.6,-0.13271,0.00014,7.37265]
[1780058405208,43.68,73137.41,38.6,-0.13271,0.00014,7.37265]
[1780058405213,43.68,73137.56,38.6,-0.13269,0.00014,7.37209]
[1780058410496,43.69,73136.51,38.6,-0.1329,0.00014,7.37993]
[1780058415116,43.7,73143.25,38.6,-0.13199,0.00014,7.34589]
[1780058415521,43.7,73143.25,38.6,-0.13199,0.00014,7.34589]
[1780058415527,43.7,73143.25,38.6,-0.13199,0.00014,7.34589]
[1780058416274,43.7,73146.68,38.6,-0.13151,0.00014,7.32778]
[1780058421817,43.71,73143.89,38.6,-0.13195,0.00014,7.34424]
[1780058424798,43.71,73145.01,38.6,-0.1318,0.00014,7.3388]
[1780058426040,43.71,73142.06,38.6,-0.13223,0.00014,7.3549]
[1780058430790,43.72,73138.02,38.6,-0.13284,0.00014,7.37783]
[1780058433457,43.73,73138.86,38.6,-0.13264,0.00014,7.36721]
[1780058434551,43.73,73142.48,38.6,-0.13213,0.00014,7.34779]
[1780058434915,43.73,73148.09,38.6,-0.13134,0.00014,7.31809]
[1780058439950,43.73,73150.47,38.6,-0.13102,0.00014,7.3062]
[1780058441964,43.73,73159.67,38.6,-0.12974,0.00014,7.25732]
[1780058447276,43.74,73160.53,38.6,-0.12964,0.00014,7.25374]
[1780058449693,43.74,73162.18,38.6,-0.12943,0.00014,7.24569]
[1780058450395,43.74,73162.18,38.6,-0.12943,0.00014,7.24569]
[1780058451081,43.74,73165.2,38.6,-0.12901,0.00014,7.22982]
[1780058454417,43.75,73168.3,38.6,-0.1286,0.00014,7.21415]
[1780058455161,43.75,73168.41,38.6,-0.12859,0.00014,7.21387]
[1780058461942,43.76,73169.39,38.6,-0.12851,0.00014,7.21054]
[1780058462989,43.76,73169.55,38.6,-0.1285,0.00014,7.21033]
[1780058468116,43.77,73174.66,38.6,-0.12783,0.00014,7.18481]
[1780058473186,43.78,73176.66,38.6,-0.12761,0.00014,7.17628]
[1780058478222,43.79,73174.47,38.6,-0.12796,0.00014,7.18973]
[1780058485271,43.8,73175.58,38.6,-0.12787,0.00014,7.18632]
[1780058490309,43.81,73174.02,38.6,-0.12813,0.00014,7.1964]
[1780058495344,43.82,73171.88,38.6,-0.12837,0.00014,7.2025]
[1780058500379,43.82,73171.02,38.6,-0.12854,0.00014,7.20871]
[1780058505414,43.83,73170.51,38.6,-0.12865,0.00014,7.21303]
[1780058510450,43.84,73170.5,38.6,-0.12869,0.00014,7.21466]
[1780058514029,43.84,73173.21,38.6,-0.12834,0.00014,7.20121]
[1780058518073,43.85,73165.95,38.6,-0.12938,0.00014,7.24107]
[1780058522481,43.86,73165.7,38.6,-0.12944,0.00014,7.2435]
[1780058525555,43.86,73159.46,38.6,-0.13035,0.00014,7.27788]
[1780058530590,43.87,73158.62,38.6,-0.13049,0.00014,7.28344]
[1780058535625,43.87,73157.65,38.6,-0.13066,0.00014,7.28966]
[1780058540781,43.88,73155.75,38.6,-0.131,0.00014,7.3025]
[1780058546702,43.89,73152.63,38.6,-0.13146,0.00014,7.32014]
[1780058551737,43.89,73152.74,38.6,-0.13137,0.00014,7.31326]
[1780058553714,43.89,73152.92,38.6,-0.13134,0.00014,7.31245]
[1780058558818,43.9,73149.79,38.6,-0.13181,0.00014,7.32998]
[1780058562457,43.9,73150.04,38.6,-0.13178,0.00014,7.3289]
[1780058567519,43.9,73146.35,38.6,-0.13232,0.00014,7.34905]
[1780058572725,43.9,73146.17,38.6,-0.13236,0.00014,7.35069]
[1780058577919,43.91,73146.01,38.6,-0.1324,0.00014,7.35208]
[1780058578757,43.91,73146.01,38.6,-0.1324,0.00014,7.35208]
[1780058583964,43.91,73145.16,38.6,-0.13253,0.00014,7.35713]
[1780058584921,43.91,73145.16,38.6,-0.13253,0.00014,7.35713]
[1780058589030,43.91,73144.47,38.6,-0.13264,0.00014,7.36113]
[1780058589032,43.91,73144.47,38.6,-0.13264,0.00014,7.36113]
[1780058591015,43.91,73145.19,38.6,-0.13254,0.00014,7.35743]
[1780058591099,43.91,73145.19,38.6,-0.13254,0.00014,7.35743]
[1780058591117,43.91,73145.66,38.6,-0.13247,0.00014,7.35507]
[1780058597056,43.92,73145.67,38.6,-0.13252,0.00014,7.3567]
[1780058599359,43.92,73145.52,38.6,-0.13255,0.00014,7.35778]
[1780058599457,43.92,73145.64,38.6,-0.13254,0.00014,7.35742]
[1780058602043,43.92,73145.16,38.6,-0.13261,0.00014,7.36014]
[1780058602880,43.92,73145.16,38.6,-0.13261,0.00014,7.36021]
[1780058603408,43.92,73145.16,38.6,-0.13261,0.00014,7.36021]
[1780058605895,43.93,73148.33,38.6,-0.13217,0.00014,7.34351]
[1780058606608,43.93,73148.33,38.6,-0.13217,0.00014,7.34351]
[1780058608738,43.93,73155.07,38.6,-0.13122,0.00014,7.30788]
[1780058612318,43.93,73155.31,38.6,-0.1311,0.00014,7.29999]
[1780058613195,43.93,73154.09,38.6,-0.13127,0.00014,7.30665]
[1780058615175,43.93,73152.93,38.6,-0.13144,0.00014,7.31312]
[1780058617280,43.93,73153.77,38.6,-0.13133,0.00014,7.30892]
[1780058622881,43.94,73153.95,38.6,-0.13133,0.00014,7.3088]
[1780058623491,43.94,73162.9,38.6,-0.13007,0.00014,7.26126]
[1780058624253,43.94,73173.03,38.6,-0.12866,0.00014,7.20758]
[1780058629632,43.94,73174.05,38.6,-0.12855,0.00014,7.2033]
[1780058635703,43.95,73170.16,38.6,-0.12914,0.00014,7.22591]
[1780058641372,43.96,73167.37,38.6,-0.12957,0.00014,7.24216]
[1780058647414,43.97,73166.6,38.6,-0.12971,0.00014,7.24763]
[1780058652449,43.97,73168.85,38.6,-0.12943,0.00014,7.23687]
[1780058653616,43.97,73175.02,38.6,-0.12857,0.00014,7.20433]
[1780058659498,43.98,73172.2,38.6,-0.12901,0.00014,7.221]
[1780058664533,43.99,73174.79,38.6,-0.12868,0.00014,7.20863]
[1780058669568,44.0,73176.1,38.6,-0.12854,0.00014,7.20311]
[1780058669813,44.0,73176.1,38.6,-0.12854,0.00014,7.20311]
[1780058673698,44.0,73175.69,38.6,-0.12852,0.00014,7.19939]
[1780058679025,44.01,73176.07,38.6,-0.12851,0.00014,7.19881]
[1780058684676,44.02,73175.54,38.6,-0.12863,0.00014,7.20334]
[1780058690439,44.02,73177.11,38.6,-0.12844,0.00014,7.19613]
[1780058695753,44.03,73178.5,38.6,-0.1283,0.00014,7.19079]
[1780058700788,44.04,73179.33,38.6,-0.12822,0.00014,7.18787]
[1780058703809,44.04,73189.96,38.6,-0.12677,0.00014,7.13249]
[1780058708844,44.05,73190.67,38.6,-0.12673,0.00014,7.13065]
[1780058713880,44.06,73188.08,38.6,-0.12713,0.00014,7.14625]
[1780058718915,44.07,73189.65,38.6,-0.12696,0.00014,7.13965]
[1780058723950,44.08,73184.14,38.6,-0.12776,0.00014,7.17051]
[1780058729480,44.09,73183.32,38.6,-0.12791,0.00014,7.17609]
[1780058736039,44.1,73183.34,38.6,-0.12787,0.00014,7.17142]
[1780058741073,44.1,73182.26,38.6,-0.12805,0.00014,7.17835]
[1780058746109,44.11,73183.37,38.6,-0.12794,0.00014,7.17433]
[1780058748079,44.11,73182.74,38.6,-0.12804,0.00014,7.17828]
[1780058748413,44.12,73182.71,38.6,-0.12806,0.00014,7.17873]
[1780058752166,44.12,73186.29,38.6,-0.12757,0.00014,7.15997]
[1780058752301,44.12,73184.08,38.6,-0.12787,0.00014,7.17176]
[1780058753165,44.12,73174.1,38.6,-0.12926,0.00014,7.2247]
[1780058758738,44.12,73173.31,38.6,-0.1294,0.00014,7.22986]
[1780058764249,44.13,73171.1,38.6,-0.12974,0.00014,7.24314]
[1780058770486,44.14,73167.36,38.6,-0.1303,0.00014,7.26408]
[1780058772406,44.14,73157.7,38.6,-0.13167,0.00014,7.31582]
[1780058773510,44.14,73150.76,38.6,-0.13265,0.00014,7.35278]
[1780058775208,44.14,73147.91,38.6,-0.13306,0.00014,7.36798]
[1780058775536,44.14,73147.91,38.6,-0.13306,0.00014,7.36798]
[1780058775596,44.14,73145.35,38.6,-0.13342,0.00014,7.38162]
[1780058776460,44.14,73145.35,38.6,-0.13342,0.00014,7.38162]
[1780058777424,44.14,73140.35,38.6,-0.13414,0.00014,7.40842]
[1780058778030,44.14,73138.45,38.6,-0.13442,0.00014,7.4187]
[1780058778040,44.14,73138.45,38.6,-0.13442,0.00014,7.4187]
[1780058778509,44.14,73130.49,38.6,-0.13556,0.00014,7.46123]
[1780058779563,44.14,73130.49,38.6,-0.13556,0.00014,7.46123]
[1780058779582,44.14,73130.49,38.6,-0.13556,0.00014,7.46123]
[1780058780290,44.14,73127.36,38.6,-0.13602,0.00014,7.47799]
[1780058781305,44.14,73126.62,38.6,-0.13613,0.00014,7.482]
[1780058782134,44.14,73122.1,38.6,-0.13678,0.00014,7.50616]
[1780058784000,44.14,73113.57,38.6,-0.13802,0.00015,7.55167]
[1780058787718,44.14,73114.07,38.6,-0.13794,0.00015,7.5489]
[1780058788975,44.14,73114.81,38.6,-0.13784,0.00015,7.54489]
[1780058789062,44.14,73114.81,38.6,-0.13784,0.00015,7.54489]
[1780058794458,44.14,73114.93,38.6,-0.13771,0.00015,7.53706]
[1780058795385,44.14,73114.93,38.6,-0.13771,0.00015,7.53706]
[1780058798984,44.14,73113.9,38.6,-0.13786,0.00015,7.54248]
[1780058799446,44.14,73113.9,38.6,-0.13786,0.00015,7.54248]
[1780058800010,44.14,73111.07,38.6,-0.13827,0.00015,7.55757]
[1780058800423,44.14,73111.07,38.6,-0.13827,0.00015,7.55757]
[1780058802514,44.14,73118.09,38.6,-0.13725,0.00015,7.51994]
[1780058807549,44.14,73123.51,38.6,-0.13647,0.00014,7.49123]
[1780058808563,44.14,73123.51,38.6,-0.13647,0.00014,7.49123]
[1780058809037,44.14,73123.53,38.6,-0.13646,0.00014,7.49118]
[1780058810755,44.14,73133.09,38.6,-0.13509,0.00014,7.44039]
[1780058815906,44.15,73138.12,38.6,-0.13439,0.00014,7.41429]
[1780058816972,44.15,73137.4,38.6,-0.13449,0.00014,7.41828]
[1780058818986,44.15,73136.49,38.6,-0.13463,0.00014,7.42341]
[1780058824245,44.15,73140.39,38.6,-0.13409,0.00014,7.40346]
[1780058829772,44.16,73135.67,38.6,-0.13479,0.00014,7.4294]
[1780058829972,44.16,73135.68,38.6,-0.13479,0.00014,7.42948]
[1780058830492,44.16,73135.68,38.6,-0.13479,0.00014,7.42948]
[1780058835708,44.16,73131.39,38.6,-0.13542,0.00014,7.45283]
[1780058841027,44.16,73130.9,38.6,-0.13551,0.00014,7.45601]
[1780058843801,44.16,73138.67,38.6,-0.1344,0.00014,7.41498]
[1780058847971,44.17,73137.98,38.6,-0.13452,0.00014,7.41923]
[1780058850450,44.17,73137.9,38.6,-0.13454,0.00014,7.41994]
[1780058854356,44.17,73138.13,38.6,-0.13442,0.00014,7.41221]
[1780058859913,44.18,73138.4,38.6,-0.1344,0.00014,7.41167]
[1780058863280,44.18,73138.69,38.6,-0.13436,0.00014,7.41027]
[1780058863318,44.18,73138.69,38.6,-0.13436,0.00014,7.41027]
[1780058863759,44.18,73138.69,38.6,-0.13436,0.00014,7.41027]
[1780058863929,44.18,73138.69,38.6,-0.13438,0.00014,7.41073]
[1780058864194,44.18,73138.69,38.6,-0.13438,0.00014,7.41073]
[1780058864521,44.18,73145.03,38.6,-0.13348,0.00014,7.37723]
[1780058865620,44.18,73145.03,38.6,-0.13348,0.00014,7.37723]
[1780058865846,44.18,73154.72,38.6,-0.13211,0.00014,7.32605]
[1780058867920,44.18,73153.72,38.6,-0.13226,0.00014,7.33163]
[1780058869977,44.18,73151.36,38.6,-0.1326,0.00014,7.34467]
[1780058872047,44.19,73150.63,38.6,-0.13272,0.00014,7.34902]
[1780058872345,44.19,73150.63,38.6,-0.13272,0.00014,7.34902]
[1780058872432,44.19,73151.26,38.6,-0.13264,0.00014,7.34594]
[1780058874188,44.19,73151.39,38.6,-0.13262,0.00014,7.34525]
[1780058874942,44.19,73152.88,38.6,-0.13241,0.00014,7.33737]
[1780058875429,44.19,73152.88,38.6,-0.13241,0.00014,7.33737]
[1780058875691,44.19,73152.88,38.6,-0.13241,0.00014,7.33737]
[1780058876179,44.19,73152.6,38.6,-0.13246,0.00014,7.33914]
[1780058876269,44.19,73152.65,38.6,-0.13245,0.00014,7.33888]
[1780058877020,44.19,73152.65,38.6,-0.13245,0.00014,7.33888]
[1780058877583,44.19,73152.65,38.6,-0.13245,0.00014,7.33888]
[1780058878419,44.19,73153.19,38.6,-0.13237,0.00014,7.33609]
[1780058878422,44.19,73153.13,38.6,-0.13239,0.00014,7.33665]
[1780058880778,44.19,73153.84,38.6,-0.13229,0.00014,7.33289]
[1780058881442,44.19,73154.09,38.6,-0.13226,0.00014,7.33165]
[1780058882476,44.19,73154.14,38.6,-0.13225,0.00014,7.33143]
[1780058883214,44.19,73157.17,38.6,-0.13182,0.00014,7.31542]
[1780058883939,44.19,73159.0,38.6,-0.13157,0.00014,7.30572]
[1780058884367,44.19,73159.0,38.6,-0.13157,0.00014,7.30572]
[1780058885088,44.19,73159.04,38.6,-0.13157,0.00014,7.30588]
[1780058885197,44.19,73159.04,38.6,-0.13157,0.00014,7.30588]
[1780058885287,44.19,73159.04,38.6,-0.13157,0.00014,7.30588]
[1780058885626,44.19,73159.04,38.6,-0.13157,0.00014,7.30588]
[1780058885724,44.19,73159.15,38.6,-0.13156,0.00014,7.30538]
[1780058886158,44.19,73159.15,38.6,-0.13156,0.00014,7.30538]
[1780058886369,44.19,73164.96,38.6,-0.13074,0.00014,7.27453]
[1780058890162,44.19,73163.2,38.6,-0.13098,0.00014,7.28376]
[1780058892202,44.19,73166.1,38.6,-0.13057,0.00014,7.26825]
[1780058895011,44.19,73167.45,38.6,-0.13038,0.00014,7.26091]
[1780058895916,44.19,73167.77,38.6,-0.13033,0.00014,7.25917]
[1780058902686,44.19,73170.22,38.6,-0.12998,0.00014,7.24598]
[1780058907246,44.19,73175.88,38.6,-0.12919,0.00014,7.21593]
[1780058912281,44.19,73178.99,38.6,-0.12866,0.00014,7.19258]
[1780058917316,44.19,73181.08,38.6,-0.12838,0.00014,7.1818]
[1780058919824,44.19,73180.94,38.6,-0.1284,0.00014,7.18261]
[1780058922322,44.19,73180.63,38.6,-0.12845,0.00014,7.18444]
[1780058925331,44.19,73181.52,38.6,-0.12833,0.00014,7.1799]
[1780058931415,44.2,73181.99,38.6,-0.12828,0.00014,7.17797]
[1780058936450,44.2,73181.93,38.6,-0.12829,0.00014,7.17862]
[1780058941489,44.2,73178.32,38.6,-0.1288,0.00014,7.19794]
[1780058943717,44.2,73177.89,38.6,-0.12886,0.00014,7.20029]
[1780058943781,44.2,73176.81,38.6,-0.12901,0.00014,7.20603]
[1780058944510,44.2,73171.16,38.6,-0.12981,0.00014,7.23615]
[1780058949545,44.21,73170.89,38.6,-0.12987,0.00014,7.23856]
[1780058952592,44.21,73170.32,38.6,-0.12996,0.00014,7.24196]
[1780058952702,44.21,73170.32,38.6,-0.12996,0.00014,7.24196]
[1780058952803,44.21,73169.76,38.6,-0.13004,0.00014,7.24511]
[1780058953863,44.21,73169.76,38.6,-0.13004,0.00014,7.24511]
[1780058955996,44.21,73168.71,38.6,-0.13019,0.00014,7.25057]
[1780058959909,44.21,73168.91,38.6,-0.13016,0.00014,7.2494]
[1780058962460,44.21,73169.49,38.6,-0.13007,0.00014,7.24623]
[1780058962645,44.21,73169.49,38.6,-0.13007,0.00014,7.24623]
[1780058964731,44.21,73161.3,38.6,-0.13122,0.00014,7.28951]
[1780058967519,44.21,73159.54,38.6,-0.13146,0.00014,7.29855]
[1780058967822,44.21,73159.54,38.6,-0.13146,0.00014,7.29855]
[1780058967969,44.21,73159.54,38.6,-0.13146,0.00014,7.29855]
[1780058968754,44.21,73158.36,38.6,-0.13162,0.00014,7.3047]
[1780058970123,44.21,73158.08,38.6,-0.13166,0.00014,7.30617]
[1780058970201,44.21,73158.08,38.6,-0.13166,0.00014,7.30617]
[1780058970285,44.21,73158.08,38.6,-0.13166,0.00014,7.30617]
[1780058970541,44.21,73158.08,38.6,-0.13166,0.00014,7.30617]
[1780058970576,44.21,73158.08,38.6,-0.13166,0.00014,7.30617]
[1780058970748,44.21,73158.08,38.6,-0.13166,0.00014,7.30617]
[1780058970850,44.21,73153.66,38.6,-0.13229,0.00014,7.3297]
[1780058971102,44.21,73153.66,38.6,-0.13229,0.00014,7.3297]
[1780058971699,44.21,73143.47,38.6,-0.13364,0.00014,7.37695]
[1780058976832,44.21,73138.52,38.6,-0.13437,0.00014,7.40388]
[1780058982776,44.22,73138.9,38.6,-0.13434,0.00014,7.40288]
[1780058983577,44.22,73138.9,38.6,-0.13434,0.00014,7.40288]
[1780058985851,44.22,73139.09,38.6,-0.13431,0.00014,7.40201]
[1780058986969,44.22,73139.09,38.6,-0.13432,0.00014,7.40231]
[1780058987666,44.22,73139.4,38.6,-0.13428,0.00014,7.40081]
[1780058988222,44.22,73139.48,38.6,-0.13427,0.00014,7.40053]
[1780058992981,44.22,73140.1,38.6,-0.1342,0.00014,7.39784]
[1780058994176,44.22,73140.1,38.6,-0.13421,0.00014,7.39799]
[1780058994941,44.22,73140.1,38.6,-0.13421,0.00014,7.39799]
[1780058995493,44.22,73140.1,38.6,-0.13421,0.00014,7.39814]
[1780058996329,44.22,73140.17,38.6,-0.13421,0.00014,7.39807]
[1780058996874,44.23,73147.24,38.6,-0.1332,0.00014,7.3607]
[1780058997839,44.23,73147.24,38.6,-0.1332,0.00014,7.3607]
[1780058997849,44.23,73147.24,38.6,-0.1332,0.00014,7.3607]
[1780058997907,44.23,73147.24,38.6,-0.1332,0.00014,7.3607]
[1780058999018,44.23,73148.63,38.6,-0.13301,0.00014,7.35353]
[1780059000098,44.23,73149.42,38.6,-0.13291,0.00014,7.34978]
[1780059003929,44.23,73149.49,38.6,-0.13292,0.00014,7.35007]
[1780059009965,44.24,73151.8,38.6,-0.13263,0.00014,7.33943]
[1780059015000,44.25,73151.67,38.6,-0.13268,0.00014,7.34128]
[1780059019844,44.25,73151.65,38.6,-0.13271,0.00014,7.34229]
[1780059025995,44.26,73153.98,38.6,-0.13241,0.00014,7.33112]
[1780059026051,44.26,73153.98,38.6,-0.13241,0.00014,7.33112]
[1780059026253,44.26,73154.07,38.6,-0.1324,0.00014,7.33088]
[1780059026316,44.26,73154.07,38.6,-0.1324,0.00014,7.33088]
[1780059026399,44.26,73154.07,38.6,-0.1324,0.00014,7.33088]
[1780059026693,44.26,73154.07,38.6,-0.1324,0.00014,7.33088]
[1780059026757,44.26,73154.46,38.6,-0.13235,0.00014,7.3289]
[1780059027145,44.26,73154.46,38.6,-0.13235,0.00014,7.3289]
[1780059027915,44.26,73161.1,38.6,-0.13141,0.00014,7.29363]
[1780059031132,44.26,73166.83,38.6,-0.1305,0.00014,7.256]
[1780059032952,44.26,73166.83,38.6,-0.1305,0.00014,7.256]
[1780059034260,44.26,73170.91,38.6,-0.12992,0.00014,7.2343]
[1780059036837,44.26,73179.32,38.6,-0.12875,0.00014,7.18986]
[1780059039430,44.26,73183.48,38.6,-0.12818,0.00014,7.16804]
[1780059042814,44.26,73185.7,38.6,-0.12788,0.00014,7.15655]
[1780059044223,44.26,73191.41,38.6,-0.1271,0.00014,7.12673]
[1780059045547,44.26,73191.41,38.6,-0.1271,0.00014,7.12673]
[1780059046380,44.26,73192.77,38.6,-0.12691,0.00014,7.11969]
[1780059051190,44.26,73198.25,38.6,-0.12618,0.00014,7.09164]
[1780059051197,44.26,73198.25,38.6,-0.12618,0.00014,7.09164]
[1780059055653,44.27,73200.06,38.6,-0.12595,0.00014,7.08284]
[1780059059928,44.27,73202.55,38.6,-0.12564,0.00014,7.07056]
[1780059059934,44.27,73202.55,38.6,-0.12564,0.00014,7.07056]
[1780059063444,44.27,73201.86,38.6,-0.12575,0.00014,7.07499]
[1780059063701,44.27,73201.86,38.6,-0.12575,0.00014,7.07499]
[1780059063782,44.27,73201.86,38.6,-0.12575,0.00014,7.07499]
[1780059064030,44.27,73201.86,38.6,-0.12575,0.00014,7.07499]
[1780059066283,44.28,73205.85,38.6,-0.12523,0.00014,7.05485]
[1780059066382,44.28,73214.49,38.6,-0.12406,0.00014,7.0095]
[1780059067715,44.28,73214.49,38.6,-0.12406,0.00014,7.0095]
[1780059067761,44.28,73207.16,38.6,-0.12506,0.00014,7.0485]
[1780059072478,44.28,73204.17,38.6,-0.12549,0.00014,7.06486]
[1780059073732,44.28,73204.35,38.6,-0.12547,0.00014,7.06412]
[1780059075809,44.29,73205.01,38.6,-0.12539,0.00014,7.06098]
[1780059076481,44.29,73204.35,38.6,-0.12548,0.00014,7.06473]
[1780059079078,44.29,73204.33,38.6,-0.12549,0.00014,7.06505]
[1780059079259,44.29,73204.47,38.6,-0.12548,0.00014,7.06459]
[1780059079855,44.29,73204.47,38.6,-0.12548,0.00014,7.06459]
[1780059081957,44.29,73203.55,38.6,-0.12561,0.00014,7.06956]
[1780059083708,44.29,73205.21,38.6,-0.12539,0.00014,7.06107]
[1780059085878,44.29,73205.39,38.6,-0.12537,0.00014,7.06036]
[1780059085979,44.29,73207.07,38.6,-0.12515,0.00014,7.05178]
[1780059087372,44.29,73209.21,38.6,-0.12486,0.00014,7.04054]
[1780059087577,44.29,73209.21,38.6,-0.12486,0.00014,7.04054]
[1780059089449,44.29,73215.13,38.6,-0.12405,0.00014,7.0095]
[1780059091097,44.29,73216.06,38.6,-0.12393,0.00013,7.00467]
[1780059091159,44.3,73216.23,38.6,-0.12391,0.00013,7.00391]
[1780059091359,44.3,73216.23,38.6,-0.12391,0.00013,7.00391]
[1780059091767,44.3,73216.23,38.6,-0.12391,0.00013,7.00391]
[1780059091869,44.3,73216.23,38.6,-0.12391,0.00013,7.00391]
[1780059092079,44.3,73216.23,38.6,-0.12391,0.00013,7.00391]
[1780059091894,44.29,73221.13,38.6,-0.12315,0.00013,6.97105]
[1780059092567,44.29,73227.15,38.6,-0.12234,0.00013,6.93954]
[1780059094334,44.29,73228.45,38.6,-0.12216,0.00013,6.9326]
[1780059094761,44.29,73228.45,38.6,-0.12216,0.00013,6.9326]
[1780059094813,44.29,73228.45,38.6,-0.12216,0.00013,6.9326]
[1780059095808,44.29,73232.29,38.6,-0.12165,0.00013,6.91249]
[1780059097066,44.29,73233.65,38.6,-0.12147,0.00013,6.90538]
[1780059101632,44.29,73228.07,38.6,-0.12221,0.00013,6.93457]
[1780059102306,44.29,73228.07,38.6,-0.12221,0.00013,6.93457]
[1780059102317,44.29,73228.07,38.6,-0.12221,0.00013,6.93457]
[1780059104422,44.29,73227.75,38.6,-0.12225,0.00013,6.93616]
[1780059107194,44.29,73229.33,38.6,-0.12204,0.00013,6.92779]
[1780059107578,44.29,73229.33,38.6,-0.12204,0.00013,6.92779]
[1780059108542,44.29,73230.63,38.6,-0.12186,0.00013,6.92096]
[1780059109444,44.29,73228.32,38.6,-0.12217,0.00013,6.93302]
[1780059110353,44.29,73227.35,38.6,-0.1223,0.00013,6.93806]
[1780059115771,44.29,73230.77,38.6,-0.12184,0.00013,6.91999]
[1780059115814,44.29,73230.77,38.6,-0.12184,0.00013,6.91999]
[1780059116763,44.29,73240.89,38.6,-0.1205,0.00013,6.86713]
[1780059118833,44.29,73244.1,38.6,-0.12007,0.00013,6.85045]
[1780059119145,44.29,73244.1,38.6,-0.12007,0.00013,6.85045]
[1780059119179,44.29,73244.1,38.6,-0.12007,0.00013,6.85045]
[1780059118907,44.29,73251.81,38.6,-0.11906,0.00013,6.81037]
[1780059119619,44.29,73251.81,38.6,-0.11906,0.00013,6.81037]
[1780059121874,44.29,73250.18,38.6,-0.11928,0.00013,6.81911]
[1780059124989,44.3,73252.22,38.6,-0.11902,0.00013,6.80889]
[1780059130003,44.3,73249.26,38.6,-0.11942,0.00013,6.82485]
[1780059133323,44.3,73251.29,38.6,-0.11917,0.00013,6.81495]
[1780059133867,44.3,73243.61,38.6,-0.12019,0.00013,6.8551]
[1780059135351,44.3,73241.12,38.6,-0.12052,0.00013,6.86817]
[1780059136377,44.3,73238.7,38.6,-0.12084,0.00013,6.88086]
[1780059137261,44.3,73239.07,38.6,-0.12079,0.00013,6.87897]
[1780059141099,44.3,73239.11,38.6,-0.12079,0.00013,6.87891]
[1780059141471,44.3,73239.57,38.6,-0.12073,0.00013,6.87656]
[1780059141925,44.3,73251.39,38.6,-0.11918,0.00013,6.81501]
[1780059142985,44.3,73251.39,38.6,-0.11918,0.00013,6.81501]
[1780059144514,44.31,73258.23,38.6,-0.11829,0.00013,6.77972]
[1780059144515,44.31,73258.23,38.6,-0.11829,0.00013,6.77972]
[1780059147109,44.31,73259.89,38.6,-0.11808,0.00013,6.77149]
[1780059147178,44.31,73270.18,38.6,-0.11675,0.00013,6.71829]
[1780059147251,44.31,73270.18,38.6,-0.11675,0.00013,6.71829]
[1780059148339,44.31,73270.46,38.6,-0.11672,0.00013,6.71712]
[1780059149854,44.31,73270.97,38.6,-0.11666,0.00013,6.71476]
[1780059150955,44.31,73273.84,38.6,-0.1163,0.00013,6.70018]
[1780059153554,44.32,73275.1,38.6,-0.11606,0.00013,6.6876]
[1780059153566,44.32,73275.1,38.6,-0.11606,0.00013,6.6876]
[1780059153630,44.32,73275.1,38.6,-0.11606,0.00013,6.6876]
[1780059155151,44.32,73275.36,38.6,-0.11603,0.00013,6.68658]
[1780059155153,44.32,73275.36,38.6,-0.11603,0.00013,6.68658]
[1780059156494,44.32,73272.4,38.6,-0.11643,0.00013,6.70255]
[1780059158219,44.32,73273.26,38.6,-0.11633,0.00013,6.6984]
[1780059160189,44.33,73271.96,38.6,-0.11651,0.00013,6.70575]
[1780059161870,44.33,73272.26,38.6,-0.11649,0.00013,6.70478]
[1780059165406,44.33,73272.51,38.6,-0.11648,0.00013,6.70467]
[1780059165938,44.33,73272.51,38.6,-0.11648,0.00013,6.70467]
[1780059169879,44.34,73273.88,38.6,-0.11634,0.00013,6.69878]
[1780059170253,44.34,73273.69,38.6,-0.11637,0.00013,6.70007]
[1780059170429,44.34,73273.69,38.6,-0.11637,0.00013,6.70007]
[1780059170513,44.34,73273.69,38.6,-0.11637,0.00013,6.70007]
[1780059170564,44.34,73273.69,38.6,-0.11637,0.00013,6.70007]
[1780059171498,44.34,73268.68,38.6,-0.11702,0.00013,6.72632]
[1780059175222,44.35,73268.47,38.6,-0.11707,0.00013,6.72818]
[1780059177711,44.35,73268.26,38.6,-0.11711,0.00013,6.73003]
[1780059179726,44.35,73268.3,38.6,-0.11712,0.00013,6.73033]
[1780059182259,44.36,73274.71,38.6,-0.11631,0.00013,6.69795]
[1780059184227,44.36,73274.47,38.6,-0.11635,0.00013,6.69949]
[1780059189263,44.37,73276.77,38.6,-0.1161,0.00013,6.68942]
[1780059191959,44.37,73276.7,38.6,-0.11612,0.00013,6.69009]
[1780059193626,44.37,73274.67,38.6,-0.1164,0.00013,6.70149]
[1780059196077,44.37,73270.94,38.6,-0.11689,0.00013,6.72107]
[1780059199124,44.38,73271.43,38.6,-0.11684,0.00013,6.71931]
[1780059200206,44.38,73271.62,38.6,-0.11683,0.00013,6.71884]
[1780059206358,44.39,73270.29,38.6,-0.11704,0.00013,6.72724]
[1780059206641,44.39,73270.29,38.6,-0.11704,0.00013,6.72724]
[1780059206851,44.39,73270.29,38.6,-0.11704,0.00013,6.72724]
[1780059207514,44.39,73266.7,38.6,-0.11752,0.00013,6.74629]
[1780059208048,44.39,73266.7,38.6,-0.11752,0.00013,6.74629]
[1780059208398,44.39,73253.5,38.6,-0.11924,0.00013,6.81496]
[1780059212556,44.39,73250.56,38.6,-0.11963,0.00013,6.83044]
[1780059216706,44.39,73251.03,38.6,-0.11948,0.00013,6.82147]
[1780059218305,44.39,73252.06,38.6,-0.11935,0.00013,6.81634]
[1780059221212,44.39,73252.12,38.6,-0.11935,0.00013,6.81627]
[1780059228373,44.4,73252.92,38.6,-0.11927,0.00013,6.81307]
[1780059228460,44.4,73252.92,38.6,-0.11927,0.00013,6.81307]
[1780059228830,44.4,73252.92,38.6,-0.11927,0.00013,6.81307]
[1780059234035,44.4,73256.87,38.6,-0.11877,0.00013,6.79325]
[1780059238879,44.41,73256.85,38.6,-0.11879,0.00013,6.79411]
[1780059239103,44.41,73256.85,38.6,-0.11879,0.00013,6.79411]
[1780059240210,44.41,73257.68,38.6,-0.11869,0.00013,6.7901]
[1780059240295,44.41,73263.83,38.6,-0.11789,0.00013,6.75837]
[1780059240769,44.41,73263.83,38.6,-0.11789,0.00013,6.75837]
[1780059241137,44.41,73263.83,38.6,-0.11789,0.00013,6.75837]
[1780059242962,44.41,73257.93,38.6,-0.11867,0.00013,6.78916]
[1780059247916,44.41,73257.12,38.6,-0.11879,0.00013,6.79413]
[1780059247967,44.41,73257.12,38.6,-0.11879,0.00013,6.79413]
[1780059253713,44.42,73251.34,38.6,-0.11957,0.00013,6.825]
[1780059258748,44.42,73250.28,38.6,-0.11972,0.00013,6.83102]
[1780059264270,44.42,73249.87,38.6,-0.11979,0.00013,6.83365]
[1780059266324,44.42,73247.55,38.6,-0.1201,0.00013,6.84581]
[1780059266425,44.42,73245.05,38.6,-0.12043,0.00013,6.85891]
[1780059266507,44.42,73245.05,38.6,-0.12043,0.00013,6.85891]
[1780059267714,44.42,73240.56,38.6,-0.12103,0.00013,6.88243]
[1780059273114,44.42,73240.29,38.6,-0.12097,0.00013,6.87696]
[1780059280903,44.43,73240.26,38.6,-0.12098,0.00013,6.87757]
[1780059283882,44.43,73240.2,38.6,-0.12099,0.00013,6.878]
[1780059284040,44.43,73240.2,38.6,-0.12099,0.00013,6.878]
[1780059284931,44.43,73234.63,38.6,-0.12174,0.00013,6.90712]
[1780059286742,44.43,73234.15,38.6,-0.1218,0.00013,6.90964]
[1780059287123,44.43,73234.15,38.6,-0.1218,0.00013,6.90964]
[1780059287570,44.43,73229.18,38.6,-0.12246,0.00013,6.93557]
[1780059290141,44.43,73223.29,38.6,-0.12325,0.00013,6.96625]
[1780059293181,44.43,73225.4,38.6,-0.12296,0.00013,6.95506]
[1780059298615,44.43,73226.42,38.6,-0.12282,0.00013,6.94946]
[1780059301619,44.43,73227.99,38.6,-0.12261,0.00013,6.94119]
[1780059307085,44.42,73227.83,38.6,-0.12262,0.00013,6.94185]
[1780059312120,44.42,73227.86,38.6,-0.12262,0.00013,6.94157]
[1780059317155,44.42,73230.65,38.6,-0.12224,0.00013,6.92691]
[1780059317826,44.42,73230.65,38.6,-0.12224,0.00013,6.92691]
[1780059320178,44.42,73237.78,38.6,-0.12129,0.00013,6.88978]
[1780059320640,44.42,73237.78,38.6,-0.12129,0.00013,6.88978]
[1780059326220,44.42,73236.39,38.6,-0.12148,0.00013,6.89729]
[1780059331329,44.43,73237.26,38.6,-0.12137,0.00013,6.89287]
[1780059333451,44.43,73237.29,38.6,-0.12127,0.00013,6.88578]
[1780059333729,44.43,73237.29,38.6,-0.12127,0.00013,6.88578]
[1780059333984,44.43,73237.29,38.6,-0.12127,0.00013,6.88578]
[1780059336905,44.43,73239.29,38.6,-0.12101,0.00013,6.87554]
[1780059341178,44.43,73238.03,38.6,-0.12118,0.00013,6.88228]
[1780059345736,44.43,73238.77,38.6,-0.12109,0.00013,6.87864]
[1780059346076,44.43,73238.77,38.6,-0.12109,0.00013,6.87864]
[1780059346669,44.43,73234.74,38.6,-0.12162,0.00013,6.89967]
[1780059348366,44.43,73231.92,38.6,-0.122,0.00013,6.91437]
[1780059351124,44.43,73231.16,38.6,-0.1221,0.00013,6.91831]
[1780059356430,44.43,73229.98,38.6,-0.12226,0.00013,6.92436]
[1780059357302,44.43,73229.98,38.6,-0.12226,0.00013,6.92436]
[1780059358304,44.43,73230.25,38.6,-0.12222,0.00013,6.92294]
[1780059359300,44.43,73230.25,38.6,-0.12222,0.00013,6.92292]
[1780059359402,44.43,73223.83,38.6,-0.12308,0.00013,6.95635]
[1780059359450,44.43,73216.95,38.6,-0.124,0.00013,6.99229]
[1780059360739,44.43,73216.95,38.6,-0.124,0.00013,6.99229]
[1780059363187,44.43,73214.32,38.6,-0.12435,0.00014,7.0058]
[1780059363288,44.43,73214.66,38.6,-0.1243,0.00014,7.00376]
[1780059365494,44.43,73209.09,38.6,-0.12505,0.00014,7.03302]
[1780059370657,44.43,73208.6,38.6,-0.12513,0.00014,7.03588]
[1780059374371,44.43,73201.55,38.6,-0.12609,0.00014,7.07287]
[1780059380599,44.43,73201.13,38.6,-0.12615,0.00014,7.07512]
[1780059381754,44.43,73201.13,38.6,-0.12615,0.00014,7.07512]
[1780059382034,44.43,73201.2,38.6,-0.12613,0.00014,7.07452]
[1780059387067,44.42,73200.23,38.6,-0.12625,0.00014,7.07892]
[1780059391489,44.42,73200.0,38.6,-0.12614,0.00014,7.0717]
[1780059392182,44.42,73198.53,38.6,-0.12634,0.00014,7.07941]
[1780059395229,44.42,73197.66,38.6,-0.12646,0.00014,7.08396]
[1780059395275,44.42,73198.12,38.6,-0.1264,0.00014,7.08153]
[1780059396713,44.42,73190.38,38.6,-0.12747,0.00014,7.1223]
[1780059397969,44.42,73190.38,38.6,-0.12747,0.00014,7.1223]
[1780059403762,44.42,73190.33,38.6,-0.1275,0.00014,7.12346]
[1780059408894,44.42,73188.82,38.6,-0.12772,0.00014,7.13188]
[1780059410642,44.43,73187.85,38.6,-0.12786,0.00014,7.1372]
[1780059416894,44.43,73186.65,38.6,-0.12803,0.00014,7.14397]
[1780059419164,44.43,73186.78,38.6,-0.12802,0.00014,7.14362]
[1780059420818,44.43,73186.82,38.6,-0.12802,0.00014,7.14349]
[1780059420827,44.43,73186.82,38.6,-0.12802,0.00014,7.14349]
[1780059421421,44.43,73186.82,38.6,-0.12802,0.00014,7.14349]
[1780059421423,44.43,73194.02,38.6,-0.12703,0.00014,7.10586]
[1780059421768,44.43,73194.02,38.6,-0.12703,0.00014,7.10586]
[1780059421776,44.43,73194.02,38.6,-0.12703,0.00014,7.10586]
[1780059421866,44.43,73194.02,38.6,-0.12703,0.00014,7.10586]
[1780059422318,44.43,73197.22,38.6,-0.12659,0.00014,7.08899]
[1780059425364,44.43,73201.78,38.6,-0.12597,0.00014,7.06502]
[1780059430232,44.43,73198.84,38.6,-0.12637,0.00014,7.08027]
[1780059431295,44.43,73198.46,38.6,-0.12641,0.00014,7.08216]
[1780059431428,44.43,73198.46,38.6,-0.12641,0.00014,7.08216]
[1780059435421,44.43,73197.97,38.6,-0.12648,0.00014,7.08454]
[1780059438021,44.43,73196.7,38.6,-0.12665,0.00014,7.09099]
[1780059444519,44.42,73196.74,38.6,-0.12663,0.00014,7.09025]
[1780059447782,44.42,73198.1,38.6,-0.12643,0.00014,7.08283]
[1780059457148,44.42,73200.87,38.6,-0.12594,0.00014,7.0606]
[1780059458969,44.42,73200.81,38.6,-0.12594,0.00014,7.06086]
[1780059461747,44.42,73200.69,38.6,-0.12596,0.00014,7.06136]
[1780059462183,44.42,73201.04,38.6,-0.1259,0.00014,7.05927]
[1780059467648,44.41,73199.79,38.6,-0.12605,0.00014,7.06486]
[1780059474267,44.4,73201.98,38.6,-0.1257,0.00014,7.05148]
[1780059478523,44.4,73201.93,38.6,-0.12569,0.00014,7.05108]
[1780059479302,44.4,73198.1,38.6,-0.12621,0.00014,7.07091]
[1780059484337,44.4,73199.23,38.6,-0.12605,0.00014,7.06478]
[1780059489168,44.4,73199.27,38.6,-0.12604,0.00014,7.06441]
[1780059489372,44.4,73205.12,38.6,-0.12524,0.00014,7.03371]
[1780059489744,44.4,73205.12,38.6,-0.12524,0.00014,7.03371]
[1780059489840,44.4,73205.12,38.6,-0.12524,0.00014,7.03371]
[1780059490126,44.4,73205.12,38.6,-0.12524,0.00014,7.03371]
[1780059490379,44.4,73207.99,38.6,-0.12485,0.00014,7.01868]
[1780059492393,44.4,73201.78,38.6,-0.12571,0.00014,7.05169]
[1780059497428,44.4,73201.58,38.6,-0.12576,0.00014,7.0537]
[1780059500253,44.41,73201.69,38.6,-0.12575,0.00014,7.05351]
[1780059500406,44.41,73201.69,38.6,-0.12575,0.00014,7.05351]
[1780059500449,44.41,73202.69,38.6,-0.12562,0.00014,7.04846]
[1780059503382,44.41,73205.14,38.6,-0.12529,0.00014,7.03558]
[1780059503526,44.41,73208.92,38.6,-0.12477,0.00014,7.01578]
[1780059508541,44.4,73210.45,38.6,-0.12454,0.00014,7.00693]
[1780059508937,44.4,73210.45,38.6,-0.12454,0.00014,7.00693]
[1780059513888,44.4,73208.34,38.6,-0.12471,0.00014,7.01005]
[1780059514583,44.4,73207.46,38.6,-0.12483,0.00014,7.01471]
[1780059517362,44.4,73207.32,38.6,-0.12485,0.00014,7.01549]
[1780059522687,44.4,73207.19,38.6,-0.12487,0.00014,7.0164]
[1780059524229,44.4,73207.2,38.6,-0.12487,0.00014,7.01639]
[1780059524245,44.4,73206.74,38.6,-0.12494,0.00014,7.01886]
[1780059530425,44.4,73202.14,38.6,-0.12554,0.00014,7.0421]
[1780059530526,44.39,73201.89,38.6,-0.12556,0.00014,7.04295]
[1780059534551,44.39,73202.64,38.6,-0.12546,0.00014,7.03901]
[1780059535241,44.39,73203.22,38.6,-0.12538,0.00014,7.03597]
[1780059535621,44.39,73203.22,38.6,-0.12538,0.00014,7.03597]
[1780059535300,44.39,73203.19,38.6,-0.12538,0.00014,7.03591]
[1780059536622,44.39,73203.19,38.6,-0.12538,0.00014,7.03591]
[1780059536736,44.39,73196.9,38.6,-0.12623,0.00014,7.06863]
[1780059538493,44.39,73196.9,38.6,-0.12623,0.00014,7.06863]
[1780059538576,44.39,73196.62,38.6,-0.12627,0.00014,7.07001]
[1780059543786,44.39,73196.23,38.6,-0.12634,0.00014,7.07282]
[1780059549363,44.4,73197.15,38.6,-0.12623,0.00014,7.06863]
[1780059552264,44.4,73197.4,38.6,-0.12621,0.00014,7.06779]
[1780059556503,44.4,73198.08,38.6,-0.12613,0.00014,7.06489]
[1780059561912,44.41,73198.26,38.6,-0.12614,0.00014,7.06511]
[1780059564930,44.41,73198.75,38.6,-0.12608,0.00014,7.06287]
[1780059568850,44.41,73197.78,38.6,-0.12622,0.00014,7.06846]
[1780059573996,44.42,73199.3,38.6,-0.12594,0.00014,7.05457]
[1780059579042,44.42,73198.51,38.6,-0.12607,0.00014,7.0596]
[1780059584077,44.43,73195.87,38.6,-0.12646,0.00014,7.07428]
[1780059589112,44.43,73196.16,38.6,-0.12644,0.00014,7.07352]
[1780059594147,44.43,73196.57,38.6,-0.1264,0.00014,7.07212]
[1780059599182,44.44,73196.73,38.6,-0.1264,0.00014,7.07218]
[1780059601543,44.44,73197.02,38.6,-0.12636,0.00014,7.07066]
[1780059607238,44.44,73197.51,38.6,-0.12632,0.00014,7.0692]
[1780059608112,44.44,73197.51,38.6,-0.12632,0.00014,7.0692]
[1780059612704,44.45,73198.79,38.6,-0.12616,0.00014,7.0631]
[1780059614541,44.45,73199.31,38.6,-0.1261,0.00014,7.06071]
[1780059618835,44.45,73196.37,38.6,-0.12652,0.00014,7.07692]
[1780059619194,44.45,73196.37,38.6,-0.12652,0.00014,7.07692]
[1780059619373,44.45,73196.37,38.6,-0.12652,0.00014,7.07692]
[1780059619574,44.45,73196.37,38.6,-0.12652,0.00014,7.07692]
[1780059619669,44.45,73196.37,38.6,-0.12652,0.00014,7.07692]
[1780059619615,44.45,73187.5,38.6,-0.12775,0.00014,7.12358]
[1780059620183,44.45,73187.5,38.6,-0.12775,0.00014,7.12358]
[1780059620406,44.45,73187.5,38.6,-0.12775,0.00014,7.12358]
[1780059620549,44.45,73187.5,38.6,-0.12775,0.00014,7.12358]
[1780059620599,44.45,73181.36,38.6,-0.1286,0.00014,7.1559]
[1780059625208,44.46,73183.89,38.6,-0.12825,0.00014,7.14279]
[1780059630530,44.46,73182.76,38.6,-0.12842,0.00014,7.14898]
[1780059634334,44.46,73179.6,38.6,-0.12875,0.00014,7.15864]
[1780059634461,44.46,73179.6,38.6,-0.12875,0.00014,7.15864]
[1780059634527,44.46,73179.6,38.6,-0.12875,0.00014,7.15864]
[1780059634754,44.46,73178.74,38.6,-0.12887,0.00014,7.16319]
[1780059634842,44.46,73178.74,38.6,-0.12887,0.00014,7.16319]
[1780059634875,44.46,73178.74,38.6,-0.12887,0.00014,7.16319]
[1780059635198,44.46,73178.74,38.6,-0.12887,0.00014,7.16319]
[1780059635378,44.46,73178.74,38.6,-0.12887,0.00014,7.16319]
[1780059636695,44.46,73173.92,38.6,-0.12955,0.00014,7.18855]
[1780059637690,44.46,73169.84,38.6,-0.13012,0.00014,7.21001]
[1780059640927,44.46,73163.05,38.6,-0.13106,0.00014,7.2455]
[1780059641479,44.46,73170.39,38.6,-0.13003,0.00014,7.20678]
[1780059641945,44.46,73170.39,38.6,-0.13003,0.00014,7.20678]
[1780059647114,44.46,73174.36,38.6,-0.12948,0.00014,7.1859]
[1780059650332,44.46,73174.34,38.6,-0.12948,0.00014,7.18602]
[1780059650396,44.46,73174.34,38.6,-0.12948,0.00014,7.18602]
[1780059651252,44.46,73174.97,38.6,-0.12939,0.00014,7.18275]
[1780059651927,44.46,73176.02,38.6,-0.12925,0.00014,7.17725]
[1780059652398,44.46,73176.02,38.6,-0.12925,0.00014,7.17725]
[1780059653246,44.46,73177.38,38.6,-0.12906,0.00014,7.17013]
[1780059658598,44.46,73177.54,38.6,-0.12904,0.00014,7.16953]
[1780059659671,44.46,73177.54,38.6,-0.12904,0.00014,7.16953]
[1780059662648,44.46,73177.29,38.6,-0.12908,0.00014,7.17096]
[1780059662936,44.46,73174.7,38.6,-0.12944,0.00014,7.18461]
[1780059668669,44.46,73171.08,38.6,-0.12995,0.00014,7.20366]
[1780059669931,44.46,73171.44,38.6,-0.1299,0.00014,7.20177]
[1780059673217,44.46,73171.41,38.6,-0.1299,0.00014,7.20195]
[1780059673492,44.46,73171.41,38.6,-0.1299,0.00014,7.20195]
[1780059674990,44.46,73166.58,38.6,-0.13058,0.00014,7.22735]
[1780059680020,44.46,73167.51,38.6,-0.13044,0.00014,7.2223]
[1780059682034,44.46,73167.28,38.6,-0.13047,0.00014,7.22345]
[1780059682062,44.46,73167.28,38.6,-0.13047,0.00014,7.22345]
[1780059683747,44.46,73167.15,38.6,-0.13049,0.00014,7.22411]
[1780059683773,44.46,73157.45,38.6,-0.13185,0.00014,7.27517]
[1780059683790,44.46,73157.45,38.6,-0.13185,0.00014,7.27517]
[1780059685789,44.46,73151.74,38.6,-0.13265,0.00014,7.30504]
[1780059692838,44.45,73151.15,38.6,-0.13261,0.00014,7.30004]
[1780059696478,44.45,73145.57,38.6,-0.13339,0.00014,7.32894]
[1780059697943,44.45,73144.27,38.6,-0.13357,0.00014,7.33581]
[1780059698427,44.45,73144.27,38.6,-0.13357,0.00014,7.33581]
[1780059704411,44.44,73142.32,38.6,-0.13383,0.00014,7.34541]
[1780059708281,44.44,73134.82,38.6,-0.13489,0.00014,7.38453]
[1780059709427,44.44,73129.26,38.6,-0.13568,0.00014,7.4136]
[1780059710073,44.44,73129.26,38.6,-0.13568,0.00014,7.4136]
[1780059710078,44.44,73129.26,38.6,-0.13568,0.00014,7.4136]
[1780059710120,44.44,73128.34,38.6,-0.13581,0.00014,7.41846]
[1780059712903,44.44,73127.27,38.6,-0.13597,0.00014,7.42414]
[1780059714634,44.44,73125.69,38.6,-0.1362,0.00014,7.43257]
[1780059714874,44.44,73125.69,38.6,-0.1362,0.00014,7.43257]
[1780059715002,44.44,73120.79,38.6,-0.13691,0.00014,7.45854]
[1780059715012,44.44,73120.79,38.6,-0.13691,0.00014,7.45854]
[1780059715717,44.44,73116.01,38.6,-0.1376,0.00015,7.48389]
[1780059716563,44.44,73116.01,38.6,-0.1376,0.00015,7.48389]
[1780059716611,44.44,73108.64,38.6,-0.13868,0.00015,7.52293]
[1780059721683,44.44,73106.12,38.6,-0.13904,0.00015,7.53622]
[1780059724575,44.44,73105.57,38.6,-0.13912,0.00015,7.539]
[1780059724585,44.44,73105.57,38.6,-0.13912,0.00015,7.539]
[1780059726323,44.44,73100.22,38.6,-0.1399,0.00015,7.56721]
[1780059727517,44.44,73100.22,38.6,-0.1399,0.00015,7.56721]
[1780059728484,44.44,73101.4,38.6,-0.13972,0.00015,7.56078]
[1780059728775,44.44,73101.4,38.6,-0.13972,0.00015,7.56078]
[1780059729388,44.44,73101.7,38.6,-0.13968,0.00015,7.5591]
[1780059729489,44.44,73116.89,38.6,-0.13746,0.00015,7.47859]
[1780059729969,44.44,73116.89,38.6,-0.13746,0.00015,7.47859]
[1780059730412,44.44,73116.89,38.6,-0.13746,0.00015,7.47859]
[1780059730683,44.44,73116.89,38.6,-0.13746,0.00015,7.47859]
[1780059730722,44.44,73116.89,38.6,-0.13746,0.00015,7.47859]
[1780059730789,44.44,73130.16,38.6,-0.13554,0.00014,7.40825]
[1780059731142,44.44,73130.16,38.6,-0.13554,0.00014,7.40825]
[1780059731712,44.44,73130.16,38.6,-0.13554,0.00014,7.40825]
[1780059731776,44.44,73141.01,38.6,-0.13398,0.00014,7.35088]
[1780059732767,44.44,73141.01,38.6,-0.13398,0.00014,7.35088]
[1780059738158,44.44,73143.48,38.6,-0.13362,0.00014,7.33769]
[1780059743194,44.44,73146.36,38.6,-0.13321,0.00014,7.32237]
[1780059748229,44.44,73145.31,38.6,-0.13336,0.00014,7.32788]
[1780059751672,44.44,73136.8,38.6,-0.13447,0.00014,7.36567]
[1780059753264,44.44,73131.05,38.6,-0.13529,0.00014,7.396]
[1780059755463,44.43,73130.38,38.6,-0.13539,0.00014,7.39944]
[1780059755559,44.43,73130.86,38.6,-0.13531,0.00014,7.39667]
[1780059760749,44.43,73130.77,38.6,-0.13533,0.00014,7.39733]
[1780059762574,44.44,73130.8,38.6,-0.13533,0.00014,7.39743]
[1780059762695,44.44,73131.25,38.6,-0.13527,0.00014,7.39523]
[1780059763042,44.44,73131.25,38.6,-0.13527,0.00014,7.39523]
[1780059763832,44.44,73140.98,38.6,-0.13387,0.00014,7.34367]
[1780059766588,44.44,73145.24,38.6,-0.13327,0.00014,7.32112]
[1780059771395,44.44,73135.89,38.6,-0.1346,0.00014,7.37044]
[1780059773615,44.43,73132.73,38.6,-0.13505,0.00014,7.38706]
[1780059773718,44.43,73131.68,38.6,-0.1352,0.00014,7.3925]
[1780059774027,44.43,73131.68,38.6,-0.1352,0.00014,7.3925]
[1780059776885,44.44,73131.01,38.6,-0.1353,0.00014,7.39622]
[1780059780214,44.44,73131.57,38.6,-0.13523,0.00014,7.39358]
[1780059780223,44.44,73131.57,38.6,-0.13523,0.00014,7.39358]
[1780059780459,44.44,73131.72,38.6,-0.1352,0.00014,7.39267]
[1780059784640,44.43,73134.17,38.6,-0.13484,0.00014,7.37935]
[1780059785235,44.43,73135.91,38.6,-0.13459,0.00014,7.37005]
[1780059793552,44.43,73131.28,38.6,-0.13523,0.00014,7.39349]
[1780059794651,44.43,73131.28,38.6,-0.13523,0.00014,7.39349]
[1780059794753,44.43,73131.76,38.6,-0.13515,0.00014,7.39082]
[1780059800602,44.43,73131.27,38.6,-0.13524,0.00014,7.39393]
[1780059805636,44.43,73128.97,38.6,-0.13558,0.00014,7.40645]
[1780059808657,44.43,73136.27,38.6,-0.13453,0.00014,7.36802]
[1780059810250,44.43,73139.66,38.6,-0.13405,0.00014,7.35022]
[1780059810254,44.43,73139.66,38.6,-0.13405,0.00014,7.35022]
[1780059810266,44.43,73139.66,38.6,-0.13405,0.00014,7.35022]
[1780059810679,44.43,73139.66,38.6,-0.13405,0.00014,7.35022]
[1780059810713,44.43,73142.86,38.6,-0.13359,0.00014,7.33325]
[1780059812902,44.43,73147.5,38.6,-0.13283,0.00014,7.30157]
[1780059815276,44.43,73148.22,38.6,-0.13273,0.00014,7.29777]
[1780059817812,44.43,73152.95,38.6,-0.13205,0.00014,7.27253]
[1780059822281,44.43,73153.29,38.6,-0.13198,0.00014,7.27019]
[1780059827395,44.43,73149.8,38.6,-0.13246,0.00014,7.28806]
[1780059832866,44.42,73152.37,38.6,-0.13209,0.00014,7.27395]
[1780059838868,44.42,73154.29,38.6,-0.1318,0.00014,7.26326]
[1780059843994,44.42,73151.64,38.6,-0.13217,0.00014,7.27694]
[1780059851959,44.42,73147.68,38.6,-0.13271,0.00014,7.29709]
[1780059853991,44.42,73147.68,38.6,-0.13271,0.00014,7.29709]
[1780059855987,44.41,73138.21,38.6,-0.13405,0.00014,7.34671]
[1780059856580,44.41,73138.21,38.6,-0.13405,0.00014,7.34671]
[1780059856994,44.41,73137.33,38.6,-0.13417,0.00014,7.3512]
[1780059862323,44.41,73138.06,38.6,-0.13407,0.00014,7.34754]
[1780059867383,44.41,73138.88,38.6,-0.13396,0.00014,7.34338]
[1780059867534,44.41,73138.88,38.6,-0.13396,0.00014,7.34338]
[1780059867564,44.41,73139.17,38.6,-0.13392,0.00014,7.34195]
[1780059873108,44.41,73142.72,38.6,-0.13329,0.00014,7.31543]
[1780059874363,44.41,73142.72,38.6,-0.13329,0.00014,7.31543]
[1780059874489,44.41,73142.72,38.6,-0.13329,0.00014,7.31543]
[1780059875004,44.41,73142.72,38.6,-0.13329,0.00014,7.31543]
[1780059875133,44.41,73149.47,38.6,-0.13233,0.00014,7.27954]
[1780059876851,44.41,73149.47,38.6,-0.13233,0.00014,7.27954]
[1780059877882,44.41,73150.94,38.6,-0.13211,0.00014,7.27166]
[1780059877962,44.41,73150.94,38.6,-0.13211,0.00014,7.27166]
[1780059878399,44.41,73140.16,38.6,-0.13365,0.00014,7.32853]
[1780059880592,44.41,73136.91,38.6,-0.13411,0.00014,7.34579]
[1780059880774,44.41,73136.91,38.6,-0.13411,0.00014,7.34579]
[1780059880865,44.41,73138.5,38.6,-0.13389,0.00014,7.33749]
[1780059881537,44.41,73146.86,38.6,-0.1327,0.00014,7.29332]
[1780059884708,44.41,73152.39,38.6,-0.13191,0.00014,7.2639]
[1780059886020,44.41,73152.39,38.6,-0.13191,0.00014,7.2639]
[1780059888091,44.41,73153.5,38.6,-0.13175,0.00014,7.25795]
[1780059888094,44.41,73153.5,38.6,-0.13175,0.00014,7.25795]
[1780059889275,44.41,73148.5,38.6,-0.13245,0.00014,7.28431]
[1780059889349,44.41,73141.89,38.6,-0.13339,0.00014,7.31915]
[1780059890159,44.41,73141.89,38.6,-0.13339,0.00014,7.31915]
[1780059895288,44.4,73142.0,38.6,-0.13336,0.00014,7.31784]
[1780059900325,44.4,73146.7,38.6,-0.13267,0.00014,7.29242]
[1780059905903,44.4,73148.08,38.6,-0.13247,0.00014,7.28479]
[1780059907374,44.4,73139.54,38.6,-0.13368,0.00014,7.32968]
[1780059910293,44.4,73139.64,38.6,-0.13365,0.00014,7.32875]
[1780059910395,44.4,73138.65,38.6,-0.13379,0.00014,7.33399]
[1780059915430,44.4,73133.3,38.6,-0.13457,0.00014,7.36256]
[1780059920466,44.4,73131.38,38.6,-0.13485,0.00014,7.37278]
[1780059925501,44.4,73131.4,38.6,-0.13484,0.00014,7.37268]
[1780059929999,44.4,73140.51,38.6,-0.13354,0.00014,7.32452]
[1780059932118,44.4,73144.35,38.6,-0.13289,0.00014,7.29727]
[1780059932874,44.4,73144.35,38.6,-0.13289,0.00014,7.29727]
[1780059933006,44.4,73144.35,38.6,-0.13289,0.00014,7.29727]
[1780059933009,44.4,73144.35,38.6,-0.13289,0.00014,7.29727]
[1780059933107,44.4,73144.05,38.6,-0.13294,0.00014,7.29896]
[1780059938834,44.4,73142.17,38.6,-0.13319,0.00014,7.30835]
[1780059938935,44.4,73142.91,38.6,-0.13308,0.00014,7.30432]
[1780059939610,44.4,73142.91,38.6,-0.13308,0.00014,7.30432]
[1780059939711,44.4,73143.85,38.6,-0.13295,0.00014,7.29945]
[1780059945641,44.39,73145.03,38.6,-0.13277,0.00014,7.29264]
[1780059946829,44.39,73145.03,38.6,-0.13277,0.00014,7.29264]
[1780059949232,44.39,73145.24,38.6,-0.13273,0.00014,7.29125]
[1780059949526,44.39,73145.24,38.6,-0.13273,0.00014,7.29125]
[1780059951212,44.39,73146.4,38.6,-0.13256,0.00014,7.28495]
[1780059952165,44.39,73146.41,38.6,-0.13256,0.00014,7.28482]
[1780059954604,44.39,73146.84,38.6,-0.13249,0.00014,7.28239]
[1780059959740,44.39,73146.74,38.6,-0.1325,0.00014,7.28247]
[1780059961879,44.39,73146.74,38.6,-0.1325,0.00014,7.28247]
[1780059962709,44.39,73150.5,38.6,-0.13196,0.00014,7.26246]
[1780059968114,44.39,73154.4,38.6,-0.1314,0.00014,7.24178]
[1780059968955,44.39,73154.89,38.6,-0.13133,0.00014,7.23917]
[1780059974845,44.39,73152.87,38.6,-0.13161,0.00014,7.24954]
[1780059979884,44.39,73150.3,38.6,-0.13197,0.00014,7.26295]
[1780059984498,44.38,73149.8,38.6,-0.13204,0.00014,7.26538]
[1780059984650,44.38,73149.8,38.6,-0.13204,0.00014,7.26538]
[1780059985337,44.38,73149.63,38.6,-0.13206,0.00014,7.26622]
[1780059988778,44.38,73149.63,38.6,-0.13206,0.00014,7.26611]
[1780059990246,44.38,73146.95,38.6,-0.13243,0.00014,7.28009]
[1780059990249,44.38,73146.95,38.6,-0.13243,0.00014,7.28009]
[1780059991991,44.38,73147.33,38.6,-0.13238,0.00014,7.27801]
[1780059998011,44.38,73147.04,38.6,-0.1323,0.00014,7.27194]
[1780059999104,44.38,73147.04,38.6,-0.1323,0.00014,7.27194]
[1780060004073,44.38,73147.6,38.6,-0.13221,0.00014,7.26866]
[1780060005299,44.38,73148.48,38.6,-0.13208,0.00014,7.26389]
[1780060007984,44.38,73147.41,38.6,-0.13223,0.00014,7.26943]
[1780060009348,44.38,73145.21,38.6,-0.13254,0.00014,7.28092]
[1780060009659,44.38,73145.21,38.6,-0.13254,0.00014,7.28092]
[1780060014204,44.37,73141.22,38.6,-0.1331,0.00014,7.30148]
[1780060020165,44.37,73139.45,38.6,-0.13333,0.00014,7.31019]
[1780060023378,44.37,73134.68,38.6,-0.13401,0.00014,7.33518]
[1780060029155,44.36,73132.34,38.6,-0.13432,0.00014,7.34657]
[1780060029215,44.36,73135.78,38.6,-0.13382,0.00014,7.32836]
[1780060030119,44.36,73135.78,38.6,-0.13382,0.00014,7.32836]
[1780060031128,44.36,73149.66,38.6,-0.13184,0.00014,7.25467]
[1780060036289,44.36,73150.61,38.6,-0.1317,0.00014,7.24952]
[1780060037806,44.36,73150.61,38.6,-0.1317,0.00014,7.24952]
[1780060037815,44.36,73150.61,38.6,-0.1317,0.00014,7.24952]
[1780060043339,44.36,73148.13,38.6,-0.13204,0.00014,7.26232]
[1780060048823,44.36,73147.7,38.6,-0.1321,0.00014,7.26445]
[1780060050124,44.36,73147.65,38.6,-0.1321,0.00014,7.26456]
[1780060053481,44.36,73142.8,38.6,-0.13268,0.00014,7.28281]
[1780060053618,44.36,73142.8,38.6,-0.13268,0.00014,7.28281]
[1780060059455,44.36,73143.26,38.6,-0.13261,0.00014,7.27993]
[1780060061855,44.36,73143.16,38.6,-0.13262,0.00014,7.28038]
[1780060067513,44.35,73142.62,38.6,-0.13268,0.00014,7.28271]
[1780060072357,44.35,73142.36,38.6,-0.13271,0.00014,7.28376]
[1780060078383,44.35,73142.42,38.6,-0.13269,0.00014,7.28304]
[1780060079302,44.35,73142.66,38.6,-0.13265,0.00014,7.28161]
[1780060083189,44.35,73142.35,38.6,-0.13269,0.00014,7.28309]
[1780060085640,44.35,73135.51,38.6,-0.13366,0.00014,7.31887]
[1780060086364,44.35,73135.51,38.6,-0.13366,0.00014,7.31887]
[1780060088958,44.34,73137.2,38.6,-0.13341,0.00014,7.30968]
[1780060090068,44.34,73138.26,38.6,-0.13325,0.00014,7.30383]
[1780060090832,44.34,73138.12,38.6,-0.13327,0.00014,7.30446]
[1780060092003,44.34,73137.6,38.6,-0.13334,0.00014,7.3071]
[1780060092742,44.34,73137.0,38.6,-0.13342,0.00014,7.31016]
[1780060093076,44.34,73137.0,38.6,-0.13342,0.00014,7.31016]
[1780060093173,44.34,73120.28,38.6,-0.13583,0.00014,7.39863]
[1780060094211,44.34,73120.28,38.6,-0.13583,0.00014,7.39863]
[1780060094219,44.34,73113.32,38.6,-0.13684,0.00015,7.43547]
[1780060094635,44.34,73113.32,38.6,-0.13684,0.00015,7.43547]
[1780060094811,44.34,73110.95,38.6,-0.13718,0.00015,7.44791]
[1780060099552,44.34,73111.36,38.6,-0.13712,0.00015,7.44591]
[1780060100025,44.34,73106.01,38.6,-0.13791,0.00015,7.47436]
[1780060104782,44.34,73104.16,38.6,-0.13818,0.00015,7.48412]
[1780060105232,44.34,73104.16,38.6,-0.13818,0.00015,7.48412]
[1780060105391,44.34,73099.98,38.6,-0.13879,0.00015,7.50631]
[1780060105490,44.34,73099.98,38.6,-0.13879,0.00015,7.50631]
[1780060105775,44.34,73099.98,38.6,-0.13879,0.00015,7.50631]
[1780060106069,44.34,73096.18,38.6,-0.13935,0.00015,7.52649]
[1780060106414,44.34,73096.18,38.6,-0.13935,0.00015,7.52649]
[1780060106636,44.34,73096.18,38.6,-0.13935,0.00015,7.52649]
[1780060106642,44.34,73096.18,38.6,-0.13935,0.00015,7.52649]
[1780060107997,44.34,73095.8,38.6,-0.1394,0.00015,7.52846]
[1780060108089,44.34,73095.8,38.6,-0.1394,0.00015,7.52846]
[1780060108803,44.34,73093.93,38.6,-0.13968,0.00015,7.53835]
[1780060109226,44.34,73093.93,38.6,-0.13968,0.00015,7.53835]
[1780060108809,44.34,73099.6,38.6,-0.13884,0.00015,7.50813]
[1780060109640,44.34,73099.6,38.6,-0.13884,0.00015,7.50813]
[1780060109751,44.34,73099.6,38.6,-0.13884,0.00015,7.50813]
[1780060109859,44.34,73099.6,38.6,-0.13884,0.00015,7.50813]
[1780060109973,44.34,73099.6,38.6,-0.13884,0.00015,7.50813]
[1780060110241,44.34,73099.6,38.6,-0.13884,0.00015,7.50813]
[1780060110272,44.34,73099.6,38.6,-0.13884,0.00015,7.50813]
[1780060110313,44.34,73099.1,38.6,-0.13891,0.00015,7.51076]
[1780060110355,44.34,73099.1,38.6,-0.13891,0.00015,7.51076]
[1780060110859,44.34,73106.55,38.6,-0.13782,0.00015,7.47113]
[1780060111903,44.34,73106.55,38.6,-0.13782,0.00015,7.47113]
[1780060112020,44.34,73106.55,38.6,-0.13782,0.00015,7.47113]
[1780060112071,44.34,73106.55,38.6,-0.13782,0.00015,7.47113]
[1780060112977,44.34,73105.74,38.6,-0.13783,0.00015,7.46831]
[1780060113001,44.34,73105.74,38.6,-0.13783,0.00015,7.46831]
[1780060113176,44.34,73105.74,38.6,-0.13783,0.00015,7.46831]
[1780060113250,44.34,73100.16,38.6,-0.13865,0.00015,7.49798]
[1780060113335,44.34,73100.16,38.6,-0.13865,0.00015,7.49798]
[1780060113376,44.34,73100.16,38.6,-0.13865,0.00015,7.49798]
[1780060113518,44.34,73100.16,38.6,-0.13865,0.00015,7.49798]
[1780060113774,44.34,73100.16,38.6,-0.13865,0.00015,7.49798]
[1780060113851,44.34,73088.72,38.6,-0.14034,0.00015,7.5588]
[1780060114344,44.34,73088.72,38.6,-0.14034,0.00015,7.5588]
[1780060115134,44.34,73070.55,38.6,-0.14305,0.00015,7.65555]
[1780060115837,44.34,73070.55,38.6,-0.14305,0.00015,7.65555]
[1780060116103,44.34,73082.0,38.6,-0.14133,0.00015,7.59422]
[1780060116652,44.34,73082.0,38.6,-0.14133,0.00015,7.59422]
[1780060117010,44.34,73087.53,38.6,-0.14052,0.00015,7.56517]
[1780060118386,44.34,73086.7,38.6,-0.14064,0.00015,7.56947]
[1780060119138,44.34,73086.7,38.6,-0.14064,0.00015,7.56947]
[1780060119224,44.34,73096.26,38.6,-0.13922,0.00015,7.51849]
[1780060119406,44.34,73096.26,38.6,-0.13922,0.00015,7.51849]
[1780060119987,44.34,73096.26,38.6,-0.13922,0.00015,7.51849]
[1780060120118,44.34,73089.45,38.6,-0.14023,0.00015,7.55466]
[1780060120800,44.34,73089.45,38.6,-0.14023,0.00015,7.55466]
[1780060121070,44.34,73089.45,38.6,-0.14023,0.00015,7.55466]
[1780060121150,44.34,73089.45,38.6,-0.14023,0.00015,7.55466]
[1780060121206,44.34,73083.37,38.6,-0.14113,0.00015,7.58691]
[1780060121444,44.34,73083.37,38.6,-0.14113,0.00015,7.58691]
[1780060126223,44.33,73074.06,38.6,-0.1425,0.00015,7.63576]
[1780060132988,44.32,73079.22,38.6,-0.14168,0.00015,7.6067]
[1780060133836,44.32,73079.22,38.6,-0.14168,0.00015,7.6067]
[1780060134090,44.32,73079.22,38.6,-0.14168,0.00015,7.6067]
[1780060134210,44.32,73079.22,38.6,-0.14168,0.00015,7.6067]
[1780060135016,44.32,73092.95,38.6,-0.13963,0.00015,7.53329]
[1780060136016,44.32,73092.95,38.6,-0.13963,0.00015,7.53329]
[1780060136094,44.32,73099.08,38.6,-0.13873,0.00015,7.50061]
[1780060136417,44.32,73099.08,38.6,-0.13873,0.00015,7.50061]
[1780060136932,44.32,73099.08,38.6,-0.13873,0.00015,7.50061]
[1780060137040,44.32,73099.08,38.6,-0.13873,0.00015,7.50061]
[1780060138473,44.32,73099.02,38.6,-0.13873,0.00015,7.50088]
[1780060142081,44.32,73090.23,38.6,-0.14003,0.00015,7.54747]
[1780060147115,44.32,73092.48,38.6,-0.13968,0.00015,7.53511]
[1780060147134,44.32,73092.48,38.6,-0.13968,0.00015,7.53511]
[1780060149237,44.32,73097.91,38.6,-0.13888,0.00015,7.50608]
[1780060150370,44.32,73102.98,38.6,-0.13813,0.00015,7.47903]
[1780060155858,44.32,73105.09,38.6,-0.13782,0.00015,7.46779]
[1780060159437,44.32,73104.72,38.6,-0.13788,0.00015,7.46975]
[1780060160209,44.32,73110.86,38.6,-0.13698,0.00015,7.43713]
[1780060160511,44.32,73110.86,38.6,-0.13698,0.00015,7.43713]
[1780060162428,44.32,73115.51,38.6,-0.1363,0.00015,7.41255]
[1780060166725,44.32,73115.83,38.6,-0.13626,0.00015,7.41117]
[1780060167104,44.32,73115.83,38.6,-0.13626,0.00015,7.41117]
[1780060169099,44.32,73118.7,38.6,-0.13585,0.00015,7.39612]
[1780060170414,44.32,73118.24,38.6,-0.13593,0.00015,7.39877]
[1780060170424,44.32,73118.24,38.6,-0.13593,0.00015,7.39877]
[1780060170604,44.32,73118.24,38.6,-0.13593,0.00015,7.39877]
[1780060171364,44.32,73114.74,38.6,-0.13633,0.00015,7.41029]
[1780060171701,44.32,73114.74,38.6,-0.13633,0.00015,7.41029]
[1780060171798,44.32,73114.74,38.6,-0.13633,0.00015,7.41029]
[1780060175891,44.32,73112.81,38.6,-0.13662,0.00015,7.42084]
[1780060176385,44.32,73110.48,38.6,-0.13696,0.00015,7.43328]
[1780060177249,44.32,73110.48,38.6,-0.13696,0.00015,7.43328]
[1780060179817,44.33,73108.63,38.6,-0.13724,0.00015,7.44323]
[1780060182906,44.33,73109.66,38.6,-0.13709,0.00015,7.43788]
[1780060183566,44.33,73109.66,38.6,-0.13709,0.00015,7.43792]
[1780060183716,44.33,73109.66,38.6,-0.13709,0.00015,7.43792]
[1780060183912,44.33,73109.66,38.6,-0.13709,0.00015,7.43792]
[1780060185073,44.33,73117.79,38.6,-0.13591,0.00015,7.39492]
[1780060185776,44.33,73117.79,38.6,-0.13591,0.00015,7.39492]
[1780060186394,44.33,73115.93,38.6,-0.13618,0.00015,7.40488]
[1780060187546,44.33,73116.51,38.6,-0.1361,0.00015,7.4018]
[1780060188001,44.33,73116.51,38.6,-0.1361,0.00015,7.4018]
[1780060188594,44.33,73116.27,38.6,-0.13614,0.00015,7.40327]
[1780060189150,44.33,73116.27,38.6,-0.13614,0.00015,7.40327]
[1780060191325,44.33,73112.19,38.6,-0.13674,0.00015,7.42506]
[1780060195458,44.33,73117.6,38.6,-0.13596,0.00015,7.39688]
[1780060200491,44.33,73114.88,38.6,-0.13637,0.00015,7.41177]
[1780060201598,44.33,73114.31,38.6,-0.13645,0.00015,7.41479]
[1780060203906,44.33,73107.23,38.6,-0.13749,0.00015,7.45253]
[1780060203947,44.33,73107.23,38.6,-0.13749,0.00015,7.45253]
[1780060204376,44.34,73106.87,38.6,-0.13755,0.00015,7.45447]
[1780060207493,44.34,73102.15,38.6,-0.13825,0.00015,7.4801]
[1780060211855,44.34,73104.86,38.6,-0.13787,0.00015,7.46624]
[1780060211956,44.34,73104.56,38.6,-0.13792,0.00015,7.46823]
[1780060216484,44.34,73105.66,38.6,-0.13776,0.00015,7.46242]
[1780060218288,44.34,73105.11,38.6,-0.13784,0.00015,7.46534]
[1780060221216,44.34,73105.77,38.6,-0.13775,0.00015,7.46184]
[1780060227025,44.34,73104.0,38.6,-0.13801,0.00015,7.47124]
[1780060228697,44.34,73097.86,38.6,-0.13891,0.00015,7.50382]
[1780060233733,44.34,73098.65,38.6,-0.13868,0.00015,7.49218]
[1780060236624,44.34,73097.12,38.6,-0.1389,0.00015,7.50022]
[1780060236629,44.34,73097.12,38.6,-0.1389,0.00015,7.50022]
[1780060236814,44.34,73097.12,38.6,-0.1389,0.00015,7.50022]
[1780060237903,44.34,73097.39,38.6,-0.13886,0.00015,7.49873]
[1780060239663,44.34,73102.35,38.6,-0.13813,0.00015,7.47226]
[1780060241143,44.34,73102.42,38.6,-0.13812,0.00015,7.47185]
[1780060243154,44.34,73102.75,38.6,-0.13807,0.00015,7.47008]
[1780060243949,44.34,73103.05,38.6,-0.13802,0.00015,7.46847]
[1780060246090,44.34,73101.88,38.6,-0.1382,0.00015,7.47467]
[1780060246471,44.34,73101.87,38.6,-0.1382,0.00015,7.4747]
[1780060247363,44.34,73100.77,38.6,-0.13836,0.00015,7.48072]
[1780060252867,44.34,73098.83,38.6,-0.13867,0.00015,7.49185]
[1780060254838,44.35,73098.7,38.6,-0.1387,0.00015,7.49285]
[1780060254882,44.35,73087.84,38.6,-0.1403,0.00015,7.5506]
[1780060256392,44.35,73082.26,38.6,-0.14114,0.00015,7.58052]
[1780060261413,44.35,73078.56,38.6,-0.14169,0.00015,7.60028]
[1780060264553,44.35,73073.22,38.6,-0.14249,0.00015,7.62865]
[1780060266616,44.35,73081.98,38.6,-0.14118,0.00015,7.58193]
[1780060273015,44.35,73080.25,38.6,-0.14144,0.00015,7.59129]
[1780060278138,44.35,73080.18,38.6,-0.14145,0.00015,7.5917]
[1780060284094,44.35,73079.1,38.6,-0.14161,0.00015,7.59752]
[1780060286374,44.35,73078.9,38.6,-0.14164,0.00015,7.59859]
[1780060286400,44.35,73078.9,38.6,-0.14164,0.00015,7.59859]
[1780060287349,44.35,73074.11,38.6,-0.14236,0.00015,7.6241]
[1780060287446,44.35,73069.85,38.6,-0.143,0.00015,7.64676]
[1780060293166,44.35,73064.96,38.6,-0.14365,0.00015,7.66615]
[1780060297109,44.35,73061.96,38.6,-0.14411,0.00015,7.68246]
[1780060302220,44.35,73057.28,38.6,-0.14483,0.00015,7.70774]
[1780060307255,44.36,73057.25,38.6,-0.14484,0.00015,7.7081]
[1780060312290,44.36,73057.87,38.6,-0.14475,0.00015,7.70496]
[1780060317325,44.36,73057.62,38.6,-0.14479,0.00015,7.70642]
[1780060319996,44.36,73059.11,38.6,-0.14456,0.00015,7.69854]
[1780060325387,44.36,73062.22,38.6,-0.1441,0.00015,7.68227]
[1780060326919,44.36,73063.33,38.6,-0.14394,0.00015,7.67641]
[1780060329996,44.36,73064.6,38.6,-0.14375,0.00015,7.66985]
[1780060335455,44.36,73060.54,38.6,-0.14437,0.00015,7.69189]
[1780060335960,44.36,73059.39,38.6,-0.14455,0.00015,7.69807]
[1780060337685,44.36,73056.05,38.6,-0.14506,0.00015,7.71594]
[1780060338515,44.36,73056.05,38.6,-0.14506,0.00015,7.71594]
[1780060338925,44.36,73054.4,38.6,-0.14531,0.00015,7.72475]
[1780060340015,44.36,73054.23,38.6,-0.14534,0.00015,7.72566]
[1780060341010,44.36,73055.1,38.6,-0.1452,0.00015,7.72102]
[1780060341574,44.36,73058.44,38.6,-0.1447,0.00015,7.70323]
[1780060347340,44.36,73058.98,38.6,-0.14462,0.00015,7.70055]
[1780060353543,44.36,73057.22,38.6,-0.14479,0.00015,7.70293]
[1780060353856,44.36,73057.81,38.6,-0.1447,0.00015,7.69981]
[1780060354287,44.36,73057.81,38.6,-0.1447,0.00015,7.69981]
[1780060355520,44.37,73056.66,38.6,-0.14487,0.00015,7.706]
[1780060356971,44.37,73048.43,38.6,-0.14613,0.00015,7.74988]
[1780060359631,44.36,73046.73,38.6,-0.14638,0.00015,7.75881]
[1780060359641,44.36,73046.73,38.6,-0.14638,0.00015,7.75881]
[1780060359821,44.36,73046.73,38.6,-0.14638,0.00015,7.75881]
[1780060360047,44.36,73046.73,38.6,-0.14638,0.00015,7.75881]
[1780060360503,44.36,73046.73,38.6,-0.14638,0.00015,7.75881]
[1780060360845,44.36,73046.56,38.6,-0.14639,0.00015,7.75915]
[1780060361160,44.36,73027.72,38.6,-0.14929,0.00015,7.85951]
[1780060361864,44.36,73027.72,38.6,-0.14929,0.00015,7.85951]
[1780060361943,44.36,73027.72,38.6,-0.14929,0.00015,7.85951]
[1780060362186,44.36,73027.72,38.6,-0.14929,0.00015,7.85951]
[1780060362289,44.36,73027.72,38.6,-0.14929,0.00015,7.85951]
[1780060362471,44.36,73027.72,38.6,-0.14929,0.00015,7.85951]
[1780060362505,44.36,73027.72,38.6,-0.14929,0.00015,7.85951]
[1780060362572,44.36,73038.54,38.6,-0.14762,0.00015,7.80165]
[1780060363461,44.36,73045.47,38.6,-0.14655,0.00015,7.76462]
[1780060364106,44.36,73045.47,38.6,-0.14655,0.00015,7.76462]
[1780060366750,44.36,73046.79,38.6,-0.14634,0.00015,7.75743]
[1780060371188,44.36,73045.95,38.6,-0.14647,0.00015,7.76176]
[1780060371859,44.36,73045.91,38.6,-0.14647,0.00015,7.76187]
[1780060372554,44.36,73045.91,38.6,-0.14647,0.00015,7.76187]
[1780060372583,44.36,73045.91,38.6,-0.14647,0.00015,7.76187]
[1780060373448,44.36,73043.03,38.6,-0.14691,0.00015,7.77716]
[1780060373792,44.36,73039.3,38.6,-0.14748,0.00015,7.79697]
[1780060374419,44.36,73039.3,38.6,-0.14748,0.00015,7.79697]
[1780060374645,44.36,73035.59,38.6,-0.14805,0.00015,7.81664]
[1780060375426,44.36,73035.59,38.6,-0.14805,0.00015,7.81664]
[1780060375592,44.35,73026.33,38.6,-0.14947,0.00016,7.86588]
[1780060376201,44.35,73026.33,38.6,-0.14947,0.00016,7.86588]
[1780060376206,44.35,73026.33,38.6,-0.14947,0.00016,7.86588]
[1780060376536,44.35,73026.33,38.6,-0.14947,0.00016,7.86588]
[1780060376567,44.35,73026.33,38.6,-0.14947,0.00016,7.86588]
[1780060376578,44.35,73022.1,38.6,-0.15012,0.00016,7.88825]
[1780060376685,44.35,73022.1,38.6,-0.15012,0.00016,7.88825]
[1780060377218,44.35,73014.97,38.6,-0.15124,0.00016,7.92641]
[1780060377625,44.35,73014.97,38.6,-0.15124,0.00016,7.92641]
[1780060378158,44.35,73014.97,38.6,-0.15124,0.00016,7.92641]
[1780060378191,44.35,73014.97,38.6,-0.15124,0.00016,7.92641]
[1780060379596,44.35,73011.18,38.6,-0.15183,0.00016,7.94671]
[1780060380683,44.35,73004.51,38.6,-0.15288,0.00016,7.98235]
[1780060381349,44.35,72997.3,38.6,-0.15402,0.00016,8.02082]
[1780060381924,44.35,72997.3,38.6,-0.15402,0.00016,8.02082]
[1780060382230,44.35,72997.3,38.6,-0.15402,0.00016,8.02082]
[1780060382398,44.35,72997.3,38.6,-0.15402,0.00016,8.02082]
[1780060382453,44.35,72997.3,38.6,-0.15402,0.00016,8.02082]
[1780060382617,44.35,72997.3,38.6,-0.15402,0.00016,8.02082]
[1780060382658,44.35,72999.46,38.6,-0.15368,0.00016,8.00925]
[1780060383254,44.35,72999.46,38.6,-0.15368,0.00016,8.00925]
[1780060383512,44.35,72999.46,38.6,-0.15368,0.00016,8.00925]
[1780060383511,44.35,73022.21,38.6,-0.15011,0.00016,7.88784]
[1780060383963,44.35,73022.21,38.6,-0.15011,0.00016,7.88784]
[1780060384255,44.35,73022.21,38.6,-0.15011,0.00016,7.88784]
[1780060384482,44.36,73019.55,38.6,-0.15053,0.00016,7.90216]
[1780060385350,44.36,73019.55,38.6,-0.15053,0.00016,7.90216]
[1780060385586,44.35,73020.4,38.6,-0.1504,0.00016,7.89756]
[1780060385876,44.35,73020.4,38.6,-0.1504,0.00016,7.89756]
[1780060385989,44.35,73020.4,38.6,-0.1504,0.00016,7.89756]
[1780060388127,44.36,73023.68,38.6,-0.14989,0.00016,7.88013]
[1780060389880,44.36,73019.92,38.6,-0.15048,0.00016,7.90049]
[1780060390374,44.36,73019.92,38.6,-0.15048,0.00016,7.90049]
[1780060391523,44.36,73021.21,38.6,-0.15029,0.00016,7.89385]
[1780060391713,44.36,73019.59,38.6,-0.15054,0.00016,7.90261]
[1780060392118,44.36,73030.87,38.6,-0.14879,0.00015,7.84239]
[1780060392888,44.36,73030.87,38.6,-0.14879,0.00015,7.84239]
[1780060394152,44.36,73033.57,38.6,-0.14839,0.00015,7.82839]
[1780060396703,44.36,73038.17,38.6,-0.1477,0.00015,7.80456]
[1780060396795,44.36,73038.17,38.6,-0.1477,0.00015,7.80456]
[1780060397034,44.36,73038.17,38.6,-0.1477,0.00015,7.80456]
[1780060397380,44.36,73038.17,38.6,-0.1477,0.00015,7.80456]
[1780060397559,44.36,73037.74,38.6,-0.14776,0.00015,7.80675]
[1780060397928,44.36,73037.74,38.6,-0.14776,0.00015,7.80675]
[1780060399332,44.36,73039.36,38.6,-0.14751,0.00015,7.798]
[1780060399411,44.36,73039.36,38.6,-0.14751,0.00015,7.798]
[1780060403499,44.36,73042.34,38.6,-0.14704,0.00015,7.78177]
[1780060403977,44.36,73042.51,38.6,-0.14701,0.00015,7.78079]
[1780060404000,44.36,73042.51,38.6,-0.14701,0.00015,7.78079]
[1780060405557,44.36,73044.66,38.6,-0.14669,0.00015,7.76933]
[1780060406341,44.36,73048.05,38.6,-0.14617,0.00015,7.75117]
[1780060407540,44.36,73044.11,38.6,-0.14677,0.00015,7.7721]
[1780060408363,44.36,73047.32,38.6,-0.14627,0.00015,7.75492]
[1780060408558,44.36,73046.82,38.6,-0.14635,0.00015,7.75755]
[1780060412513,44.36,73038.51,38.6,-0.14753,0.00015,7.79521]
[1780060418217,44.37,73041.87,38.6,-0.14703,0.00015,7.77775]
[1780060419839,44.37,73041.71,38.6,-0.14706,0.00015,7.77872]
[1780060420044,44.37,73041.71,38.6,-0.14706,0.00015,7.77872]
[1780060420512,44.37,73043.15,38.6,-0.14684,0.00015,7.77126]
[1780060425586,44.37,73044.82,38.6,-0.14658,0.00015,7.76224]
[1780060428720,44.37,73045.33,38.6,-0.1465,0.00015,7.75929]
[1780060429137,44.37,73042.76,38.6,-0.14689,0.00015,7.77296]
[1780060429834,44.37,73042.76,38.6,-0.14689,0.00015,7.77296]
[1780060432158,44.37,73033.78,38.6,-0.14828,0.00015,7.82134]
[1780060437193,44.37,73030.17,38.6,-0.14885,0.00015,7.84081]
[1780060442518,44.37,73029.21,38.6,-0.149,0.00015,7.84602]
[1780060448270,44.37,73032.95,38.6,-0.14842,0.00015,7.82619]
[1780060453276,44.37,73032.64,38.6,-0.14848,0.00015,7.82798]
[1780060453617,44.37,73032.64,38.6,-0.14848,0.00015,7.82798]
[1780060453860,44.37,73032.68,38.6,-0.14847,0.00015,7.82781]
[1780060454313,44.37,73024.4,38.6,-0.14976,0.00016,7.87221]
[1780060457489,44.37,73021.68,38.6,-0.15019,0.00016,7.88701]
[1780060457518,44.37,73021.68,38.6,-0.15019,0.00016,7.88701]
[1780060458585,44.37,73021.78,38.6,-0.15018,0.00016,7.88661]
[1780060459117,44.37,73021.49,38.6,-0.15023,0.00016,7.88828]
[1780060459915,44.38,73022.18,38.6,-0.15012,0.00016,7.88473]
[1780060460990,44.38,73021.75,38.6,-0.15019,0.00016,7.88716]
[1780060461639,44.38,73021.75,38.6,-0.15019,0.00016,7.88716]
[1780060461663,44.38,73021.75,38.6,-0.15019,0.00016,7.88716]
[1780060461692,44.38,73021.75,38.6,-0.15019,0.00016,7.88716]
[1780060462005,44.38,73023.24,38.6,-0.14997,0.00016,7.87933]
[1780060462531,44.38,73023.24,38.6,-0.14997,0.00016,7.87933]
[1780060462630,44.38,73009.31,38.6,-0.15215,0.00016,7.95384]
[1780060463625,44.38,72999.79,38.6,-0.15366,0.00016,8.00505]
[1780060465289,44.38,73002.82,38.6,-0.15318,0.00016,7.98883]
[1780060465419,44.38,73007.83,38.6,-0.15239,0.00016,7.96207]
[1780060469990,44.4,73010.49,38.6,-0.1521,0.00016,7.95233]
[1780060472382,44.42,73010.52,38.6,-0.1521,0.00016,7.94888]
[1780060473399,44.44,73009.73,38.6,-0.15228,0.00016,7.95511]
[1780060476901,44.46,73006.27,38.6,-0.15295,0.00016,7.9778]
[1780060482515,44.46,73007.07,38.6,-0.15285,0.00016,7.97446]
[1780060483785,44.46,73007.61,38.6,-0.15277,0.00016,7.97175]
[1780060483787,44.46,73007.61,38.6,-0.15277,0.00016,7.97175]
[1780060484532,44.46,73007.94,38.6,-0.15272,0.00016,7.96999]
[1780060485478,44.46,73007.94,38.6,-0.15272,0.00016,7.96999]
[1780060486742,44.46,73009.32,38.6,-0.1525,0.00016,7.96267]
[1780060487402,44.46,73009.32,38.6,-0.1525,0.00016,7.96267]
[1780060491578,44.47,73017.36,38.6,-0.15125,0.00016,7.92003]
[1780060491905,44.47,73017.36,38.6,-0.15125,0.00016,7.92003]
[1780060497321,44.47,73018.91,38.6,-0.15102,0.00016,7.91222]
[1780060499634,44.47,73029.15,38.6,-0.14944,0.00015,7.85795]
[1780060501961,44.47,73028.3,38.6,-0.14958,0.00015,7.8628]
[1780060502490,44.47,73028.3,38.6,-0.14958,0.00015,7.8628]
[1780060502655,44.47,73026.83,38.6,-0.14981,0.00016,7.87079]
[1780060504782,44.47,73026.77,38.6,-0.14982,0.00016,7.87107]
[1780060507844,44.47,73021.49,38.6,-0.15064,0.00016,7.89905]
[1780060508707,44.47,73014.64,38.6,-0.15171,0.00016,7.93565]
[1780060510661,44.47,73015.3,38.6,-0.15161,0.00016,7.93219]
[1780060510884,44.47,73012.11,38.6,-0.15211,0.00016,7.94924]
[1780060511973,44.47,73011.9,38.6,-0.15214,0.00016,7.9504]
[1780060514284,44.47,73013.09,38.6,-0.15196,0.00016,7.94414]
[1780060514749,44.47,73019.55,38.6,-0.15095,0.00016,7.90977]
[1780060516766,44.47,73027.09,38.6,-0.14978,0.00016,7.86983]
[1780060517833,44.47,73027.09,38.6,-0.14978,0.00016,7.86983]
[1780060520930,44.48,73034.01,38.6,-0.14873,0.00015,7.83362]
[1780060524262,44.48,73035.42,38.6,-0.14853,0.00015,7.82652]
[1780060527888,44.49,73035.36,38.6,-0.14856,0.00015,7.82784]
[1780060531870,44.49,73028.41,38.6,-0.14955,0.00015,7.85841]
[1780060537586,44.49,73027.6,38.6,-0.1497,0.00015,7.8633]
[1780060543028,44.5,73027.63,38.6,-0.14971,0.00015,7.86398]
[1780060547155,44.5,73029.29,38.6,-0.14947,0.00015,7.85568]
[1780060547392,44.5,73029.29,38.6,-0.14947,0.00015,7.85568]
[1780060548477,44.5,73029.94,38.6,-0.14938,0.00015,7.85251]
[1780060548485,44.5,73029.94,38.6,-0.14938,0.00015,7.85251]
[1780060548839,44.5,73029.23,38.6,-0.14949,0.00015,7.85643]
[1780060549210,44.5,73029.23,38.6,-0.14949,0.00015,7.85643]
[1780060549467,44.5,73029.23,38.6,-0.14949,0.00015,7.85643]
[1780060549552,44.5,73018.68,38.6,-0.15113,0.00016,7.91264]
[1780060549832,44.5,73018.68,38.6,-0.15113,0.00016,7.91264]
[1780060550533,44.5,73018.68,38.6,-0.15113,0.00016,7.91264]
[1780060551515,44.5,73016.74,38.6,-0.15144,0.00016,7.92302]
[1780060551616,44.5,73022.61,38.6,-0.15053,0.00016,7.89186]
[1780060552237,44.5,73022.61,38.6,-0.15053,0.00016,7.89186]
[1780060556994,44.5,73020.05,38.6,-0.15093,0.00016,7.90579]
[1780060557362,44.5,73020.05,38.6,-0.15093,0.00016,7.90579]
[1780060557458,44.51,73027.92,38.6,-0.14972,0.00015,7.86409]
[1780060558057,44.51,73033.42,38.6,-0.14887,0.00015,7.83483]
[1780060561846,44.51,73032.79,38.6,-0.14898,0.00015,7.83867]
[1780060563190,44.51,73030.28,38.6,-0.14937,0.00015,7.85218]
[1780060563709,44.51,73017.33,38.6,-0.15139,0.00016,7.92128]
[1780060564869,44.51,73017.66,38.6,-0.15134,0.00016,7.91952]
[1780060565730,44.51,73017.66,38.6,-0.15134,0.00016,7.91952]
[1780060566704,44.51,73014.9,38.6,-0.15177,0.00016,7.93425]
[1780060566807,44.51,73007.93,38.6,-0.15286,0.00016,7.97135]
[1780060566953,44.51,73007.93,38.6,-0.15286,0.00016,7.97135]
[1780060568492,44.51,73006.37,38.6,-0.1531,0.00016,7.97962]
[1780060568593,44.51,73004.57,38.6,-0.15339,0.00016,7.98915]
[1780060569986,44.51,73005.87,38.6,-0.15318,0.00016,7.98235]
[1780060575521,44.51,73004.07,38.6,-0.15348,0.00016,7.99248]
[1780060575875,44.51,73005.39,38.6,-0.15328,0.00016,7.98557]
[1780060576766,44.51,73005.39,38.6,-0.15328,0.00016,7.98557]
[1780060576799,44.51,73010.91,38.6,-0.15242,0.00016,7.9563]
[1780060578950,44.51,73012.88,38.6,-0.15211,0.00016,7.94581]
[1780060579157,44.51,73012.88,38.6,-0.15211,0.00016,7.94581]
[1780060584244,44.52,73015.6,38.6,-0.15169,0.00016,7.93148]
[1780060586329,44.52,73016.05,38.6,-0.15162,0.00016,7.92911]
[1780060592300,44.52,73015.32,38.6,-0.15163,0.00016,7.92599]
[1780060595504,44.52,73015.71,38.6,-0.15157,0.00016,7.92397]
[1780060595777,44.52,73015.71,38.6,-0.15157,0.00016,7.92397]
[1780060601363,44.52,73015.74,38.6,-0.15157,0.00016,7.92407]
[1780060605391,44.52,73010.53,38.6,-0.15239,0.00016,7.95185]
[1780060608219,44.52,73010.22,38.6,-0.15244,0.00016,7.95349]
[1780060609916,44.52,73010.47,38.6,-0.1524,0.00016,7.95215]
[1780060610851,44.52,73010.47,38.6,-0.1524,0.00016,7.95215]
[1780060612104,44.52,73019.07,38.6,-0.15106,0.00016,7.9064]
[1780060614465,44.52,73020.18,38.6,-0.15089,0.00016,7.90061]
[1780060615596,44.52,73020.48,38.6,-0.15084,0.00016,7.89907]
[1780060620074,44.52,73020.56,38.6,-0.15083,0.00016,7.89885]
[1780060624364,44.52,73020.8,38.6,-0.15081,0.00016,7.89796]
[1780060624524,44.52,73014.57,38.6,-0.15178,0.00016,7.93117]
[1780060625451,44.52,73014.57,38.6,-0.15178,0.00016,7.93117]
[1780060632580,44.52,73015.1,38.6,-0.1517,0.00016,7.92851]
[1780060634286,44.52,73015.81,38.6,-0.15159,0.00016,7.92475]
[1780060639633,44.53,73020.65,38.6,-0.15084,0.00016,7.89915]
[1780060640631,44.53,73020.65,38.6,-0.15084,0.00016,7.89915]
[1780060640743,44.53,73020.65,38.6,-0.15084,0.00016,7.89915]
[1780060640835,44.53,73029.16,38.6,-0.14952,0.00015,7.85394]
[1780060641650,44.53,73035.8,38.6,-0.1485,0.00015,7.81859]
[1780060646685,44.53,73036.91,38.6,-0.14833,0.00015,7.8127]
[1780060650525,44.53,73034.6,38.6,-0.14868,0.00015,7.82502]
[1780060650774,44.53,73026.18,38.6,-0.14999,0.00016,7.86981]
[1780060651889,44.53,73019.84,38.6,-0.15087,0.00016,7.89645]
[1780060652931,44.53,73021.31,38.6,-0.15064,0.00016,7.8887]
[1780060653094,44.53,73021.31,38.6,-0.15064,0.00016,7.8887]
[1780060653737,44.53,73030.47,38.6,-0.14922,0.00015,7.84006]
[1780060654375,44.53,73030.47,38.6,-0.14922,0.00015,7.84006]
[1780060654390,44.53,73030.47,38.6,-0.14922,0.00015,7.84006]
[1780060654745,44.53,73033.94,38.6,-0.14869,0.00015,7.82176]
[1780060655122,44.53,73033.94,38.6,-0.14869,0.00015,7.82176]
[1780060655985,44.53,73035.22,38.6,-0.1485,0.00015,7.81511]
[1780060657972,44.53,73028.92,38.6,-0.14948,0.00015,7.84891]
[1780060658686,44.53,73028.92,38.6,-0.14948,0.00015,7.84891]
[1780060660870,44.53,73023.32,38.6,-0.15035,0.00016,7.8789]
[1780060663606,44.53,73023.91,38.6,-0.15027,0.00016,7.876]
[1780060663930,44.53,73023.91,38.6,-0.15027,0.00016,7.876]
[1780060668616,44.53,73023.14,38.6,-0.1504,0.00016,7.88042]
[1780060673879,44.54,73023.27,38.6,-0.1504,0.00016,7.88033]
[1780060674667,44.54,73023.27,38.6,-0.1504,0.00016,7.88033]
[1780060674926,44.54,73023.27,38.6,-0.1504,0.00016,7.88033]
[1780060675594,44.54,73025.34,38.6,-0.15008,0.00016,7.86941]
[1780060679982,44.54,73031.07,38.6,-0.14921,0.00015,7.83957]
[1780060684791,44.54,73029.86,38.6,-0.14941,0.00015,7.84655]
[1780060685189,44.55,73029.76,38.6,-0.14943,0.00015,7.84722]
[1780060688667,44.55,73029.8,38.6,-0.14943,0.00015,7.84728]
[1780060688803,44.55,73029.8,38.6,-0.14943,0.00015,7.84728]
[1780060688902,44.55,73029.92,38.6,-0.14942,0.00015,7.84692]
[1780060694020,44.55,73029.69,38.6,-0.14948,0.00015,7.84895]
[1780060699055,44.57,73030.6,38.6,-0.14944,0.00015,7.84777]
[1780060700662,44.57,73030.6,38.6,-0.14944,0.00015,7.84777]
[1780060706401,44.58,73030.7,38.6,-0.14946,0.00015,7.84823]
[1780060707542,44.58,73030.49,38.6,-0.14949,0.00015,7.84951]
[1780060707606,44.58,73024.55,38.6,-0.15042,0.00016,7.88135]
[1780060708163,44.58,73024.55,38.6,-0.15042,0.00016,7.88135]
[1780060711878,44.58,73023.3,38.6,-0.15062,0.00016,7.88833]
[1780060712305,44.58,73024.52,38.6,-0.15033,0.00016,7.87476]
[1780060716028,44.58,73023.76,38.6,-0.15046,0.00016,7.87915]
[1780060716224,44.58,73023.76,38.6,-0.15046,0.00016,7.87915]
[1780060717010,44.59,73025.16,38.6,-0.15025,0.00016,7.87195]
[1780060722161,44.59,73024.23,38.6,-0.15041,0.00016,7.8774]
[1780060724507,44.59,73025.64,38.6,-0.1502,0.00016,7.87014]
[1780060725708,44.59,73024.58,38.6,-0.15037,0.00016,7.87601]
[1780060728259,44.59,73029.71,38.6,-0.14958,0.00015,7.84913]
[1780060733295,44.6,73031.54,38.6,-0.14932,0.00015,7.84018]
[1780060734362,44.6,73031.54,38.6,-0.14932,0.00015,7.84018]
[1780060737063,44.6,73024.78,38.6,-0.15038,0.00016,7.87651]
[1780060737929,44.6,73024.78,38.6,-0.15038,0.00016,7.87651]
[1780060739949,44.6,73018.88,38.6,-0.15131,0.00016,7.90829]
[1780060741882,44.6,73016.88,38.6,-0.15163,0.00016,7.91898]
[1780060742052,44.6,73017.69,38.6,-0.1515,0.00016,7.91473]
[1780060742600,44.6,73017.69,38.6,-0.1515,0.00016,7.91473]
[1780060742716,44.6,73017.69,38.6,-0.1515,0.00016,7.91473]
[1780060748400,44.6,73018.16,38.6,-0.15144,0.00016,7.91257]
[1780060749514,44.6,73018.16,38.6,-0.15144,0.00016,7.91257]
[1780060750520,44.6,73019.36,38.6,-0.15125,0.00016,7.90631]
[1780060750952,44.6,73019.83,38.6,-0.15118,0.00016,7.90389]
[1780060756592,44.61,73016.67,38.6,-0.1517,0.00016,7.92157]
[1780060761803,44.62,73016.7,38.6,-0.15173,0.00016,7.9225]
[1780060761931,44.62,73017.07,38.6,-0.15168,0.00016,7.92097]
[1780060762086,44.62,73017.07,38.6,-0.15168,0.00016,7.92097]
[1780060762948,44.62,73017.07,38.6,-0.15168,0.00016,7.92097]
[1780060763897,44.62,73019.27,38.6,-0.15134,0.00016,7.90934]
[1780060763963,44.62,73019.27,38.6,-0.15134,0.00016,7.90934]
[1780060766124,44.62,73020.88,38.6,-0.1511,0.00016,7.901]
[1780060766924,44.62,73015.27,38.6,-0.15198,0.00016,7.93103]
[1780060772210,44.63,73010.49,38.6,-0.15265,0.00016,7.95013]
[1780060777219,44.63,73010.83,38.6,-0.15262,0.00016,7.94922]
[1780060779124,44.63,73011.6,38.6,-0.15251,0.00016,7.94549]
[1780060779128,44.63,73011.6,38.6,-0.15251,0.00016,7.94549]
[1780060779623,44.63,73011.6,38.6,-0.15251,0.00016,7.94549]
[1780060779723,44.63,73015.22,38.6,-0.15194,0.00016,7.92629]
[1780060780981,44.63,73015.22,38.6,-0.15194,0.00016,7.92629]
[1780060783256,44.63,73014.33,38.6,-0.15209,0.00016,7.93111]
[1780060783920,44.63,73014.33,38.6,-0.15209,0.00016,7.93111]
[1780060784024,44.63,73014.09,38.6,-0.15213,0.00016,7.93257]
[1780060784583,44.63,73014.09,38.6,-0.15213,0.00016,7.93257]
[1780060787128,44.64,73014.21,38.6,-0.15213,0.00016,7.93246]
[1780060791515,44.64,73014.25,38.6,-0.15214,0.00016,7.93294]
[1780060791701,44.64,73014.28,38.6,-0.15214,0.00016,7.93296]
[1780060796848,44.64,73013.1,38.6,-0.15233,0.00016,7.93925]
[1780060796874,44.64,73013.1,38.6,-0.15233,0.00016,7.93925]
[1780060800734,44.64,73015.41,38.6,-0.15197,0.00016,7.92705]
[1780060800788,44.64,73015.41,38.6,-0.15197,0.00016,7.92705]
[1780060801916,44.64,73015.41,38.6,-0.15197,0.00016,7.92708]
[1780060808822,44.64,73014.61,38.6,-0.1521,0.00016,7.9315]
[1780060812221,44.64,73014.75,38.6,-0.15208,0.00016,7.93082]
[1780060817885,44.64,73012.9,38.6,-0.15237,0.00016,7.94077]
[1780060821507,44.64,73015.15,38.6,-0.15202,0.00016,7.92888]
[1780060826813,44.65,73016.66,38.6,-0.1518,0.00016,7.92148]
[1780060826894,44.65,73016.66,38.6,-0.1518,0.00016,7.92148]
[1780060827964,44.65,73024.91,38.6,-0.15052,0.00016,7.87779]
[1780060830710,44.66,73023.33,38.6,-0.15082,0.00016,7.88795]
[1780060830757,44.66,73023.33,38.6,-0.15082,0.00016,7.88795]
[1780060830985,44.66,73012.79,38.6,-0.15248,0.00016,7.94466]
[1780060832817,44.66,73011.79,38.6,-0.15254,0.00016,7.94291]
[1780060832819,44.66,73011.79,38.6,-0.15254,0.00016,7.94291]
[1780060832999,44.66,73012.52,38.6,-0.15243,0.00016,7.9392]
[1780060834878,44.66,73012.08,38.6,-0.1525,0.00016,7.94154]
[1780060835014,44.66,73011.29,38.6,-0.15262,0.00016,7.94574]
[1780060840054,44.67,73013.07,38.6,-0.15237,0.00016,7.93712]
[1780060845089,44.67,73014.61,38.6,-0.15215,0.00016,7.92986]
[1780060850124,44.68,73013.45,38.6,-0.15236,0.00016,7.93693]
[1780060851800,44.68,73012.68,38.6,-0.15249,0.00016,7.94119]
[1780060851804,44.68,73012.68,38.6,-0.15249,0.00016,7.94119]
[1780060852138,44.68,73012.4,38.6,-0.15253,0.00016,7.94285]
[1780060857173,44.68,73013.52,38.6,-0.15236,0.00016,7.93695]
[1780060859136,44.68,73013.02,38.6,-0.15244,0.00016,7.93962]
[1780060859805,44.68,73013.02,38.6,-0.15244,0.00016,7.93962]
[1780060862170,44.68,73013.42,38.6,-0.15238,0.00016,7.93752]
[1780060862858,44.69,73022.72,38.6,-0.15095,0.00016,7.88905]
[1780060867071,44.69,73021.72,38.6,-0.15115,0.00016,7.89576]
[1780060867859,44.7,73022.1,38.6,-0.15111,0.00016,7.89452]
[1780060868953,44.7,73021.51,38.6,-0.15122,0.00016,7.89828]
[1780060869054,44.7,73016.32,38.6,-0.15203,0.00016,7.92582]
[1780060870001,44.7,73016.32,38.6,-0.15203,0.00016,7.92582]
[1780060871936,44.7,73021.33,38.6,-0.15125,0.00016,7.89928]
[1780060876389,44.7,73016.98,38.6,-0.15193,0.00016,7.92256]
[1780060882349,44.7,73017.07,38.6,-0.15193,0.00016,7.92229]
[1780060886582,44.7,73016.52,38.6,-0.15202,0.00016,7.92533]
[1780060888604,44.7,73016.49,38.6,-0.15202,0.00016,7.92552]
[1780060889865,44.7,73016.49,38.6,-0.15202,0.00016,7.92559]
[1780060891109,44.7,73016.57,38.6,-0.15201,0.00016,7.92519]
[1780060896447,44.71,73013.35,38.6,-0.15241,0.00016,7.93511]
[1780060901771,44.71,73011.59,38.6,-0.15269,0.00016,7.9445]
[1780060905497,44.71,73006.77,38.6,-0.15344,0.00016,7.97006]
[1780060909323,44.71,73005.86,38.6,-0.15359,0.00016,7.9748]
[1780060913124,44.7,73005.95,38.6,-0.15357,0.00016,7.97423]
[1780060913200,44.7,73005.95,38.6,-0.15357,0.00016,7.97423]
[1780060918601,44.7,73002.32,38.6,-0.15413,0.00016,7.99319]
[1780060921951,44.7,73001.51,38.6,-0.15426,0.00016,7.99734]
[1780060922176,44.7,72993.84,38.6,-0.15547,0.00016,8.03795]
[1780060922720,44.7,72993.84,38.6,-0.15547,0.00016,8.03795]
[1780060922779,44.7,72993.84,38.6,-0.15547,0.00016,8.03795]
[1780060923014,44.7,72984.08,38.6,-0.15702,0.00016,8.08959]
[1780060923264,44.7,72984.08,38.6,-0.15702,0.00016,8.08959]
[1780060924032,44.7,72984.08,38.6,-0.15702,0.00016,8.08959]
[1780060924133,44.7,72978.26,38.6,-0.15795,0.00016,8.12043]
[1780060925650,44.7,72972.75,38.6,-0.15883,0.00016,8.14943]
[1780060927948,44.7,72972.04,38.6,-0.15894,0.00016,8.15297]
[1780060928234,44.7,72972.04,38.6,-0.15894,0.00016,8.15297]
[1780060928278,44.7,72971.93,38.6,-0.15894,0.00016,8.15305]
[1780060928603,44.7,72971.93,38.6,-0.15894,0.00016,8.15305]
[1780060929038,44.7,72971.93,38.6,-0.15894,0.00016,8.15305]
[1780060929205,44.7,72967.29,38.6,-0.15969,0.00016,8.17772]
[1780060929973,44.7,72967.29,38.6,-0.15969,0.00016,8.17772]
[1780060930208,44.7,72967.29,38.6,-0.15969,0.00016,8.17772]
[1780060930977,44.7,72971.18,38.6,-0.15906,0.00016,8.15711]
[1780060931936,44.7,72970.68,38.6,-0.15914,0.00016,8.15981]
[1780060933275,44.7,72971.42,38.6,-0.15903,0.00016,8.156]
[1780060933402,44.7,72971.42,38.6,-0.15903,0.00016,8.156]
[1780060933653,44.7,72971.42,38.6,-0.15903,0.00016,8.156]
[1780060933816,44.7,72971.42,38.6,-0.15903,0.00016,8.156]
[1780060933995,44.7,72971.42,38.6,-0.15903,0.00016,8.156]
[1780060934252,44.7,72973.74,38.6,-0.15865,0.00016,8.14345]
[1780060934482,44.7,72973.74,38.6,-0.15865,0.00016,8.14345]
[1780060935119,44.7,72973.74,38.6,-0.15865,0.00016,8.14345]
[1780060936375,44.69,72977.17,38.6,-0.15808,0.00016,8.1248]
[1780060937109,44.69,72977.17,38.6,-0.15808,0.00016,8.1248]
[1780060937603,44.69,72977.5,38.6,-0.15802,0.00016,8.12284]
[1780060938091,44.69,72990.07,38.6,-0.15601,0.00016,8.05597]
[1780060940097,44.69,73000.74,38.6,-0.15431,0.00016,7.99918]
[1780060945233,44.69,73000.63,38.6,-0.15432,0.00016,7.99958]
[1780060949760,44.69,72996.36,38.6,-0.15499,0.00016,8.02183]
[1780060949973,44.69,72996.36,38.6,-0.15499,0.00016,8.02183]
[1780060949979,44.69,72996.36,38.6,-0.15499,0.00016,8.02183]
[1780060951158,44.69,72974.09,38.6,-0.15843,0.00016,8.13256]
[1780060951863,44.69,72974.09,38.6,-0.15843,0.00016,8.13256]
[1780060951965,44.68,72968.01,38.6,-0.1594,0.00016,8.16457]
[1780060953488,44.68,72968.64,38.6,-0.15929,0.00016,8.16096]
[1780060958776,44.68,72969.19,38.6,-0.15917,0.00016,8.15672]
[1780060959609,44.67,72967.98,38.6,-0.15935,0.00016,8.16288]
[1780060962911,44.67,72963.81,38.6,-0.16,0.00016,8.1842]
[1780060963276,44.67,72962.17,38.6,-0.16026,0.00016,8.1926]
[1780060968979,44.66,72963.94,38.6,-0.15995,0.00016,8.18236]
[1780060969820,44.66,72963.94,38.6,-0.15995,0.00016,8.18236]
[1780060970286,44.66,72969.15,38.6,-0.1591,0.00016,8.15458]
[1780060973299,44.66,72974.58,38.6,-0.15821,0.00016,8.12505]
[1780060973877,44.66,72974.58,38.6,-0.15821,0.00016,8.12505]
[1780060977275,44.66,72980.72,38.6,-0.15721,0.00016,8.09208]
[1780060980204,44.65,72977.92,38.6,-0.15764,0.00016,8.10629]
[1780060983111,44.65,72970.59,38.6,-0.15879,0.00016,8.1444]
[1780060985662,44.65,72969.63,38.6,-0.15894,0.00016,8.14902]
[1780060986401,44.64,72967.96,38.6,-0.1592,0.00016,8.15764]
[1780060989725,44.64,72965.11,38.6,-0.15963,0.00016,8.17197]
[1780060990129,44.64,72965.89,38.6,-0.1595,0.00016,8.16756]
[1780060993676,44.64,72964.14,38.6,-0.15977,0.00016,8.17645]
[1780060995396,44.63,72958.66,38.6,-0.16066,0.00016,8.20539]
[1780061003517,44.63,72958.7,38.6,-0.16064,0.00016,8.20493]
[1780061004401,44.63,72955.92,38.6,-0.16109,0.00016,8.21969]
[1780061006420,44.63,72954.24,38.6,-0.16136,0.00016,8.22851]
[1780061006423,44.63,72954.24,38.6,-0.16136,0.00016,8.22851]
[1780061012526,44.63,72954.16,38.6,-0.16126,0.00016,8.22139]
[1780061019669,44.63,72951.62,38.6,-0.16166,0.00016,8.23437]
[1780061025385,44.63,72951.02,38.6,-0.16175,0.00016,8.2371]
[1780061029413,44.62,72944.22,38.6,-0.16285,0.00016,8.27288]
[1780061034603,44.62,72946.43,38.6,-0.16247,0.00016,8.26059]
[1780061040127,44.62,72944.64,38.6,-0.16275,0.00016,8.26954]
[1780061045527,44.61,72945.63,38.6,-0.16256,0.00016,8.26343]
[1780061050562,44.61,72944.57,38.6,-0.16272,0.00016,8.26851]
[1780061055597,44.61,72945.58,38.6,-0.16253,0.00016,8.26257]
[1780061060608,44.6,72945.53,38.6,-0.16252,0.00016,8.2623]
[1780061061251,44.6,72935.04,38.6,-0.16425,0.00017,8.31784]
[1780061062339,44.6,72942.87,38.6,-0.16295,0.00016,8.27611]
[1780061062652,44.6,72942.87,38.6,-0.16295,0.00016,8.27611]
[1780061062734,44.6,72942.87,38.6,-0.16295,0.00016,8.27611]
[1780061063338,44.6,72942.87,38.6,-0.16295,0.00016,8.27611]
[1780061063427,44.6,72942.87,38.6,-0.16295,0.00016,8.27611]
[1780061064044,44.6,72944.65,38.6,-0.16265,0.00016,8.26639]
[1780061064063,44.6,72946.43,38.6,-0.16236,0.00016,8.25685]
[1780061064492,44.6,72946.43,38.6,-0.16236,0.00016,8.25685]
[1780061064597,44.6,72946.43,38.6,-0.16236,0.00016,8.25685]
[1780061064963,44.6,72946.43,38.6,-0.16236,0.00016,8.25685]
[1780061065276,44.6,72946.43,38.6,-0.16236,0.00016,8.25685]
[1780061066086,44.6,72943.37,38.6,-0.16285,0.00016,8.27286]
[1780061066184,44.6,72945.5,38.6,-0.16249,0.00016,8.26129]
[1780061068773,44.6,72942.04,38.6,-0.16306,0.00016,8.27958]
[1780061070330,44.6,72940.07,38.6,-0.16338,0.00016,8.28986]
[1780061071400,44.59,72930.79,38.6,-0.1648,0.00017,8.33166]
[1780061074031,44.59,72935.91,38.6,-0.16393,0.00017,8.30399]
[1780061077194,44.59,72936.36,38.6,-0.16386,0.00016,8.30146]
[1780061078140,44.59,72936.67,38.6,-0.1638,0.00016,8.29954]
[1780061082805,44.58,72929.56,38.6,-0.16495,0.00017,8.33665]
[1780061083448,44.58,72929.69,38.6,-0.16492,0.00017,8.33559]
[1780061085449,44.58,72926.49,38.6,-0.16544,0.00017,8.3524]
[1780061086299,44.58,72926.49,38.6,-0.16544,0.00017,8.3524]
[1780061086489,44.58,72925.52,38.6,-0.16559,0.00017,8.35714]
[1780061086938,44.58,72925.52,38.6,-0.16559,0.00017,8.35714]
[1780061087398,44.58,72921.16,38.6,-0.16631,0.00017,8.38007]
[1780061088335,44.58,72914.62,38.6,-0.1674,0.00017,8.41467]
[1780061088821,44.58,72914.62,38.6,-0.1674,0.00017,8.41467]
[1780061089066,44.58,72914.62,38.6,-0.1674,0.00017,8.41467]
[1780061089166,44.58,72919.92,38.6,-0.16651,0.00017,8.3864]
[1780061094602,44.57,72919.07,38.6,-0.16661,0.00017,8.38965]
[1780061095409,44.57,72919.07,38.6,-0.16661,0.00017,8.38965]
[1780061095483,44.57,72918.91,38.6,-0.16663,0.00017,8.39024]
[1780061095596,44.57,72918.91,38.6,-0.16663,0.00017,8.39024]
[1780061096344,44.57,72925.78,38.6,-0.16548,0.00017,8.3535]
[1780061100764,44.56,72928.65,38.6,-0.16498,0.00017,8.33746]
[1780061101607,44.56,72929.67,38.6,-0.16481,0.00017,8.33185]
[1780061101617,44.56,72929.67,38.6,-0.16481,0.00017,8.33185]
[1780061101982,44.56,72914.43,38.6,-0.16734,0.00017,8.4126]
[1780061102690,44.56,72914.43,38.6,-0.16734,0.00017,8.4126]
[1780061103285,44.56,72914.43,38.6,-0.16734,0.00017,8.4126]
[1780061103722,44.56,72910.49,38.6,-0.16799,0.00017,8.43322]
[1780061104430,44.56,72910.49,38.6,-0.16799,0.00017,8.43322]
[1780061104380,44.56,72900.91,38.6,-0.16959,0.00017,8.48373]
[1780061105417,44.56,72900.91,38.7,-0.16959,0.00017,8.48373]
[1780061105217,44.56,72893.66,38.7,-0.17082,0.00017,8.52207]
[1780061106448,44.55,72889.91,38.7,-0.17145,0.00017,8.54181]
[1780061106819,44.55,72889.91,38.7,-0.17145,0.00017,8.54181]
[1780061107355,44.55,72885.15,38.7,-0.17226,0.00017,8.56687]
[1780061107775,44.55,72885.15,38.7,-0.17226,0.00017,8.56687]
[1780061108227,44.55,72885.15,38.7,-0.17226,0.00017,8.56687]
[1780061108358,44.55,72885.15,38.7,-0.17226,0.00017,8.56687]
[1780061108361,44.55,72876.61,38.7,-0.17371,0.00017,8.61191]
[1780061111286,44.55,72870.07,38.7,-0.17483,0.00017,8.64638]
[1780061112497,44.55,72870.26,38.7,-0.1748,0.00017,8.64529]
[1780061113011,44.55,72875.59,38.7,-0.17387,0.00017,8.61694]
[1780061114488,44.55,72873.17,38.7,-0.17429,0.00017,8.62964]
[1780061114528,44.55,72873.17,38.7,-0.17429,0.00017,8.62964]
[1780061115428,44.55,72877.41,38.7,-0.17355,0.00017,8.60694]
[1780061116407,44.55,72890.2,38.7,-0.17136,0.00017,8.53897]
[1780061119427,44.55,72893.52,38.7,-0.17079,0.00017,8.52111]
[1780061120065,44.54,72893.32,38.7,-0.17082,0.00017,8.52206]
[1780061121256,44.54,72901.0,38.7,-0.16951,0.00017,8.4811]
[1780061126106,44.54,72910.83,38.7,-0.16785,0.00017,8.42872]
[1780061129128,44.54,72900.1,38.7,-0.16966,0.00017,8.48569]
[1780061130135,44.54,72894.53,38.7,-0.1706,0.00017,8.51517]
[1780061134540,44.54,72892.23,38.7,-0.17087,0.00017,8.5198]
[1780061136979,44.54,72885.91,38.7,-0.17194,0.00017,8.55308]
[1780061137832,44.54,72882.8,38.7,-0.17247,0.00017,8.56942]
[1780061138080,44.54,72882.8,38.7,-0.17247,0.00017,8.56942]
[1780061140844,44.53,72879.38,38.7,-0.17303,0.00017,8.58701]
[1780061141454,44.53,72878.26,38.7,-0.17322,0.00017,8.59275]
[1780061142522,44.53,72878.69,38.7,-0.17314,0.00017,8.59041]
[1780061146132,44.53,72873.1,38.7,-0.1741,0.00017,8.61979]
[1780061148596,44.53,72873.03,38.7,-0.1741,0.00017,8.61984]
[1780061148723,44.53,72873.03,38.7,-0.1741,0.00017,8.61984]
[1780061149058,44.53,72873.03,38.7,-0.1741,0.00017,8.61984]
[1780061149272,44.53,72879.5,38.7,-0.17298,0.00017,8.58534]
[1780061150278,44.53,72879.5,38.7,-0.17298,0.00017,8.58534]
[1780061156326,44.52,72883.67,38.7,-0.17223,0.00017,8.56201]
[1780061158029,44.52,72886.07,38.7,-0.17181,0.00017,8.54912]
[1780061158879,44.52,72889.09,38.7,-0.17129,0.00017,8.53295]
[1780061164615,44.51,72883.56,38.7,-0.17221,0.00017,8.56144]
[1780061166480,44.51,72883.36,38.7,-0.17224,0.00017,8.56233]
[1780061169259,44.51,72887.97,38.7,-0.17144,0.00017,8.53744]
[1780061174370,44.51,72892.07,38.7,-0.17072,0.00017,8.51505]
[1780061175941,44.51,72891.66,38.7,-0.17079,0.00017,8.51703]
[1780061177947,44.5,72894.59,38.7,-0.17028,0.00017,8.50128]
[1780061183547,44.5,72892.04,38.7,-0.1707,0.00017,8.51434]
[1780061184640,44.5,72891.5,38.7,-0.17079,0.00017,8.517]
[1780061190326,44.5,72888.58,38.7,-0.17126,0.00017,8.53193]
[1780061195677,44.49,72886.4,38.7,-0.17151,0.00017,8.53564]
[1780061200709,44.49,72887.47,38.7,-0.17131,0.00017,8.52941]
[1780061205849,44.49,72886.38,38.7,-0.17148,0.00017,8.53456]
[1780061211494,44.48,72884.96,38.7,-0.1717,0.00017,8.54147]
[1780061213515,44.48,72885.2,38.7,-0.17165,0.00017,8.53993]
[1780061214736,44.48,72896.36,38.7,-0.16974,0.00017,8.48034]
[1780061218625,44.48,72897.48,38.7,-0.16954,0.00017,8.47418]
[1780061218749,44.48,72897.48,38.7,-0.16954,0.00017,8.47418]
[1780061218809,44.48,72897.48,38.7,-0.16954,0.00017,8.47418]
[1780061218993,44.48,72897.48,38.7,-0.16954,0.00017,8.47418]
[1780061219215,44.48,72897.48,38.7,-0.16954,0.00017,8.47418]
[1780061219551,44.48,72901.46,38.7,-0.16887,0.00017,8.45283]
[1780061221730,44.48,72901.74,38.7,-0.16881,0.00017,8.45116]
[1780061221785,44.47,72902.11,38.7,-0.16874,0.00017,8.449]
[1780061222793,44.47,72902.11,38.7,-0.16874,0.00017,8.449]
[1780061226143,44.47,72903.5,38.7,-0.16849,0.00017,8.44112]
[1780061226277,44.47,72903.5,38.7,-0.16849,0.00017,8.44112]
[1780061229928,44.47,72908.26,38.7,-0.16768,0.00017,8.41527]
[1780061234140,44.47,72908.98,38.7,-0.16754,0.00017,8.41097]
[1780061234914,44.46,72913.32,38.7,-0.16681,0.00017,8.38766]
[1780061235330,44.46,72923.47,38.7,-0.16511,0.00017,8.33355]
[1780061241478,44.46,72921.22,38.7,-0.16548,0.00017,8.34535]
[1780061246170,44.46,72926.07,38.7,-0.16466,0.00017,8.31931]
[1780061250259,44.46,72931.99,38.7,-0.16368,0.00017,8.28769]
[1780061252920,44.46,72930.18,38.7,-0.16387,0.00017,8.29013]
[1780061253190,44.46,72930.18,38.7,-0.16387,0.00017,8.29013]
[1780061254023,44.46,72930.82,38.7,-0.16377,0.00017,8.28672]
[1780061254569,44.46,72930.82,38.7,-0.16377,0.00017,8.28672]
[1780061255427,44.46,72931.69,38.7,-0.16362,0.00017,8.28209]
[1780061256089,44.46,72934.57,38.7,-0.16314,0.00017,8.26663]
[1780061257564,44.46,72934.72,38.7,-0.16311,0.00017,8.26573]
[1780061257701,44.46,72935.23,38.7,-0.16303,0.00017,8.26292]
[1780061258972,44.46,72934.91,38.7,-0.16308,0.00017,8.26462]
[1780061259029,44.46,72934.91,38.7,-0.16308,0.00017,8.26462]
[1780061259484,44.46,72934.91,38.7,-0.16308,0.00017,8.26462]
[1780061259567,44.46,72943.15,38.7,-0.16172,0.00016,8.22053]
[1780061260471,44.46,72943.15,38.7,-0.16172,0.00016,8.22053]
[1780061261136,44.46,72947.42,38.7,-0.16101,0.00016,8.19757]
[1780061261525,44.46,72947.42,38.7,-0.16101,0.00016,8.19757]
[1780061261648,44.46,72952.97,38.7,-0.1601,0.00016,8.16781]
[1780061261748,44.46,72952.97,38.7,-0.1601,0.00016,8.16781]
[1780061262180,44.46,72960.55,38.7,-0.15886,0.00016,8.12727]
[1780061262821,44.46,72960.55,38.7,-0.15886,0.00016,8.12727]
[1780061262848,44.46,72960.55,38.7,-0.15886,0.00016,8.12727]
[1780061263382,44.46,72960.55,38.7,-0.15886,0.00016,8.12727]
[1780061266063,44.46,72961.15,38.7,-0.15879,0.00016,8.12482]
[1780061267055,44.46,72964.48,38.7,-0.15824,0.00016,8.10699]
[1780061267426,44.46,72964.48,38.7,-0.15824,0.00016,8.10699]
[1780061267609,44.46,72970.41,38.7,-0.15728,0.00016,8.07532]
[1780061267678,44.46,72970.41,38.7,-0.15728,0.00016,8.07532]
[1780061267798,44.46,72970.41,38.7,-0.15728,0.00016,8.07532]
[1780061267904,44.46,72970.41,38.7,-0.15728,0.00016,8.07532]
[1780061268105,44.46,72970.41,38.7,-0.15728,0.00016,8.07532]
[1780061268479,44.46,72970.41,38.7,-0.15728,0.00016,8.07532]
[1780061268643,44.46,72978.97,38.7,-0.15591,0.00016,8.02967]
[1780061269960,44.46,72981.87,38.7,-0.15545,0.00016,8.01426]
[1780061270076,44.46,72981.87,38.7,-0.15545,0.00016,8.01426]
[1780061270130,44.46,72981.87,38.7,-0.15545,0.00016,8.01426]
[1780061270187,44.46,72981.87,38.7,-0.15545,0.00016,8.01426]
[1780061270554,44.46,72981.87,38.7,-0.15545,0.00016,8.01426]
[1780061270287,44.46,72984.57,38.7,-0.15502,0.00016,7.99994]
[1780061272509,44.46,72986.35,38.7,-0.15473,0.00016,7.99038]
[1780061273970,44.46,72988.79,38.7,-0.15434,0.00016,7.97726]
[1780061274075,44.46,72988.79,38.7,-0.15434,0.00016,7.97726]
[1780061274216,44.46,72988.79,38.7,-0.15434,0.00016,7.97726]
[1780061274609,44.46,72976.53,38.7,-0.15629,0.00016,8.04223]
[1780061275131,44.46,72976.53,38.7,-0.15629,0.00016,8.04223]
[1780061275618,44.46,72976.53,38.7,-0.15629,0.00016,8.04223]
[1780061275998,44.46,72975.46,38.7,-0.15646,0.00016,8.04795]
[1780061276196,44.46,72975.46,38.7,-0.15646,0.00016,8.04795]
[1780061276965,44.46,72980.21,38.7,-0.1557,0.00016,8.02262]
[1780061277893,44.46,72982.8,38.7,-0.15528,0.00016,8.00871]
[1780061280255,44.45,72982.96,38.7,-0.15525,0.00016,8.0077]
[1780061281097,44.45,72979.97,38.7,-0.15572,0.00016,8.02356]
[1780061281332,44.45,72979.97,38.7,-0.15572,0.00016,8.02356]
[1780061281730,44.45,72978.83,38.7,-0.1559,0.00016,8.02953]
[1780061282967,44.45,72974.98,38.7,-0.15652,0.00016,8.05008]
[1780061285660,44.45,72976.34,38.7,-0.1563,0.00016,8.04283]
[1780061286324,44.45,72975.05,38.7,-0.15651,0.00016,8.04971]
[1780061287844,44.45,72971.18,38.7,-0.15713,0.00016,8.07004]
[1780061288433,44.45,72971.18,38.7,-0.15713,0.00016,8.07004]
[1780061290805,44.45,72967.9,38.7,-0.15764,0.00016,8.08699]
[1780061291031,44.45,72967.9,38.7,-0.15764,0.00016,8.08699]
[1780061291331,44.45,72967.9,38.7,-0.15764,0.00016,8.08699]
[1780061291410,44.45,72974.59,38.7,-0.15656,0.00016,8.05113]
[1780061292426,44.45,72974.59,38.7,-0.15656,0.00016,8.05113]
[1780061293500,44.45,72976.37,38.7,-0.15626,0.00016,8.04149]
[1780061293949,44.45,72974.07,38.7,-0.15663,0.00016,8.05363]
[1780061295726,44.45,72979.13,38.7,-0.15581,0.00016,8.02638]
[1780061296211,44.45,72979.13,38.7,-0.15581,0.00016,8.02638]
[1780061299332,44.44,72968.56,38.7,-0.15749,0.00016,8.08219]
[1780061302820,44.44,72969.33,38.7,-0.15735,0.00016,8.07752]
[1780061303274,44.44,72969.33,38.7,-0.15735,0.00016,8.07752]
[1780061307987,44.43,72968.84,38.7,-0.15741,0.00016,8.07939]
[1780061308395,44.43,72965.09,38.7,-0.15801,0.00016,8.09922]
[1780061309184,44.43,72965.09,38.7,-0.15801,0.00016,8.09922]
[1780061309380,44.43,72965.09,38.7,-0.15801,0.00016,8.09922]
[1780061309401,44.43,72962.18,38.7,-0.15848,0.00016,8.1147]
[1780061309940,44.43,72962.18,38.7,-0.15848,0.00016,8.1147]
[1780061310409,44.43,72963.09,38.7,-0.15833,0.00016,8.10978]
[1780061314141,44.43,72962.05,38.7,-0.15839,0.00016,8.10796]
[1780061314379,44.43,72962.05,38.7,-0.15839,0.00016,8.10796]
[1780061315473,44.43,72961.9,38.7,-0.15841,0.00016,8.1087]
[1780061315575,44.43,72958.25,38.7,-0.159,0.00016,8.12812]
[1780061317914,44.43,72957.63,38.7,-0.15909,0.00016,8.13093]
[1780061318138,44.43,72957.63,38.7,-0.15909,0.00016,8.13093]
[1780061318507,44.43,72957.63,38.7,-0.15909,0.00016,8.13093]
[1780061319102,44.43,72960.62,38.7,-0.1586,0.00016,8.11474]
[1780061319893,44.43,72962.34,38.7,-0.15831,0.00016,8.10533]
[1780061320050,44.43,72962.34,38.7,-0.15831,0.00016,8.10533]
[1780061322545,44.42,72963.62,38.7,-0.15809,0.00016,8.09809]
[1780061324352,44.42,72960.02,38.7,-0.15866,0.00016,8.11688]
[1780061324634,44.42,72960.02,38.7,-0.15866,0.00016,8.11688]
[1780061326084,44.42,72957.61,38.7,-0.15904,0.00016,8.12929]
[1780061331710,44.41,72954.32,38.7,-0.15954,0.00016,8.14556]
[1780061332277,44.41,72953.55,38.7,-0.15966,0.00016,8.14941]
[1780061332564,44.41,72954.52,38.7,-0.15949,0.00016,8.14397]
[1780061334587,44.41,72936.07,38.7,-0.16251,0.00017,8.24224]
[1780061335513,44.41,72936.07,38.7,-0.16251,0.00017,8.24224]
[1780061335593,44.41,72930.84,38.7,-0.16337,0.00017,8.26992]
[1780061335892,44.41,72930.84,38.7,-0.16337,0.00017,8.26992]
[1780061336600,44.41,72931.02,38.7,-0.16333,0.00017,8.26872]
[1780061341635,44.4,72930.02,38.7,-0.16346,0.00017,8.2728]
[1780061342588,44.4,72930.02,38.7,-0.16346,0.00017,8.2728]
[1780061342684,44.4,72932.19,38.7,-0.16309,0.00017,8.26097]
[1780061343852,44.4,72931.51,38.7,-0.1632,0.00017,8.26451]
[1780061344662,44.4,72931.51,38.7,-0.1632,0.00017,8.26451]
[1780061348659,44.39,72930.44,38.7,-0.16337,0.00017,8.26984]
[1780061349235,44.39,72930.46,38.7,-0.16336,0.00017,8.26964]
[1780061354732,44.39,72928.38,38.7,-0.16368,0.00017,8.28003]
[1780061360774,44.39,72928.65,38.7,-0.16362,0.00017,8.2779]
[1780061365813,44.38,72929.8,38.7,-0.16341,0.00017,8.27118]
[1780061368969,44.38,72929.12,38.7,-0.16352,0.00017,8.27459]
[1780061369169,44.38,72929.12,38.7,-0.16352,0.00017,8.27459]
[1780061369174,44.38,72929.12,38.7,-0.16352,0.00017,8.27459]
[1780061370082,44.38,72928.93,38.7,-0.16354,0.00017,8.27536]
[1780061375883,44.38,72930.91,38.7,-0.16308,0.00017,8.25687]
[1780061380918,44.37,72931.84,38.7,-0.16292,0.00017,8.25142]
[1780061382339,44.37,72931.84,38.7,-0.16292,0.00017,8.25142]
[1780061382936,44.37,72930.02,38.7,-0.16321,0.00017,8.26093]
[1780061383178,44.37,72930.02,38.7,-0.16321,0.00017,8.26093]
[1780061383385,44.37,72932.95,38.7,-0.16272,0.00017,8.24521]
[1780061383780,44.37,72932.95,38.7,-0.16272,0.00017,8.24521]
[1780061383886,44.37,72932.95,38.7,-0.16272,0.00017,8.24521]
[1780061384080,44.37,72932.95,38.7,-0.16272,0.00017,8.24521]
[1780061384135,44.37,72932.95,38.7,-0.16272,0.00017,8.24521]
[1780061384228,44.37,72932.95,38.7,-0.16272,0.00017,8.24521]
[1780061384433,44.37,72932.95,38.7,-0.16272,0.00017,8.24521]
[1780061384593,44.37,72932.95,38.7,-0.16272,0.00017,8.24521]
[1780061384664,44.37,72932.95,38.7,-0.16272,0.00017,8.24521]
[1780061384670,44.37,72960.97,38.7,-0.15813,0.00016,8.0955]
[1780061384919,44.37,72960.97,38.7,-0.15813,0.00016,8.0955]
[1780061384970,44.37,72960.97,38.7,-0.15813,0.00016,8.0955]
[1780061386706,44.37,72961.79,38.7,-0.158,0.00016,8.09112]
[1780061386990,44.37,72962.99,38.7,-0.1578,0.00016,8.08463]
[1780061387002,44.37,72962.99,38.7,-0.1578,0.00016,8.08463]
[1780061389707,44.37,72961.97,38.7,-0.15797,0.00016,8.09004]
[1780061389956,44.37,72961.36,38.7,-0.15806,0.00016,8.09322]
[1780061391285,44.37,72961.53,38.7,-0.15803,0.00016,8.09231]
[1780061391311,44.37,72961.53,38.7,-0.15803,0.00016,8.09231]
[1780061391899,44.37,72961.39,38.7,-0.15805,0.00016,8.09297]
[1780061391998,44.37,72956.18,38.7,-0.1589,0.00016,8.1208]
[1780061394811,44.37,72958.88,38.7,-0.15846,0.00016,8.10623]
[1780061395226,44.37,72964.08,38.7,-0.15761,0.00016,8.07839]
[1780061396557,44.37,72964.08,38.7,-0.15761,0.00016,8.07839]
[1780061398871,44.37,72965.89,38.7,-0.15732,0.00016,8.06869]
[1780061399955,44.37,72966.38,38.7,-0.15724,0.00016,8.06607]
[1780061400182,44.37,72966.38,38.7,-0.15724,0.00016,8.06607]
[1780061400417,44.37,72966.38,38.7,-0.15724,0.00016,8.06607]
[1780061401025,44.37,72966.13,38.7,-0.15728,0.00016,8.0674]
[1780061401204,44.37,72966.13,38.7,-0.15728,0.00016,8.0674]
[1780061401687,44.37,72966.13,38.7,-0.15728,0.00016,8.0674]
[1780061401753,44.37,72960.79,38.7,-0.15814,0.00016,8.09593]
[1780061403734,44.37,72949.24,38.7,-0.16003,0.00016,8.15781]
[1780061405253,44.37,72950.48,38.7,-0.15983,0.00016,8.15123]
[1780061405327,44.37,72950.48,38.7,-0.15983,0.00016,8.15123]
[1780061405801,44.37,72958.93,38.7,-0.15845,0.00016,8.10615]
[1780061406029,44.37,72958.93,38.7,-0.15845,0.00016,8.10615]
[1780061406742,44.37,72958.93,38.7,-0.15845,0.00016,8.10615]
[1780061406783,44.37,72958.93,38.7,-0.15845,0.00016,8.10615]
[1780061406763,44.37,72964.3,38.7,-0.15759,0.00016,8.07757]
[1780061406989,44.37,72964.3,38.7,-0.15759,0.00016,8.07757]
[1780061407481,44.37,72964.3,38.7,-0.15759,0.00016,8.07757]
[1780061407589,44.37,72964.3,38.7,-0.15759,0.00016,8.07757]
[1780061408329,44.37,72963.24,38.7,-0.15776,0.00016,8.08339]
[1780061408435,44.37,72963.24,38.7,-0.15776,0.00016,8.08339]
[1780061408740,44.37,72946.96,38.7,-0.16042,0.00016,8.1705]
[1780061409803,44.37,72946.96,38.7,-0.16042,0.00016,8.1705]
[1780061409138,44.37,72941.16,38.7,-0.16137,0.00016,8.20147]
[1780061409917,44.37,72941.16,38.7,-0.16137,0.00016,8.20147]
[1780061409940,44.37,72941.16,38.7,-0.16137,0.00016,8.20147]
[1780061410361,44.37,72941.16,38.7,-0.16137,0.00016,8.20147]
[1780061410781,44.37,72941.16,38.7,-0.16137,0.00016,8.20147]
[1780061410905,44.37,72941.16,38.7,-0.16137,0.00016,8.20147]
[1780061410981,44.37,72940.38,38.7,-0.1615,0.00016,8.20558]
[1780061411119,44.37,72940.38,38.7,-0.1615,0.00016,8.20558]
[1780061411173,44.37,72940.38,38.7,-0.1615,0.00016,8.20558]
[1780061411292,44.37,72940.38,38.7,-0.1615,0.00016,8.20558]
[1780061411457,44.37,72940.38,38.7,-0.1615,0.00016,8.20558]
[1780061411784,44.37,72940.38,38.7,-0.1615,0.00016,8.20558]
[1780061411618,44.37,72925.68,38.7,-0.16393,0.00017,8.28416]
[1780061412409,44.37,72925.68,38.7,-0.16393,0.00017,8.28416]
[1780061412816,44.37,72912.33,38.7,-0.16616,0.00017,8.35542]
[1780061412932,44.37,72912.33,38.7,-0.16616,0.00017,8.35542]
[1780061412975,44.37,72912.33,38.7,-0.16616,0.00017,8.35542]
[1780061413129,44.37,72912.33,38.7,-0.16616,0.00017,8.35542]
[1780061413226,44.37,72912.33,38.7,-0.16616,0.00017,8.35542]
[1780061413253,44.37,72912.33,38.7,-0.16616,0.00017,8.35542]
[1780061413558,44.37,72912.33,38.7,-0.16616,0.00017,8.35542]
[1780061413823,44.37,72911.63,38.7,-0.16628,0.00017,8.35909]
[1780061414653,44.37,72911.63,38.7,-0.16628,0.00017,8.35909]
[1780061414753,44.37,72919.6,38.7,-0.16494,0.00017,8.31648]
[1780061418250,44.37,72919.37,38.7,-0.16498,0.00017,8.31762]
[1780061418745,44.37,72919.37,38.7,-0.16498,0.00017,8.31762]
[1780061419562,44.37,72919.08,38.7,-0.16503,0.00017,8.31913]
[1780061419662,44.37,72904.58,38.7,-0.16746,0.00017,8.39643]
[1780061419991,44.37,72904.58,38.7,-0.16746,0.00017,8.39643]
[1780061420406,44.37,72904.58,38.7,-0.16746,0.00017,8.39643]
[1780061420617,44.37,72897.55,38.7,-0.16865,0.00017,8.43392]
[1780061421366,44.37,72897.55,38.7,-0.16865,0.00017,8.43392]
[1780061422180,44.37,72898.63,38.7,-0.16846,0.00017,8.42799]
[1780061422397,44.37,72900.88,38.7,-0.16807,0.00017,8.41582]
[1780061423399,44.37,72900.88,38.7,-0.16807,0.00017,8.41582]
[1780061426052,44.37,72899.58,38.7,-0.16829,0.00017,8.42274]
[1780061426438,44.37,72899.58,38.7,-0.16829,0.00017,8.42274]
[1780061426813,44.37,72899.58,38.7,-0.16829,0.00017,8.42274]
[1780061426841,44.37,72903.27,38.7,-0.16767,0.00017,8.40307]
[1780061427090,44.37,72903.27,38.7,-0.16767,0.00017,8.40307]
[1780061427319,44.37,72903.27,38.7,-0.16767,0.00017,8.40307]
[1780061430693,44.37,72908.37,38.7,-0.1668,0.00017,8.37563]
[1780061431414,44.37,72907.67,38.7,-0.16691,0.00017,8.37915]
[1780061434628,44.36,72906.62,38.7,-0.16697,0.00017,8.37723]
[1780061434965,44.36,72907.13,38.7,-0.16688,0.00017,8.37441]
[1780061435680,44.36,72902.45,38.7,-0.16767,0.00017,8.39943]
[1780061437869,44.36,72898.13,38.7,-0.16841,0.00017,8.42246]
[1780061438820,44.36,72898.33,38.7,-0.16837,0.00017,8.42142]
[1780061439354,44.36,72897.34,38.7,-0.16854,0.00017,8.42672]
[1780061441090,44.36,72896.42,38.7,-0.1687,0.00017,8.43164]
[1780061443217,44.36,72893.21,38.7,-0.16924,0.00017,8.44877]
[1780061443740,44.36,72899.38,38.7,-0.1682,0.00017,8.41588]
[1780061444479,44.36,72904.54,38.7,-0.16733,0.00017,8.38841]
[1780061445131,44.36,72904.54,38.7,-0.16733,0.00017,8.38841]
[1780061445205,44.36,72904.54,38.7,-0.16733,0.00017,8.38841]
[1780061445545,44.37,72898.3,38.7,-0.16838,0.00017,8.42176]
[1780061448421,44.37,72892.59,38.7,-0.16935,0.00017,8.45224]
[1780061453456,44.37,72896.29,38.7,-0.16873,0.00017,8.43259]
[1780061457053,44.37,72896.2,38.7,-0.16875,0.00017,8.43317]
[1780061457098,44.37,72896.2,38.7,-0.16875,0.00017,8.43317]
[1780061461529,44.37,72898.18,38.7,-0.16842,0.00017,8.42279]
[1780061461701,44.37,72898.18,38.7,-0.16842,0.00017,8.42279]
[1780061462859,44.37,72890.46,38.7,-0.16973,0.00017,8.46401]
[1780061464705,44.37,72889.29,38.7,-0.16993,0.00017,8.47024]
[1780061466947,44.37,72892.45,38.7,-0.16939,0.00017,8.4534]
[1780061467729,44.37,72902.79,38.7,-0.16764,0.00017,8.39832]
[1780061468320,44.37,72902.79,38.7,-0.16764,0.00017,8.39832]
[1780061468759,44.37,72902.79,38.7,-0.16764,0.00017,8.39832]
[1780061469337,44.37,72901.58,38.7,-0.16785,0.00017,8.40486]
[1780061469827,44.37,72895.74,38.7,-0.16884,0.00017,8.43606]
[1780061470836,44.37,72890.47,38.7,-0.16973,0.00017,8.46417]
[1780061475441,44.37,72892.99,38.7,-0.16931,0.00017,8.45076]
[1780061476873,44.37,72894.24,38.7,-0.16909,0.00017,8.44412]
[1780061477348,44.37,72893.98,38.7,-0.16914,0.00017,8.44553]
[1780061477639,44.37,72911.89,38.7,-0.16612,0.00017,8.35007]
[1780061479114,44.37,72914.43,38.7,-0.1657,0.00017,8.33667]
[1780061479653,44.37,72913.37,38.7,-0.16587,0.00017,8.34233]
[1780061480739,44.37,72913.37,38.7,-0.16587,0.00017,8.34233]
[1780061480840,44.37,72912.09,38.7,-0.16609,0.00017,8.34916]
[1780061486702,44.38,72911.39,38.7,-0.16623,0.00017,8.35368]
[1780061490201,44.38,72912.94,38.7,-0.16598,0.00017,8.34583]
[1780061490730,44.38,72913.28,38.7,-0.16592,0.00017,8.344]
[1780061491541,44.38,72913.28,38.7,-0.16592,0.00017,8.344]
[1780061491864,44.38,72919.29,38.7,-0.16481,0.00017,8.3047]
[1780061492069,44.38,72919.29,38.7,-0.16481,0.00017,8.3047]
[1780061492205,44.38,72919.29,38.7,-0.16481,0.00017,8.3047]
[1780061493685,44.38,72917.87,38.7,-0.16505,0.00017,8.31232]
[1780061493739,44.38,72917.87,38.7,-0.16505,0.00017,8.31232]
[1780061493932,44.38,72917.96,38.7,-0.16504,0.00017,8.31187]
[1780061494758,44.38,72910.13,38.7,-0.16635,0.00017,8.35381]
[1780061495751,44.38,72910.13,38.7,-0.16635,0.00017,8.35381]
[1780061496241,44.38,72909.36,38.7,-0.16649,0.00017,8.35805]
[1780061496703,44.38,72909.36,38.7,-0.16649,0.00017,8.35805]
[1780061496804,44.38,72899.35,38.7,-0.16818,0.00017,8.41153]
[1780061497120,44.38,72899.35,38.7,-0.16818,0.00017,8.41153]
[1780061503821,44.38,72898.13,38.7,-0.1684,0.00017,8.41837]
[1780061508856,44.38,72897.3,38.7,-0.16854,0.00017,8.42304]
[1780061510257,44.38,72896.53,38.7,-0.16868,0.00017,8.42718]
[1780061511400,44.38,72895.98,38.7,-0.16877,0.00017,8.43015]
[1780061511682,44.38,72895.98,38.7,-0.16877,0.00017,8.43015]
[1780061512221,44.38,72893.09,38.7,-0.16926,0.00017,8.44558]
[1780061514163,44.38,72891.98,38.7,-0.16945,0.00017,8.45152]
[1780061517797,44.38,72892.78,38.7,-0.16931,0.00017,8.44718]
[1780061520272,44.38,72890.9,38.7,-0.16963,0.00017,8.45717]
[1780061520454,44.38,72890.9,38.7,-0.16963,0.00017,8.45717]
[1780061520743,44.38,72890.9,38.7,-0.16963,0.00017,8.45717]
[1780061520946,44.38,72885.36,38.7,-0.17058,0.00017,8.48664]
[1780061521086,44.38,72885.36,38.7,-0.17058,0.00017,8.48664]
[1780061521323,44.38,72885.36,38.7,-0.17058,0.00017,8.48664]
[1780061521403,44.38,72885.36,38.7,-0.17058,0.00017,8.48664]
[1780061521697,44.38,72885.36,38.7,-0.17058,0.00017,8.48664]
[1780061521958,44.38,72885.36,38.7,-0.17058,0.00017,8.48664]
[1780061522570,44.38,72883.63,38.7,-0.17087,0.00017,8.49579]
[1780061522742,44.38,72883.63,38.7,-0.17087,0.00017,8.49579]
[1780061523733,44.38,72882.07,38.7,-0.17113,0.00017,8.50403]
[1780061525691,44.38,72879.03,38.7,-0.17165,0.00017,8.52002]
[1780061525987,44.38,72879.03,38.7,-0.17165,0.00017,8.51992]
[1780061526196,44.38,72879.03,38.7,-0.17165,0.00017,8.51992]
[1780061526486,44.38,72879.03,38.7,-0.17165,0.00017,8.51992]
[1780061526771,44.38,72879.03,38.7,-0.17165,0.00017,8.51992]
[1780061526897,44.38,72879.03,38.7,-0.17165,0.00017,8.51992]
[1780061526981,44.38,72879.03,38.7,-0.17165,0.00017,8.51992]
[1780061526975,44.38,72865.3,38.7,-0.17401,0.00017,8.59286]
[1780061527100,44.38,72865.3,38.7,-0.17401,0.00017,8.59286]
[1780061527162,44.38,72865.3,38.7,-0.17401,0.00017,8.59286]
[1780061527258,44.38,72865.3,38.7,-0.17401,0.00017,8.59286]
[1780061527588,44.38,72865.3,38.7,-0.17401,0.00017,8.59286]
[1780061527807,44.38,72865.3,38.7,-0.17401,0.00017,8.59286]
[1780061527879,44.38,72865.3,38.7,-0.17401,0.00017,8.59286]
[1780061527908,44.38,72859.05,38.7,-0.17509,0.00017,8.62595]
[1780061528859,44.38,72859.05,38.7,-0.17509,0.00017,8.62595]
[1780061528946,44.38,72848.52,38.7,-0.17692,0.00017,8.68166]
[1780061529760,44.38,72848.52,38.7,-0.17692,0.00017,8.68166]
[1780061530078,44.38,72852.01,38.7,-0.1763,0.00017,8.663]
[1780061530480,44.38,72852.01,38.7,-0.1763,0.00017,8.663]
[1780061530782,44.38,72852.01,38.7,-0.1763,0.00017,8.663]
[1780061530872,44.38,72854.53,38.7,-0.17586,0.00017,8.6495]
[1780061531386,44.38,72854.53,38.7,-0.17586,0.00017,8.6495]
[1780061531557,44.38,72854.53,38.7,-0.17586,0.00017,8.6495]
[1780061532040,44.38,72850.47,38.7,-0.17657,0.00017,8.67104]
[1780061532271,44.38,72850.47,38.7,-0.17657,0.00017,8.67104]
[1780061532519,44.38,72850.47,38.7,-0.17657,0.00017,8.67104]
[1780061532557,44.38,72850.47,38.7,-0.17657,0.00017,8.67104]
[1780061532611,44.38,72850.47,38.7,-0.17657,0.00017,8.67104]
[1780061532727,44.38,72850.47,38.7,-0.17657,0.00017,8.67104]
[1780061532925,44.38,72836.16,38.7,-0.17908,0.00018,8.74678]
[1780061533126,44.38,72836.16,38.7,-0.17908,0.00018,8.74678]
[1780061533194,44.38,72836.16,38.7,-0.17908,0.00018,8.74678]
[1780061533256,44.38,72836.16,38.7,-0.17908,0.00018,8.74678]
[1780061533342,44.38,72836.16,38.7,-0.17908,0.00018,8.74678]
[1780061533560,44.38,72836.16,38.7,-0.17908,0.00018,8.74678]
[1780061533626,44.38,72836.16,38.7,-0.17908,0.00018,8.74678]
[1780061533892,44.38,72821.44,38.7,-0.18168,0.00018,8.82458]
[1780061535007,44.38,72826.27,38.7,-0.18082,0.00018,8.79897]
[1780061535706,44.38,72826.27,38.7,-0.18082,0.00018,8.79897]
[1780061535884,44.38,72826.27,38.7,-0.18082,0.00018,8.79897]
[1780061535899,44.38,72825.01,38.7,-0.18104,0.00018,8.80555]
[1780061536100,44.38,72825.01,38.7,-0.18104,0.00018,8.80555]
[1780061536112,44.38,72825.01,38.7,-0.18104,0.00018,8.80555]
[1780061537027,44.38,72820.7,38.7,-0.1818,0.00018,8.82823]
[1780061540816,44.37,72825.48,38.7,-0.18094,0.00018,8.80261]
[1780061542941,44.37,72825.27,38.7,-0.18098,0.00018,8.80365]
[1780061542964,44.37,72825.27,38.7,-0.18098,0.00018,8.80365]
[1780061542999,44.37,72825.27,38.7,-0.18098,0.00018,8.80365]
[1780061543242,44.37,72824.77,38.7,-0.18106,0.00018,8.80623]
[1780061543339,44.37,72824.77,38.7,-0.18106,0.00018,8.80623]
[1780061543463,44.37,72824.77,38.7,-0.18106,0.00018,8.80623]
[1780061544000,44.37,72833.52,38.7,-0.17951,0.00018,8.7598]
[1780061544901,44.37,72844.19,38.7,-0.17763,0.00018,8.70322]
[1780061545205,44.37,72844.19,38.7,-0.17763,0.00018,8.70322]
[1780061545231,44.37,72844.19,38.7,-0.17763,0.00018,8.70322]
[1780061545495,44.37,72844.19,38.7,-0.17763,0.00018,8.70322]
[1780061545586,44.37,72844.19,38.7,-0.17763,0.00018,8.70322]
[1780061545826,44.37,72844.19,38.7,-0.17763,0.00018,8.70322]
[1780061545869,44.37,72836.68,38.7,-0.17895,0.00018,8.74303]
[1780061546172,44.37,72836.68,38.7,-0.17895,0.00018,8.74303]
[1780061546206,44.37,72836.68,38.7,-0.17895,0.00018,8.74303]
[1780061546538,44.37,72836.68,38.7,-0.17895,0.00018,8.74303]
[1780061548053,44.37,72838.78,38.7,-0.17858,0.00018,8.73192]
[1780061550505,44.37,72846.79,38.7,-0.17717,0.00018,8.68938]
[1780061551613,44.37,72844.05,38.7,-0.17765,0.00018,8.70386]
[1780061552261,44.37,72842.27,38.7,-0.17786,0.00018,8.70603]
[1780061552295,44.37,72842.27,38.7,-0.17786,0.00018,8.70603]
[1780061552832,44.37,72842.27,38.7,-0.17786,0.00018,8.70603]
[1780061553677,44.37,72837.22,38.7,-0.17874,0.00018,8.73277]
[1780061557685,44.37,72837.0,38.7,-0.17878,0.00018,8.73396]
[1780061557705,44.37,72837.0,38.7,-0.17878,0.00018,8.73396]
[1780061558306,44.37,72837.46,38.7,-0.1787,0.00018,8.73157]
[1780061560035,44.37,72841.9,38.7,-0.17792,0.00018,8.70798]
[1780061560875,44.37,72856.98,38.7,-0.17529,0.00017,8.62797]
[1780061561798,44.37,72856.98,38.7,-0.17529,0.00017,8.62797]
[1780061561803,44.37,72856.98,38.7,-0.17529,0.00017,8.62797]
[1780061561822,44.37,72855.22,38.7,-0.17559,0.00017,8.63735]
[1780061562306,44.37,72855.22,38.7,-0.17559,0.00017,8.63735]
[1780061564791,44.37,72851.04,38.7,-0.17632,0.00017,8.65942]
[1780061566203,44.37,72852.21,38.7,-0.17611,0.00017,8.65293]
[1780061568002,44.37,72853.76,38.7,-0.17583,0.00017,8.64458]
[1780061570041,44.36,72853.37,38.7,-0.17589,0.00017,8.64628]
[1780061570337,44.36,72852.02,38.7,-0.17612,0.00017,8.65333]
[1780061571322,44.36,72852.02,38.7,-0.17612,0.00017,8.65333]
[1780061571599,44.36,72852.02,38.7,-0.17612,0.00017,8.65333]
[1780061572035,44.36,72852.02,38.7,-0.17612,0.00017,8.65333]
[1780061572205,44.36,72849.19,38.7,-0.17661,0.00017,8.66833]
[1780061572248,44.36,72849.19,38.7,-0.17661,0.00017,8.66833]
[1780061572288,44.36,72849.19,38.7,-0.17661,0.00017,8.66833]
[1780061572340,44.36,72849.19,38.7,-0.17661,0.00017,8.66833]
[1780061572354,44.36,72829.31,38.7,-0.18011,0.00018,8.7737]
[1780061573541,44.36,72829.31,38.7,-0.18011,0.00018,8.7737]
[1780061573567,44.36,72829.31,38.7,-0.18011,0.00018,8.7737]
[1780061573570,44.36,72829.31,38.7,-0.18011,0.00018,8.7737]
[1780061573825,44.36,72833.37,38.7,-0.17939,0.00018,8.7522]
[1780061574172,44.36,72833.37,38.7,-0.17939,0.00018,8.7522]
[1780061574518,44.36,72833.37,38.7,-0.17939,0.00018,8.7522]
[1780061574539,44.36,72843.38,38.7,-0.17763,0.00018,8.69915]
[1780061575471,44.36,72843.38,38.7,-0.17763,0.00018,8.69915]
[1780061576238,44.36,72847.57,38.7,-0.17689,0.00017,8.67664]
[1780061576383,44.36,72847.22,38.7,-0.17695,0.00018,8.67849]
[1780061578532,44.36,72847.07,38.7,-0.17698,0.00018,8.67935]
[1780061578544,44.36,72847.07,38.7,-0.17698,0.00018,8.67935]
[1780061579822,44.36,72847.58,38.7,-0.17689,0.00017,8.6767]
[1780061579883,44.36,72847.58,38.7,-0.17689,0.00017,8.6767]
[1780061579895,44.36,72847.58,38.7,-0.17689,0.00017,8.6767]
[1780061580039,44.36,72850.61,38.7,-0.17636,0.00017,8.66067]
[1780061580187,44.36,72850.61,38.7,-0.17636,0.00017,8.66067]
[1780061580374,44.36,72850.61,38.7,-0.17636,0.00017,8.66067]
[1780061580411,44.36,72855.53,38.7,-0.1755,0.00017,8.63455]
[1780061582791,44.36,72853.88,38.7,-0.17579,0.00017,8.64329]
[1780061582830,44.36,72856.28,38.7,-0.17537,0.00017,8.63055]
[1780061583343,44.36,72856.28,38.7,-0.17537,0.00017,8.63055]
[1780061583427,44.36,72856.28,38.7,-0.17537,0.00017,8.63055]
[1780061583670,44.36,72858.47,38.7,-0.17499,0.00017,8.61892]
[1780061585731,44.36,72856.74,38.7,-0.17529,0.00017,8.62807]
[1780061585862,44.36,72856.74,38.7,-0.17529,0.00017,8.62807]
[1780061585900,44.36,72856.74,38.7,-0.17529,0.00017,8.62807]
[1780061585925,44.36,72854.6,38.7,-0.17566,0.00017,8.63949]
[1780061586120,44.36,72854.6,38.7,-0.17566,0.00017,8.63949]
[1780061586240,44.36,72854.6,38.7,-0.17566,0.00017,8.63949]
[1780061586478,44.36,72854.6,38.7,-0.17566,0.00017,8.63949]
[1780061587073,44.36,72854.6,38.7,-0.17566,0.00017,8.63949]
[1780061587048,44.36,72854.43,38.7,-0.17569,0.00017,8.64028]
[1780061587724,44.36,72854.43,38.7,-0.17569,0.00017,8.64028]
[1780061588058,44.36,72847.51,38.7,-0.1769,0.00017,8.67705]
[1780061589016,44.36,72847.51,38.7,-0.1769,0.00017,8.67705]
[1780061589476,44.36,72844.95,38.7,-0.17735,0.00018,8.69062]
[1780061591731,44.36,72842.67,38.7,-0.17775,0.00018,8.70265]
[1780061591877,44.36,72842.67,38.7,-0.17775,0.00018,8.70265]
[1780061592257,44.36,72842.74,38.7,-0.17773,0.00018,8.70223]
[1780061592746,44.36,72842.74,38.7,-0.17773,0.00018,8.70223]
[1780061592904,44.36,72850.85,38.7,-0.17631,0.00017,8.65915]
[1780061593687,44.36,72850.85,38.7,-0.17631,0.00017,8.65915]
[1780061597241,44.36,72845.22,38.7,-0.1773,0.00018,8.68903]
[1780061597698,44.36,72845.22,38.7,-0.1773,0.00018,8.68903]
[1780061598301,44.36,72844.22,38.7,-0.17747,0.00018,8.6943]
[1780061598474,44.36,72844.22,38.7,-0.17747,0.00018,8.6943]
[1780061598716,44.36,72844.22,38.7,-0.17747,0.00018,8.6943]
[1780061599081,44.36,72844.22,38.7,-0.17747,0.00018,8.6943]
[1780061599078,44.36,72829.22,38.7,-0.18011,0.00018,8.77375]
[1780061599222,44.36,72829.22,38.7,-0.18011,0.00018,8.77375]
[1780061599386,44.36,72829.22,38.7,-0.18011,0.00018,8.77375]
[1780061599465,44.36,72829.22,38.7,-0.18011,0.00018,8.77375]
[1780061599958,44.36,72829.22,38.7,-0.18011,0.00018,8.77375]
[1780061600185,44.36,72829.22,38.7,-0.18011,0.00018,8.77375]
[1780061599972,44.36,72821.11,38.7,-0.18155,0.00018,8.81665]
[1780061600252,44.36,72821.11,38.7,-0.18155,0.00018,8.81665]
[1780061601592,44.36,72819.0,38.7,-0.18193,0.00018,8.8278]
[1780061601844,44.36,72818.51,38.7,-0.18202,0.00018,8.8305]
[1780061604599,44.36,72812.38,38.7,-0.18311,0.00018,8.86291]
[1780061609645,44.36,72813.64,38.7,-0.18289,0.00018,8.85619]
[1780061612008,44.36,72813.98,38.7,-0.18282,0.00018,8.85437]
[1780061612036,44.36,72813.98,38.7,-0.18282,0.00018,8.85437]
[1780061612062,44.36,72811.4,38.7,-0.18318,0.00018,8.86078]
[1780061612236,44.36,72811.4,38.7,-0.18318,0.00018,8.86078]
[1780061612551,44.36,72811.4,38.7,-0.18318,0.00018,8.86078]
[1780061613098,44.36,72811.4,38.7,-0.18318,0.00018,8.86078]
[1780061613114,44.36,72802.31,38.7,-0.18481,0.00018,8.90874]
[1780061613891,44.36,72809.33,38.7,-0.18355,0.00018,8.87162]
[1780061615098,44.36,72809.33,38.7,-0.18355,0.00018,8.87162]
[1780061615099,44.36,72817.93,38.7,-0.18201,0.00018,8.82616]
[1780061615273,44.36,72817.93,38.7,-0.18201,0.00018,8.82616]
[1780061615507,44.36,72817.93,38.7,-0.18201,0.00018,8.82616]
[1780061615533,44.36,72817.93,38.7,-0.18201,0.00018,8.82616]
[1780061615936,44.36,72817.93,38.7,-0.18201,0.00018,8.82616]
[1780061616034,44.36,72839.59,38.7,-0.17817,0.00018,8.7115]
[1780061617105,44.36,72847.13,38.7,-0.17684,0.00018,8.6712]
[1780061617640,44.36,72847.13,38.7,-0.17684,0.00018,8.6712]
[1780061618019,44.36,72847.13,38.7,-0.17684,0.00018,8.6712]
[1780061618490,44.36,72850.4,38.7,-0.17626,0.00017,8.6537]
[1780061619100,44.36,72850.4,38.7,-0.17626,0.00017,8.6537]
[1780061618708,44.36,72857.94,38.7,-0.17494,0.00017,8.61352]
[1780061619686,44.36,72857.94,38.7,-0.17494,0.00017,8.61352]
[1780061621259,44.36,72861.54,38.7,-0.17432,0.00017,8.59426]
[1780061621540,44.36,72861.54,38.7,-0.17432,0.00017,8.59426]
[1780061621732,44.36,72856.14,38.7,-0.17525,0.00017,8.62295]
[1780061623746,44.35,72846.35,38.7,-0.17695,0.00018,8.67468]
[1780061624305,44.35,72846.35,38.7,-0.17695,0.00018,8.67468]
[1780061624516,44.35,72846.35,38.7,-0.17695,0.00018,8.67468]
[1780061624680,44.35,72846.35,38.7,-0.17695,0.00018,8.67468]
[1780061624699,44.35,72846.35,38.7,-0.17695,0.00018,8.67468]
[1780061624816,44.35,72846.35,38.7,-0.17695,0.00018,8.67468]
[1780061624846,44.35,72846.35,38.7,-0.17695,0.00018,8.67468]
[1780061625118,44.35,72846.35,38.7,-0.17695,0.00018,8.67468]
[1780061624941,44.35,72838.14,38.7,-0.17839,0.00018,8.71807]
[1780061625326,44.35,72838.14,38.7,-0.17839,0.00018,8.71807]
[1780061625399,44.35,72838.14,38.7,-0.17839,0.00018,8.71807]
[1780061625635,44.35,72838.14,38.7,-0.17839,0.00018,8.71807]
[1780061625859,44.35,72838.14,38.7,-0.17839,0.00018,8.71807]
[1780061625905,44.35,72838.14,38.7,-0.17839,0.00018,8.71807]
[1780061626045,44.35,72838.14,38.7,-0.17839,0.00018,8.71807]
[1780061626079,44.35,72827.7,38.7,-0.18024,0.00018,8.77344]
[1780061626645,44.35,72827.7,38.7,-0.18024,0.00018,8.77344]
[1780061626910,44.35,72827.7,38.7,-0.18024,0.00018,8.77344]
[1780061627092,44.35,72822.87,38.7,-0.18109,0.00018,8.79899]
[1780061627599,44.35,72822.87,38.7,-0.18109,0.00018,8.79899]
[1780061630455,44.35,72828.43,38.7,-0.18011,0.00018,8.76949]
[1780061630876,44.35,72828.43,38.7,-0.18011,0.00018,8.76949]
[1780061631161,44.35,72831.23,38.7,-0.17961,0.00018,8.75466]
[1780061634127,44.35,72831.17,38.7,-0.17962,0.00018,8.75497]
[1780061635241,44.35,72836.56,38.7,-0.17867,0.00018,8.72642]
[1780061636029,44.35,72836.56,38.7,-0.17867,0.00018,8.72642]
[1780061636081,44.35,72836.54,38.7,-0.17867,0.00018,8.72655]
[1780061636313,44.35,72836.54,38.7,-0.17867,0.00018,8.72655]
[1780061636340,44.35,72836.54,38.7,-0.17867,0.00018,8.72655]
[1780061637137,44.35,72836.54,38.7,-0.17867,0.00018,8.72655]
[1780061637154,44.35,72860.57,38.7,-0.17447,0.00017,8.59888]
[1780061637503,44.35,72860.57,38.7,-0.17447,0.00017,8.59888]
[1780061637797,44.35,72860.57,38.7,-0.17447,0.00017,8.59888]
[1780061638157,44.35,72873.84,38.7,-0.17217,0.00017,8.52824]
[1780061638283,44.35,72873.84,38.7,-0.17217,0.00017,8.52824]
[1780061638284,44.35,72873.84,38.7,-0.17217,0.00017,8.52824]
[1780061638312,44.35,72873.84,38.7,-0.17217,0.00017,8.52824]
[1780061639115,44.35,72873.84,38.7,-0.17217,0.00017,8.52824]
[1780061639929,44.35,72876.26,38.7,-0.17176,0.00017,8.51538]
[1780061640181,44.35,72875.23,38.7,-0.17193,0.00017,8.52091]
[1780061640330,44.35,72875.23,38.7,-0.17193,0.00017,8.52091]
[1780061640857,44.35,72875.23,38.7,-0.17193,0.00017,8.52091]
[1780061641127,44.35,72875.23,38.7,-0.17193,0.00017,8.52091]
[1780061641358,44.35,72874.79,38.7,-0.17201,0.00017,8.52329]
[1780061641886,44.35,72868.68,38.7,-0.17306,0.00017,8.55583]
[1780061644093,44.35,72868.73,38.7,-0.17306,0.00017,8.55555]
[1780061644488,44.35,72867.74,38.7,-0.17323,0.00017,8.56082]
[1780061645788,44.35,72864.54,38.7,-0.17378,0.00017,8.5778]
[1780061645839,44.35,72864.54,38.7,-0.17378,0.00017,8.5778]
[1780061645899,44.35,72864.54,38.7,-0.17378,0.00017,8.5778]
[1780061645940,44.35,72858.62,38.7,-0.1748,0.00017,8.60923]
[1780061646399,44.35,72858.62,38.7,-0.1748,0.00017,8.60923]
[1780061646851,44.35,72858.62,38.7,-0.1748,0.00017,8.60923]
[1780061647163,44.35,72858.62,38.7,-0.1748,0.00017,8.60923]
[1780061647936,44.35,72846.4,38.7,-0.17693,0.00018,8.67398]
[1780061648565,44.35,72846.4,38.7,-0.17693,0.00018,8.67398]
[1780061648897,44.35,72846.4,38.7,-0.17693,0.00018,8.67398]
[1780061649050,44.35,72846.4,38.7,-0.17693,0.00018,8.67398]
[1780061649107,44.35,72839.89,38.7,-0.17807,0.00018,8.70837]
[1780061649994,44.35,72839.89,38.7,-0.17807,0.00018,8.70837]
[1780061650111,44.35,72839.89,38.7,-0.17807,0.00018,8.70837]
[1780061650099,44.35,72834.78,38.7,-0.17897,0.00018,8.73553]
[1780061650638,44.35,72834.78,38.7,-0.17897,0.00018,8.73553]
[1780061650698,44.35,72834.78,38.7,-0.17897,0.00018,8.73553]
[1780061651012,44.35,72834.78,38.7,-0.17897,0.00018,8.73553]
[1780061651267,44.35,72832.69,38.7,-0.17934,0.00018,8.74664]
[1780061652893,44.35,72830.99,38.7,-0.17964,0.00018,8.75567]
[1780061653219,44.35,72828.48,38.7,-0.18009,0.00018,8.76897]
[1780061653727,44.35,72828.48,38.7,-0.18009,0.00018,8.76897]
[1780061656012,44.35,72829.14,38.7,-0.17997,0.00018,8.76545]
[1780061656765,44.35,72828.13,38.7,-0.18015,0.00018,8.77079]
[1780061656929,44.35,72828.13,38.7,-0.18015,0.00018,8.77079]
[1780061657269,44.35,72829.41,38.7,-0.17992,0.00018,8.764]
[1780061657516,44.35,72829.41,38.7,-0.17992,0.00018,8.764]
[1780061657525,44.35,72829.41,38.7,-0.17992,0.00018,8.764]
[1780061657603,44.35,72829.41,38.7,-0.17992,0.00018,8.764]
[1780061657950,44.35,72829.41,38.7,-0.17992,0.00018,8.764]
[1780061658185,44.35,72829.41,38.7,-0.17992,0.00018,8.764]
[1780061658007,44.35,72833.13,38.7,-0.17926,0.00018,8.74426]
[1780061658352,44.35,72833.13,38.7,-0.17926,0.00018,8.74426]
[1780061659425,44.35,72832.51,38.7,-0.17937,0.00018,8.74754]
[1780061664351,44.35,72827.96,38.7,-0.18017,0.00018,8.7715]
[1780061665608,44.35,72827.87,38.7,-0.18019,0.00018,8.77193]
[1780061666209,44.35,72822.38,38.7,-0.18116,0.00018,8.80094]
[1780061667893,44.35,72821.74,38.7,-0.18127,0.00018,8.80425]
[1780061667971,44.35,72821.74,38.7,-0.18127,0.00018,8.80425]
[1780061668197,44.35,72821.74,38.7,-0.18127,0.00018,8.80425]
[1780061668646,44.35,72826.47,38.7,-0.18043,0.00018,8.77914]
[1780061668872,44.35,72826.47,38.7,-0.18043,0.00018,8.77914]
[1780061669095,44.35,72840.85,38.7,-0.17789,0.00018,8.70289]
[1780061671109,44.35,72845.37,38.7,-0.17698,0.00018,8.67156]
[1780061671243,44.35,72845.37,38.7,-0.17698,0.00018,8.67156]
[1780061671436,44.35,72845.37,38.7,-0.17698,0.00018,8.67156]
[1780061672117,44.35,72844.98,38.7,-0.17706,0.00018,8.67373]
[1780061672221,44.35,72844.98,38.7,-0.17706,0.00018,8.67373]
[1780061673123,44.35,72838.59,38.7,-0.17818,0.00018,8.70774]
[1780061674091,44.35,72838.59,38.7,-0.17818,0.00018,8.70774]
[1780061674615,44.35,72838.34,38.7,-0.17823,0.00018,8.70912]
[1780061675137,44.35,72831.93,38.7,-0.17936,0.00018,8.74316]
[1780061675238,44.35,72831.93,38.7,-0.17936,0.00018,8.74316]
[1780061675436,44.35,72831.93,38.7,-0.17936,0.00018,8.74316]
[1780061677499,44.35,72829.12,38.7,-0.17986,0.00018,8.75806]
[1780061678545,44.35,72829.17,38.7,-0.17985,0.00018,8.75779]
[1780061678762,44.35,72829.17,38.7,-0.17985,0.00018,8.75779]
[1780061678841,44.35,72829.17,38.7,-0.17985,0.00018,8.75779]
[1780061678854,44.35,72829.17,38.7,-0.17985,0.00018,8.75779]
[1780061679165,44.35,72836.99,38.7,-0.17847,0.00018,8.71634]
[1780061679821,44.35,72836.99,38.7,-0.17847,0.00018,8.71634]
[1780061679871,44.35,72836.99,38.7,-0.17847,0.00018,8.71634]
[1780061680172,44.35,72840.71,38.7,-0.17781,0.00018,8.69666]
[1780061680584,44.35,72840.71,38.7,-0.17781,0.00018,8.69666]
[1780061681022,44.35,72840.71,38.7,-0.17781,0.00018,8.69666]
[1780061681179,44.35,72838.63,38.7,-0.17818,0.00018,8.70762]
[1780061682066,44.35,72838.63,38.7,-0.17818,0.00018,8.70762]
[1780061682100,44.35,72838.63,38.7,-0.17818,0.00018,8.70762]
[1780061682225,44.35,72833.19,38.7,-0.17914,0.00018,8.73652]
[1780061682552,44.35,72833.19,38.7,-0.17914,0.00018,8.73652]
[1780061682742,44.35,72833.19,38.7,-0.17914,0.00018,8.73652]
[1780061682973,44.35,72833.19,38.7,-0.17914,0.00018,8.73652]
[1780061683206,44.35,72833.19,38.7,-0.17914,0.00018,8.73652]
[1780061683194,44.35,72827.78,38.7,-0.1801,0.00018,8.76519]
[1780061683488,44.35,72827.78,38.7,-0.1801,0.00018,8.76519]
[1780061683490,44.35,72827.78,38.7,-0.1801,0.00018,8.76519]
[1780061684465,44.35,72823.66,38.7,-0.18083,0.00018,8.78698]
[1780061684562,44.35,72823.66,38.7,-0.18083,0.00018,8.78698]
[1780061684614,44.35,72823.66,38.7,-0.18083,0.00018,8.78698]
[1780061684617,44.35,72823.66,38.7,-0.18083,0.00018,8.78698]
[1780061684653,44.35,72823.66,38.7,-0.18083,0.00018,8.78698]
[1780061684750,44.35,72823.66,38.7,-0.18083,0.00018,8.78698]
[1780061685208,44.35,72814.49,38.7,-0.18246,0.00018,8.83543]
[1780061686365,44.35,72810.59,38.7,-0.18315,0.00018,8.85593]
[1780061686933,44.35,72810.59,38.7,-0.18315,0.00018,8.85593]
[1780061687112,44.35,72810.59,38.7,-0.18315,0.00018,8.85593]
[1780061687169,44.35,72810.59,38.7,-0.18315,0.00018,8.85593]
[1780061688237,44.35,72815.35,38.7,-0.1823,0.00018,8.83054]
[1780061689688,44.35,72815.35,38.7,-0.1823,0.00018,8.83054]
[1780061690186,44.35,72815.35,38.7,-0.1823,0.00018,8.83054]
[1780061691151,44.35,72814.1,38.7,-0.18251,0.00018,8.83694]
[1780061692015,44.35,72814.52,38.7,-0.18243,0.00018,8.83461]
[1780061692039,44.35,72814.52,38.7,-0.18243,0.00018,8.83461]
[1780061692222,44.35,72814.52,38.7,-0.18243,0.00018,8.83461]
[1780061692274,44.35,72825.19,38.7,-0.18053,0.00018,8.77807]
[1780061694033,44.35,72825.19,38.7,-0.18053,0.00018,8.77807]
[1780061699703,44.34,72826.46,38.7,-0.1803,0.00018,8.7712]
[1780061701476,44.34,72822.65,38.7,-0.18097,0.00018,8.79132]
[1780061701567,44.34,72817.47,38.7,-0.18189,0.00018,8.81867]
[1780061702587,44.34,72817.47,38.7,-0.18189,0.00018,8.81867]
[1780061702625,44.34,72817.47,38.7,-0.18189,0.00018,8.81867]
[1780061703014,44.34,72817.47,38.7,-0.18189,0.00018,8.81867]
[1780061703443,44.34,72814.92,38.7,-0.18234,0.00018,8.83196]
[1780061703835,44.34,72814.92,38.7,-0.18234,0.00018,8.83196]
[1780061703880,44.34,72814.92,38.7,-0.18234,0.00018,8.83196]
[1780061704047,44.34,72814.92,38.7,-0.18234,0.00018,8.83196]
[1780061704113,44.34,72821.72,38.7,-0.18113,0.00018,8.79593]
[1780061704404,44.34,72821.72,38.7,-0.18113,0.00018,8.79593]
[1780061704498,44.34,72821.72,38.7,-0.18113,0.00018,8.79593]
[1780061704531,44.34,72821.72,38.7,-0.18113,0.00018,8.79593]
[1780061704794,44.34,72821.72,38.7,-0.18113,0.00018,8.79593]
[1780061704838,44.34,72821.72,38.7,-0.18113,0.00018,8.79593]
[1780061704883,44.34,72821.72,38.7,-0.18113,0.00018,8.79593]
[1780061704989,44.34,72821.72,38.7,-0.18113,0.00018,8.79593]
[1780061705152,44.34,72821.72,38.7,-0.18113,0.00018,8.79593]
[1780061705192,44.34,72843.72,38.7,-0.17725,0.00018,8.67943]
[1780061705324,44.34,72843.72,38.7,-0.17725,0.00018,8.67943]
[1780061705628,44.34,72843.72,38.7,-0.17725,0.00018,8.67943]
[1780061706016,44.34,72843.72,38.7,-0.17725,0.00018,8.67943]
[1780061706100,44.34,72853.29,38.7,-0.17557,0.00017,8.62863]
[1780061706293,44.34,72853.29,38.7,-0.17557,0.00017,8.62863]
[1780061706386,44.34,72853.29,38.7,-0.17557,0.00017,8.62863]
[1780061706404,44.34,72853.29,38.7,-0.17557,0.00017,8.62863]
[1780061706459,44.34,72853.29,38.7,-0.17557,0.00017,8.62863]
[1780061706899,44.34,72846.9,38.7,-0.17668,0.00018,8.66241]
[1780061708494,44.34,72844.06,38.7,-0.17717,0.00018,8.6773]
[1780061708511,44.34,72844.06,38.7,-0.17717,0.00018,8.6773]
[1780061708818,44.34,72844.45,38.7,-0.17711,0.00018,8.67519]
[1780061709522,44.34,72844.45,38.7,-0.17711,0.00018,8.67519]
[1780061711105,44.34,72844.93,38.7,-0.17702,0.00018,8.67264]
[1780061711191,44.34,72844.04,38.7,-0.17717,0.00018,8.67728]
[1780061711402,44.34,72844.04,38.7,-0.17717,0.00018,8.67728]
[1780061711641,44.34,72844.04,38.7,-0.17717,0.00018,8.67728]
[1780061711831,44.34,72844.04,38.7,-0.17717,0.00018,8.67728]
[1780061712851,44.34,72855.04,38.7,-0.17524,0.00017,8.61865]
[1780061716169,44.34,72855.93,38.7,-0.17509,0.00017,8.61385]
[1780061716569,44.34,72855.62,38.7,-0.17514,0.00017,8.61535]
[1780061717037,44.34,72855.62,38.7,-0.17514,0.00017,8.61535]
[1780061717108,44.34,72855.62,38.7,-0.17514,0.00017,8.61535]
[1780061717208,44.34,72855.62,38.7,-0.17514,0.00017,8.61535]
[1780061717565,44.34,72858.04,38.7,-0.17471,0.00017,8.60241]
[1780061717687,44.34,72858.04,38.7,-0.17471,0.00017,8.60241]
[1780061717914,44.34,72865.65,38.7,-0.17339,0.00017,8.56191]
[1780061719048,44.34,72865.65,38.7,-0.17339,0.00017,8.56191]
[1780061719103,44.34,72865.65,38.7,-0.17339,0.00017,8.56191]
[1780061719204,44.34,72874.39,38.7,-0.17189,0.00017,8.51542]
[1780061719694,44.34,72874.39,38.7,-0.17189,0.00017,8.51542]
[1780061720068,44.34,72874.39,38.7,-0.17189,0.00017,8.51542]
[1780061720180,44.34,72874.39,38.7,-0.17189,0.00017,8.51542]
[1780061720640,44.34,72874.01,38.7,-0.17195,0.00017,8.51748]
[1780061720958,44.34,72874.01,38.7,-0.17195,0.00017,8.51748]
[1780061720998,44.34,72874.01,38.7,-0.17195,0.00017,8.51748]
[1780061721691,44.34,72875.14,38.7,-0.17176,0.00017,8.5115]
[1780061722817,44.34,72876.98,38.7,-0.17144,0.00017,8.50176]
[1780061723069,44.34,72876.98,38.7,-0.17144,0.00017,8.50176]
[1780061723693,44.34,72877.98,38.7,-0.17127,0.00017,8.49649]
[1780061724033,44.34,72877.98,38.7,-0.17127,0.00017,8.49649]
[1780061724036,44.34,72877.98,38.7,-0.17127,0.00017,8.49649]
[1780061724043,44.34,72877.98,38.7,-0.17127,0.00017,8.49649]
[1780061724248,44.34,72885.35,38.7,-0.17002,0.00017,8.45733]
[1780061725326,44.34,72889.25,38.7,-0.16935,0.00017,8.43654]
[1780061726105,44.34,72883.56,38.7,-0.17032,0.00017,8.46685]
[1780061726522,44.34,72883.56,38.7,-0.17032,0.00017,8.46685]
[1780061727042,44.34,72883.56,38.7,-0.17032,0.00017,8.46685]
[1780061727071,44.34,72883.56,38.7,-0.17032,0.00017,8.46685]
[1780061727090,44.34,72883.56,38.7,-0.17032,0.00017,8.46685]
[1780061727098,44.34,72883.56,38.7,-0.17032,0.00017,8.46685]
[1780061727135,44.34,72883.56,38.7,-0.17032,0.00017,8.46685]
[1780061727192,44.34,72879.3,38.7,-0.17105,0.00017,8.48949]
[1780061727588,44.34,72879.3,38.7,-0.17105,0.00017,8.48949]
[1780061727695,44.34,72879.3,38.7,-0.17105,0.00017,8.48949]
[1780061727773,44.34,72879.3,38.7,-0.17105,0.00017,8.48949]
[1780061728243,44.34,72879.3,38.7,-0.17105,0.00017,8.48949]
[1780061728052,44.34,72882.26,38.7,-0.17055,0.00017,8.4738]
[1780061728565,44.34,72882.26,38.7,-0.17055,0.00017,8.4738]
[1780061728760,44.34,72882.26,38.7,-0.17055,0.00017,8.4738]
[1780061729160,44.34,72886.83,38.7,-0.16976,0.00017,8.4493]
[1780061729840,44.34,72886.83,38.7,-0.16976,0.00017,8.4493]
[1780061730062,44.34,72887.12,38.7,-0.1697,0.00017,8.44759]
[1780061732601,44.34,72886.98,38.7,-0.16962,0.00017,8.44094]
[1780061732606,44.34,72886.98,38.7,-0.16962,0.00017,8.44094]
[1780061732670,44.34,72886.98,38.7,-0.16962,0.00017,8.44094]
[1780061733653,44.34,72885.92,38.7,-0.1698,0.00017,8.44651]
[1780061733847,44.34,72885.45,38.7,-0.16987,0.00017,8.44895]
[1780061734469,44.34,72885.45,38.7,-0.16987,0.00017,8.44895]
[1780061736640,44.33,72884.8,38.7,-0.16997,0.00017,8.45206]
[1780061737940,44.33,72885.34,38.7,-0.16988,0.00017,8.44918]
[1780061738351,44.33,72887.44,38.7,-0.16951,0.00017,8.43763]
[1780061738563,44.33,72887.44,38.7,-0.16951,0.00017,8.43763]
[1780061738997,44.33,72887.44,38.7,-0.16951,0.00017,8.43763]
[1780061739092,44.33,72887.44,38.7,-0.16951,0.00017,8.43763]
[1780061739246,44.33,72901.08,38.7,-0.16719,0.00017,8.3647]
[1780061739911,44.33,72901.08,38.7,-0.16719,0.00017,8.3647]
[1780061741399,44.33,72903.36,38.7,-0.1668,0.00017,8.3524]
[1780061741815,44.33,72903.36,38.7,-0.1668,0.00017,8.3524]
[1780061742450,44.33,72906.2,38.7,-0.16632,0.00017,8.33719]
[1780061747677,44.33,72907.6,38.7,-0.16608,0.00017,8.32962]
[1780061748416,44.33,72907.6,38.7,-0.16608,0.00017,8.32962]
[1780061749368,44.33,72907.95,38.7,-0.16602,0.00017,8.32774]
[1780061750392,44.33,72909.52,38.7,-0.16576,0.00017,8.31934]
[1780061750691,44.33,72909.52,38.7,-0.16576,0.00017,8.31934]
[1780061750698,44.33,72909.52,38.7,-0.16576,0.00017,8.31934]
[1780061750883,44.33,72909.52,38.7,-0.16576,0.00017,8.31934]
[1780061751157,44.33,72909.52,38.7,-0.16576,0.00017,8.31934]
[1780061751204,44.33,72914.11,38.7,-0.16499,0.00017,8.2948]
[1780061751365,44.33,72914.11,38.7,-0.16499,0.00017,8.2948]
[1780061751564,44.33,72914.11,38.7,-0.16499,0.00017,8.2948]
[1780061751698,44.33,72914.11,38.7,-0.16499,0.00017,8.2948]
[1780061751704,44.33,72914.11,38.7,-0.16499,0.00017,8.2948]
[1780061752065,44.33,72927.69,38.7,-0.16272,0.00017,8.22224]
[1780061752543,44.33,72927.69,38.7,-0.16272,0.00017,8.22224]
[1780061753036,44.33,72927.69,38.7,-0.16272,0.00017,8.22224]
[1780061753118,44.33,72927.69,38.7,-0.16272,0.00017,8.22224]
[1780061753252,44.33,72927.69,38.7,-0.16272,0.00017,8.22224]
[1780061753248,44.33,72933.85,38.7,-0.1617,0.00017,8.18942]
[1780061753686,44.33,72933.85,38.7,-0.1617,0.00017,8.18942]
[1780061753946,44.33,72933.85,38.7,-0.1617,0.00017,8.18942]
[1780061754043,44.33,72944.82,38.7,-0.15989,0.00016,8.13061]
[1780061756748,44.33,72950.91,38.7,-0.15889,0.00016,8.09792]
[1780061758393,44.33,72952.83,38.7,-0.15858,0.00016,8.08758]
[1780061758893,44.33,72952.83,38.7,-0.15858,0.00016,8.08758]
[1780061761046,44.33,72952.03,38.7,-0.15871,0.00016,8.09184]
[1780061761105,44.33,72952.03,38.7,-0.15871,0.00016,8.09184]
[1780061761169,44.33,72952.03,38.7,-0.15871,0.00016,8.09184]
[1780061761481,44.33,72950.98,38.7,-0.15888,0.00016,8.09741]
[1780061761993,44.33,72950.98,38.7,-0.15888,0.00016,8.09741]
[1780061763470,44.33,72951.09,38.7,-0.15886,0.00016,8.09682]
[1780061763638,44.33,72953.09,38.7,-0.15853,0.00016,8.08606]
[1780061764051,44.33,72953.09,38.7,-0.15853,0.00016,8.08606]
[1780061764079,44.33,72953.09,38.7,-0.15853,0.00016,8.08606]
[1780061764169,44.33,72953.09,38.7,-0.15853,0.00016,8.08606]
[1780061764339,44.33,72953.09,38.7,-0.15853,0.00016,8.08606]
[1780061764333,44.33,72975.18,38.7,-0.15495,0.00016,7.9679]
[1780061764423,44.33,72975.18,38.7,-0.15495,0.00016,7.9679]
[1780061764605,44.33,72975.18,38.7,-0.15495,0.00016,7.9679]
[1780061764732,44.33,72975.18,38.7,-0.15495,0.00016,7.9679]
[1780061765266,44.33,72975.18,38.7,-0.15495,0.00016,7.9679]
[1780061764811,44.33,72984.93,38.7,-0.15339,0.00016,7.91575]
[1780061766193,44.33,72984.93,38.7,-0.15339,0.00016,7.91575]
[1780061767136,44.34,72982.71,38.7,-0.1538,0.00016,7.92952]
[1780061767244,44.34,72980.32,38.7,-0.15418,0.00016,7.9423]
[1780061767619,44.34,72980.32,38.7,-0.15418,0.00016,7.9423]
[1780061769016,44.34,72984.9,38.7,-0.15346,0.00016,7.91801]
[1780061769581,44.34,72985.2,38.7,-0.15341,0.00016,7.91641]
[1780061769993,44.34,72992.94,38.7,-0.15217,0.00016,7.87487]
[1780061770885,44.34,72992.94,38.7,-0.15217,0.00016,7.87487]
[1780061771108,44.34,72992.94,38.7,-0.15217,0.00016,7.87487]
[1780061771349,44.34,73003.35,38.7,-0.15053,0.00016,7.81923]
[1780061772019,44.34,73003.35,38.7,-0.15053,0.00016,7.81923]
[1780061772421,44.34,73003.35,38.7,-0.15053,0.00016,7.81923]
[1780061772531,44.34,73003.35,38.7,-0.15053,0.00016,7.81923]
[1780061772300,44.33,73010.14,38.7,-0.14942,0.00016,7.78162]
[1780061773301,44.33,73011.99,38.7,-0.14913,0.00016,7.77173]
[1780061774286,44.33,73024.35,38.7,-0.14721,0.00016,7.70576]
[1780061774461,44.33,73024.35,38.7,-0.14721,0.00016,7.70576]
[1780061774547,44.33,73024.35,38.7,-0.14721,0.00016,7.70576]
[1780061774835,44.33,73024.35,38.7,-0.14721,0.00016,7.70576]
[1780061774882,44.33,73024.35,38.7,-0.14721,0.00016,7.70576]
[1780061775417,44.33,73024.35,38.7,-0.14721,0.00016,7.70576]
[1780061775234,44.33,73036.61,38.7,-0.14531,0.00015,7.64031]
[1780061776364,44.33,73030.26,38.7,-0.14629,0.00015,7.67418]
[1780061776469,44.33,73030.26,38.7,-0.14629,0.00015,7.67418]
[1780061776481,44.33,73030.26,38.7,-0.14629,0.00015,7.67418]
[1780061777279,44.33,73025.16,38.7,-0.14708,0.00016,7.70144]
[1780061777770,44.33,73025.16,38.7,-0.14708,0.00016,7.70144]
[1780061778029,44.33,73025.16,38.7,-0.14708,0.00016,7.70144]
[1780061778398,44.33,73025.63,38.7,-0.147,0.00016,7.69875]
[1780061779538,44.32,73028.04,38.7,-0.14658,0.00015,7.6841]
[1780061780341,44.32,73028.04,38.7,-0.14658,0.00015,7.6841]
[1780061780361,44.31,73029.95,38.7,-0.14624,0.00015,7.67231]
[1780061781305,44.31,73029.95,38.7,-0.14624,0.00015,7.67231]
[1780061781400,44.3,73038.41,38.7,-0.14489,0.00015,7.62572]
[1780061781942,44.3,73038.41,38.7,-0.14489,0.00015,7.62572]
[1780061782074,44.3,73038.41,38.7,-0.14489,0.00015,7.62572]
[1780061782278,44.3,73038.41,38.7,-0.14489,0.00015,7.62572]
[1780061782305,44.3,73038.41,38.7,-0.14489,0.00015,7.62572]
[1780061782381,44.29,73027.62,38.7,-0.14648,0.00015,7.68071]
[1780061782956,44.29,73027.62,38.7,-0.14648,0.00015,7.68071]
[1780061783400,44.29,73027.62,38.7,-0.14648,0.00015,7.68071]
[1780061783226,44.28,73019.36,38.7,-0.14772,0.00016,7.72336]
[1780061783725,44.28,73019.36,38.7,-0.14772,0.00016,7.72336]
[1780061784017,44.28,73019.36,38.7,-0.14772,0.00016,7.72336]
[1780061784247,44.28,73009.84,38.7,-0.1492,0.00016,7.77394]
[1780061784713,44.28,73009.84,38.7,-0.1492,0.00016,7.77394]
[1780061784823,44.28,73009.84,38.7,-0.1492,0.00016,7.77394]
[1780061784873,44.28,73009.84,38.7,-0.1492,0.00016,7.77394]
[1780061785234,44.27,73022.78,38.7,-0.14715,0.00016,7.70372]
[1780061785669,44.27,73022.78,38.7,-0.14715,0.00016,7.70372]
[1780061787193,44.27,73026.76,38.7,-0.14652,0.00015,7.68208]
[1780061787303,44.27,73026.76,38.7,-0.14652,0.00015,7.68208]
[1780061787378,44.25,73024.13,38.7,-0.14684,0.00016,7.6928]
[1780061787745,44.25,73024.13,38.7,-0.14684,0.00016,7.6928]
[1780061788335,44.25,73017.57,38.7,-0.14785,0.00016,7.72755]
[1780061788918,44.25,73017.57,38.7,-0.14785,0.00016,7.72755]
[1780061789147,44.25,73017.57,38.7,-0.14785,0.00016,7.72755]
[1780061789174,44.25,73017.57,38.7,-0.14785,0.00016,7.72755]
[1780061789214,44.25,73017.57,38.7,-0.14785,0.00016,7.72755]
[1780061789246,44.25,73017.57,38.7,-0.14785,0.00016,7.72755]
[1780061789345,44.25,73018.86,38.7,-0.14764,0.00016,7.72043]
[1780061789498,44.25,73018.86,38.7,-0.14764,0.00016,7.72043]
[1780061790220,44.25,73021.6,38.7,-0.14721,0.00016,7.70551]
[1780061791105,44.25,73021.6,38.7,-0.14721,0.00016,7.70551]
[1780061791206,44.24,73022.76,38.7,-0.14687,0.00016,7.69026]
[1780061794229,44.2,73018.71,38.7,-0.1473,0.00016,7.70487]
[1780061794231,44.2,73018.71,38.7,-0.1473,0.00016,7.70487]
[1780061794355,44.2,73018.71,38.7,-0.1473,0.00016,7.70487]
[1780061794317,44.18,73016.83,38.7,-0.14749,0.00016,7.71131]
[1780061794674,44.18,73016.83,38.7,-0.14749,0.00016,7.71131]
[1780061796203,44.17,73017.8,38.7,-0.14728,0.00016,7.70413]
[1780061796800,44.16,73019.87,38.7,-0.1469,0.00016,7.69116]
[1780061796805,44.16,73019.87,38.7,-0.1469,0.00016,7.69116]
[1780061797078,44.16,73019.87,38.7,-0.1469,0.00016,7.69116]
[1780061797092,44.15,73024.25,38.7,-0.14617,0.00016,7.66599]
[1780061800247,44.14,73024.5,38.7,-0.14604,0.00016,7.66135]
[1780061801120,44.13,73034.93,38.7,-0.14441,0.00015,7.60485]
[1780061802292,44.13,73034.93,38.7,-0.14441,0.00015,7.60485]
[1780061804141,44.13,73029.64,38.7,-0.14521,0.00015,7.63254]
[1780061805850,44.13,73029.76,38.7,-0.14518,0.00015,7.63164]
[1780061806317,44.13,73023.97,38.7,-0.14607,0.00016,7.66243]
[1780061807700,44.11,73022.93,38.7,-0.14615,0.00016,7.66504]
[1780061808352,44.11,73022.93,38.7,-0.14615,0.00016,7.66504]
[1780061808169,44.1,73021.68,38.7,-0.14626,0.00016,7.66876]
[1780061808497,44.1,73021.68,38.7,-0.14626,0.00016,7.66876]
[1780061808834,44.1,73021.68,38.7,-0.14626,0.00016,7.66876]
[1780061809176,44.09,73021.43,38.7,-0.14627,0.00016,7.66895]
[1780061810807,44.07,73017.96,38.7,-0.14672,0.00016,7.68456]
[1780061810814,44.07,73017.96,38.7,-0.14672,0.00016,7.68456]
[1780061810958,44.07,73017.96,38.7,-0.14672,0.00016,7.68456]
[1780061811190,44.06,73017.8,38.7,-0.14665,0.00016,7.6822]
[1780061812097,44.06,73017.8,38.7,-0.14665,0.00016,7.6822]
[1780061812322,44.05,73024.59,38.7,-0.14555,0.00016,7.6442]
[1780061814216,44.04,73029.72,38.7,-0.14471,0.00015,7.61492]
[1780061814770,44.04,73029.72,38.7,-0.14471,0.00015,7.61492]
[1780061816131,44.04,73028.23,38.7,-0.14494,0.00015,7.62286]
[1780061817935,44.04,73026.76,38.7,-0.14516,0.00015,7.63061]
[1780061818665,44.04,73025.66,38.7,-0.14533,0.00015,7.63643]
[1780061820497,44.04,73025.17,38.7,-0.1454,0.00016,7.63887]
[1780061820649,44.04,73025.17,38.7,-0.1454,0.00016,7.63887]
[1780061821265,44.03,73030.69,38.7,-0.14452,0.00015,7.60823]
[1780061821511,44.03,73030.69,38.7,-0.14452,0.00015,7.60823]
[1780061821519,44.03,73030.69,38.7,-0.14452,0.00015,7.60823]
[1780061821524,44.03,73030.69,38.7,-0.14452,0.00015,7.60823]
[1780061822272,44.03,73035.63,38.7,-0.14374,0.00015,7.58114]
[1780061823278,44.03,73043.13,38.7,-0.14259,0.00015,7.54067]
[1780061823786,44.03,73043.13,38.7,-0.14259,0.00015,7.54067]
[1780061829175,44.02,73038.97,38.7,-0.1432,0.00015,7.5623]
[1780061830386,44.02,73037.66,38.7,-0.14337,0.00015,7.56806]
[1780061833460,44.01,73032.7,38.7,-0.14407,0.00015,7.59258]
[1780061833529,44.0,73031.07,38.7,-0.14427,0.00015,7.59934]
[1780061833529,44.0,73031.07,38.7,-0.14427,0.00015,7.59934]
[1780061834368,43.99,73022.41,38.7,-0.14555,0.00016,7.64395]
[1780061835374,43.98,73016.43,38.7,-0.14648,0.00016,7.67582]
[1780061837396,43.98,73008.65,38.7,-0.14766,0.00016,7.71664]
[1780061840202,43.98,73007.93,38.7,-0.14777,0.00016,7.72018]
[1780061840334,43.98,73007.93,38.7,-0.14777,0.00016,7.72018]
[1780061845452,43.97,73008.61,38.7,-0.14763,0.00016,7.71541]
[1780061848255,43.97,73010.41,38.7,-0.14733,0.00016,7.70535]
[1780061848344,43.97,73010.41,38.7,-0.14733,0.00016,7.70535]
[1780061848473,43.97,73021.2,38.7,-0.14565,0.00016,7.64708]
[1780061848826,43.97,73021.2,38.7,-0.14565,0.00016,7.64708]
[1780061849200,43.97,73021.2,38.7,-0.14565,0.00016,7.64708]
[1780061849594,43.97,73021.2,38.7,-0.14564,0.00016,7.64691]
[1780061850143,43.97,73021.2,38.7,-0.14564,0.00016,7.64691]
[1780061850260,43.97,73021.2,38.7,-0.14564,0.00016,7.64691]
[1780061850266,43.97,73024.22,38.7,-0.14517,0.00016,7.63057]
[1780061850885,43.97,73024.22,38.7,-0.14517,0.00016,7.63057]
[1780061851409,43.95,73040.82,38.7,-0.14244,0.00015,7.5316]
[1780061851807,43.95,73040.82,38.7,-0.14244,0.00015,7.5316]
[1780061852543,43.95,73043.73,38.7,-0.14199,0.00015,7.51584]
[1780061852978,43.95,73043.73,38.7,-0.14199,0.00015,7.51584]
[1780061854883,43.95,73051.19,38.7,-0.14085,0.00015,7.4756]
[1780061858718,43.95,73052.71,38.7,-0.14061,0.00015,7.46734]
[1780061858816,43.95,73052.71,38.7,-0.14061,0.00015,7.46734]
[1780061858930,43.95,73052.71,38.7,-0.14061,0.00015,7.46734]
[1780061858967,43.95,73052.71,38.7,-0.14061,0.00015,7.46734]
[1780061859370,43.95,73054.78,38.7,-0.1403,0.00015,7.4562]
[1780061859997,43.95,73067.03,38.7,-0.13844,0.00015,7.39025]
[1780061861597,43.94,73068.34,38.7,-0.13822,0.00015,7.38208]
[1780061861902,43.94,73068.34,38.7,-0.13822,0.00015,7.38208]
[1780061862440,43.94,73076.41,38.7,-0.13698,0.00015,7.33781]
[1780061863454,43.94,73086.74,38.7,-0.13544,0.00015,7.28244]
[1780061864061,43.94,73086.74,38.7,-0.13544,0.00015,7.28244]
[1780061867529,43.94,73085.75,38.7,-0.13559,0.00015,7.28789]
[1780061868932,43.94,73094.71,38.7,-0.13427,0.00015,7.24001]
[1780061872033,43.94,73099.16,38.7,-0.13363,0.00015,7.21643]
[1780061872946,43.95,73100.35,38.7,-0.13349,0.00015,7.21138]
[1780061873032,43.95,73100.35,38.7,-0.13349,0.00015,7.21138]
[1780061873563,43.95,73102.78,38.7,-0.13317,0.00015,7.19977]
[1780061873657,43.95,73102.78,38.7,-0.13317,0.00015,7.19977]
[1780061874002,43.95,73102.78,38.7,-0.13317,0.00015,7.19977]
[1780061874128,43.95,73102.78,38.7,-0.13317,0.00015,7.19977]
[1780061874150,43.95,73102.78,38.7,-0.13317,0.00015,7.19977]
[1780061874317,43.96,73113.31,38.7,-0.13168,0.00015,7.14511]
[1780061874546,43.96,73113.31,38.7,-0.13168,0.00015,7.14511]
[1780061874702,43.96,73113.31,38.7,-0.13168,0.00015,7.14511]
[1780061874841,43.96,73113.31,38.7,-0.13168,0.00015,7.14511]
[1780061874890,43.96,73113.31,38.7,-0.13168,0.00015,7.14511]
[1780061874955,43.96,73127.26,38.7,-0.12967,0.00014,7.07103]
[1780061875701,43.96,73127.26,38.7,-0.12967,0.00014,7.07103]
[1780061876055,43.96,73127.26,38.7,-0.12967,0.00014,7.07103]
[1780061876119,43.96,73132.78,38.7,-0.12888,0.00014,7.04178]
[1780061876728,43.96,73132.78,38.7,-0.12888,0.00014,7.04178]
[1780061876923,43.96,73132.78,38.7,-0.12888,0.00014,7.04178]
[1780061876987,43.96,73132.78,38.7,-0.12888,0.00014,7.04178]
[1780061877426,43.98,73134.24,38.7,-0.12877,0.00014,7.03774]
[1780061878156,43.98,73134.24,38.7,-0.12877,0.00014,7.03774]
[1780061878781,43.98,73134.8,38.7,-0.12869,0.00014,7.03473]
[1780061879464,43.98,73150.55,38.7,-0.12646,0.00014,6.95111]
[1780061879592,43.98,73150.55,38.7,-0.12646,0.00014,6.95111]
[1780061880169,43.98,73150.55,38.7,-0.12646,0.00014,6.95111]
[1780061880271,43.98,73150.55,38.7,-0.12646,0.00014,6.95111]
[1780061880487,43.98,73153.14,38.7,-0.1261,0.00014,6.93747]
[1780061881505,43.98,73170.46,38.7,-0.12368,0.00014,6.84576]
[1780061881642,43.98,73170.46,38.7,-0.12368,0.00014,6.84576]
[1780061882494,43.98,73187.82,38.7,-0.12129,0.00014,6.75448]
[1780061883091,43.98,73187.82,38.7,-0.12129,0.00014,6.75448]
[1780061883542,43.98,73187.82,38.7,-0.12129,0.00014,6.75448]
[1780061883521,43.99,73167.36,38.7,-0.12415,0.00014,6.86384]
[1780061884073,43.99,73167.36,38.7,-0.12415,0.00014,6.86384]
[1780061884486,43.99,73167.36,38.7,-0.12415,0.00014,6.86384]
[1780061884316,43.99,73158.59,38.7,-0.12537,0.00014,6.9102]
[1780061884759,43.99,73158.59,38.7,-0.12537,0.00014,6.9102]
[1780061884893,43.99,73158.59,38.7,-0.12537,0.00014,6.9102]
[1780061884974,43.99,73158.59,38.7,-0.12537,0.00014,6.9102]
[1780061885045,43.99,73158.59,38.7,-0.12537,0.00014,6.9102]
[1780061885419,43.99,73158.59,38.7,-0.12537,0.00014,6.9102]
[1780061885496,43.99,73158.59,38.7,-0.12537,0.00014,6.9102]
[1780061885492,43.99,73157.03,38.7,-0.12559,0.00014,6.91858]
[1780061885905,43.99,73157.03,38.7,-0.12559,0.00014,6.91858]
[1780061885950,43.99,73157.03,38.7,-0.12559,0.00014,6.91858]
[1780061886168,43.99,73157.03,38.7,-0.12559,0.00014,6.91858]
[1780061886456,43.99,73152.52,38.7,-0.12623,0.00014,6.94258]
[1780061887032,43.99,73152.52,38.7,-0.12623,0.00014,6.94258]
[1780061887171,43.99,73152.52,38.7,-0.12623,0.00014,6.94258]
[1780061887216,43.99,73152.52,38.7,-0.12623,0.00014,6.94258]
[1780061887342,43.99,73152.52,38.7,-0.12623,0.00014,6.94258]
[1780061887444,43.99,73157.3,38.7,-0.12556,0.00014,6.91736]
[1780061888176,43.99,73157.3,38.7,-0.12556,0.00014,6.91736]
[1780061888313,43.99,73145.73,38.7,-0.12721,0.00014,6.9792]
[1780061888932,43.99,73145.73,38.7,-0.12721,0.00014,6.9792]
[1780061888934,43.99,73145.73,38.7,-0.12721,0.00014,6.9792]
[1780061889134,43.99,73145.73,38.7,-0.12721,0.00014,6.9792]
[1780061889181,43.99,73145.73,38.7,-0.12721,0.00014,6.9792]
[1780061889382,43.99,73145.73,38.7,-0.12721,0.00014,6.9792]
[1780061889525,43.99,73145.73,38.7,-0.12721,0.00014,6.9792]
[1780061889457,44.0,73140.32,38.7,-0.12798,0.00014,7.00835]
[1780061890064,44.0,73140.32,38.7,-0.12798,0.00014,7.00835]
[1780061890256,44.0,73140.32,38.7,-0.12798,0.00014,7.00835]
[1780061890266,44.0,73140.32,38.7,-0.12798,0.00014,7.00835]
[1780061890511,44.0,73128.29,38.7,-0.12971,0.00014,7.07266]
[1780061890793,44.0,73128.29,38.7,-0.12971,0.00014,7.07266]
[1780061891435,44.0,73122.82,38.7,-0.13051,0.00014,7.10208]
[1780061891582,44.0,73122.82,38.7,-0.13051,0.00014,7.10208]
[1780061892193,44.0,73122.82,38.7,-0.13051,0.00014,7.10208]
[1780061892280,44.0,73117.64,38.7,-0.13126,0.00014,7.12992]
[1780061892761,44.0,73117.64,38.7,-0.13126,0.00014,7.12992]
[1780061894362,44.0,73114.6,38.7,-0.13171,0.00014,7.14656]
[1780061894464,44.01,73116.44,38.7,-0.13146,0.00014,7.13717]
[1780061894748,44.01,73116.44,38.7,-0.13146,0.00014,7.13717]
[1780061897367,44.01,73113.53,38.7,-0.13189,0.00015,7.1531]
[1780061899062,44.01,73114.78,38.7,-0.13172,0.00014,7.14685]
[1780061900790,44.01,73113.76,38.7,-0.13188,0.00014,7.15269]
[1780061903084,44.01,73111.28,38.7,-0.13225,0.00015,7.1663]
[1780061903333,44.01,73111.28,38.7,-0.13225,0.00015,7.1663]
[1780061903465,44.01,73111.28,38.7,-0.13225,0.00015,7.1663]
[1780061903578,44.02,73109.92,38.7,-0.13245,0.00015,7.17373]
[1780061903938,44.02,73109.92,38.7,-0.13245,0.00015,7.17373]
[1780061904071,44.02,73109.92,38.7,-0.13245,0.00015,7.17373]
[1780061904489,44.02,73102.75,38.7,-0.1335,0.00015,7.21213]
[1780061905135,44.02,73102.75,38.7,-0.1335,0.00015,7.21213]
[1780061905827,44.02,73104.7,38.7,-0.13322,0.00015,7.20184]
[1780061907534,44.02,73108.69,38.7,-0.13264,0.00015,7.18069]
[1780061909494,44.02,73113.79,38.7,-0.13191,0.00015,7.15384]
[1780061909543,44.02,73114.81,38.7,-0.13177,0.00014,7.1486]
[1780061909823,44.02,73114.81,38.7,-0.13177,0.00014,7.1486]
[1780061909843,44.02,73114.81,38.7,-0.13177,0.00014,7.1486]
[1780061909969,44.02,73114.81,38.7,-0.13177,0.00014,7.1486]
[1780061910184,44.02,73114.81,38.7,-0.13177,0.00014,7.1486]
[1780061910204,44.02,73114.81,38.7,-0.13177,0.00014,7.1486]
[1780061910390,44.02,73114.81,38.7,-0.13177,0.00014,7.1486]
[1780061910440,44.02,73114.81,38.7,-0.13177,0.00014,7.1486]
[1780061910575,44.02,73122.6,38.7,-0.13065,0.00014,7.10734]
[1780061911048,44.02,73122.6,38.7,-0.13065,0.00014,7.10734]
[1780061911291,44.02,73122.6,38.7,-0.13065,0.00014,7.10734]
[1780061911415,44.02,73122.6,38.7,-0.13065,0.00014,7.10734]
[1780061911417,44.02,73122.6,38.7,-0.13065,0.00014,7.10734]
[1780061911459,44.02,73135.46,38.7,-0.1287,0.00014,7.03201]
[1780061911936,44.02,73135.46,38.7,-0.1287,0.00014,7.03201]
[1780061912393,44.02,73135.46,38.7,-0.1287,0.00014,7.03201]
[1780061912646,44.02,73134.32,38.7,-0.12888,0.00014,7.03842]
[1780061913920,44.03,73134.17,38.7,-0.12891,0.00014,7.03957]
[1780061914800,44.03,73133.19,38.7,-0.12906,0.00014,7.04513]
[1780061916091,44.03,73130.52,38.7,-0.12945,0.00014,7.05965]
[1780061917016,44.03,73139.12,38.7,-0.12824,0.00014,7.01465]
[1780061919280,44.03,73140.1,38.7,-0.12811,0.00014,7.00984]
[1780061921277,44.04,73140.34,38.7,-0.12809,0.00014,7.00934]
[1780061921485,44.04,73140.34,38.7,-0.12809,0.00014,7.00934]
[1780061921616,44.04,73139.08,38.7,-0.12828,0.00014,7.0164]
[1780061921716,44.04,73139.08,38.7,-0.12828,0.00014,7.0164]
[1780061922295,44.04,73139.08,38.7,-0.12828,0.00014,7.0164]
[1780061922575,44.04,73139.08,38.7,-0.12828,0.00014,7.0164]
[1780061922557,44.04,73117.35,38.7,-0.13141,0.00014,7.13222]
[1780061923154,44.04,73117.35,38.7,-0.13141,0.00014,7.13222]
[1780061924140,44.04,73114.09,38.7,-0.13189,0.00014,7.14977]
[1780061925016,44.04,73113.69,38.7,-0.13195,0.00015,7.15208]
[1780061925362,44.04,73113.69,38.7,-0.13195,0.00015,7.15208]
[1780061925365,44.04,73113.69,38.7,-0.13195,0.00015,7.15208]
[1780061925433,44.04,73112.81,38.7,-0.13208,0.00015,7.15694]
[1780061926784,44.05,73112.78,38.7,-0.1321,0.00015,7.15748]
[1780061933131,44.06,73110.77,38.7,-0.13246,0.00015,7.17073]
[1780061938166,44.07,73108.64,38.7,-0.13281,0.00015,7.18385]
[1780061939257,44.07,73108.64,38.7,-0.13281,0.00015,7.18385]
[1780061940000,44.07,73107.23,38.7,-0.13303,0.00015,7.19171]
[1780061940274,44.07,73107.23,38.7,-0.13303,0.00015,7.19171]
[1780061940341,44.07,73107.23,38.7,-0.13303,0.00015,7.19171]
[1780061940543,44.07,73124.08,38.7,-0.1306,0.00014,7.10241]
[1780061940751,44.07,73124.08,38.7,-0.1306,0.00014,7.10241]
[1780061940950,44.07,73124.08,38.7,-0.1306,0.00014,7.10241]
[1780061941540,44.07,73124.08,38.7,-0.1306,0.00014,7.10241]
[1780061945699,44.08,73117.77,38.7,-0.13154,0.00014,7.13709]
[1780061945994,44.08,73117.77,38.7,-0.13154,0.00014,7.13709]
[1780061946150,44.08,73117.77,38.7,-0.13154,0.00014,7.13709]
[1780061946513,44.08,73117.77,38.7,-0.13154,0.00014,7.13709]
[1780061946534,44.08,73117.77,38.7,-0.13154,0.00014,7.13709]
[1780061946537,44.08,73110.6,38.7,-0.13258,0.00015,7.17543]
[1780061946673,44.08,73110.6,38.7,-0.13258,0.00015,7.17543]
[1780061947073,44.08,73110.6,38.7,-0.13258,0.00015,7.17543]
[1780061947229,44.08,73108.21,38.7,-0.13293,0.00015,7.1883]
[1780061948132,44.08,73108.21,38.7,-0.13293,0.00015,7.1883]
[1780061948308,44.08,73108.21,38.7,-0.13293,0.00015,7.1883]
[1780061948606,44.08,73093.92,38.7,-0.13504,0.00015,7.26479]
[1780061948926,44.08,73093.92,38.7,-0.13504,0.00015,7.26479]
[1780061949379,44.08,73093.92,38.7,-0.13504,0.00015,7.26479]
[1780061949481,44.08,73088.52,38.7,-0.13584,0.00015,7.29383]
[1780061949795,44.08,73088.52,38.7,-0.13584,0.00015,7.29383]
[1780061953579,44.09,73088.38,38.7,-0.13587,0.00015,7.29512]
[1780061953607,44.09,73088.38,38.7,-0.13587,0.00015,7.29512]
[1780061954757,44.09,73082.16,38.7,-0.13681,0.00015,7.32868]
[1780061960111,44.09,73081.83,38.7,-0.13687,0.00015,7.33114]
[1780061963346,44.09,73088.11,38.7,-0.13596,0.00015,7.29819]
[1780061966387,44.1,73089.19,38.7,-0.13581,0.00015,7.29282]
[1780061972142,44.1,73094.85,38.7,-0.1349,0.00015,7.25652]
[1780061977445,44.11,73088.48,38.7,-0.13588,0.00015,7.29196]
[1780061978289,44.11,73088.48,38.7,-0.13588,0.00015,7.29196]
[1780061980503,44.11,73092.24,38.7,-0.13533,0.00015,7.27229]
[1780061980735,44.11,73096.18,38.7,-0.13476,0.00015,7.25152]
[1780061981212,44.11,73096.18,38.7,-0.13476,0.00015,7.25152]
[1780061981224,44.11,73096.18,38.7,-0.13476,0.00015,7.25152]
[1780061982602,44.11,73100.84,38.7,-0.13408,0.00015,7.22696]
[1780061982480,44.11,73108.27,38.7,-0.13301,0.00015,7.18771]
[1780061982799,44.11,73108.27,38.7,-0.13301,0.00015,7.18771]
[1780061982820,44.11,73108.27,38.7,-0.13301,0.00015,7.18771]
[1780061983233,44.11,73108.27,38.7,-0.13301,0.00015,7.18771]
[1780061983625,44.12,73112.89,38.7,-0.13234,0.00015,7.16349]
[1780061983758,44.12,73112.89,38.7,-0.13234,0.00015,7.16349]
[1780061988427,44.12,73110.86,38.7,-0.13266,0.00015,7.17501]
[1780061989369,44.12,73110.9,38.7,-0.13266,0.00015,7.17496]
[1780061989535,44.12,73110.02,38.7,-0.13279,0.00015,7.1798]
[1780061990542,44.12,73102.67,38.7,-0.13387,0.00015,7.21927]
[1780061990865,44.12,73102.67,38.7,-0.13387,0.00015,7.21927]
[1780061991432,44.12,73102.67,38.7,-0.13387,0.00015,7.21927]
[1780061992093,44.13,73099.78,38.7,-0.1343,0.00015,7.23502]
[1780061995811,44.13,73099.31,38.7,-0.1344,0.00015,7.23866]
[1780061996411,44.13,73099.31,38.7,-0.1344,0.00015,7.23866]
[1780061996585,44.13,73108.92,38.7,-0.13301,0.00015,7.1878]
[1780061999278,44.14,73111.56,38.7,-0.13264,0.00015,7.17439]
[1780061999570,44.14,73111.56,38.7,-0.13264,0.00015,7.17439]
[1780062000156,44.14,73113.24,38.7,-0.13241,0.00015,7.16584]
[1780062000490,44.14,73113.24,38.7,-0.13241,0.00015,7.16584]
[1780062001976,44.14,73108.8,38.7,-0.13307,0.00015,7.19019]
[1780062002509,44.14,73108.8,38.7,-0.13307,0.00015,7.19019]
[1780062003634,44.15,73098.7,38.7,-0.13457,0.00015,7.24464]
[1780062004985,44.15,73096.87,38.7,-0.13484,0.00015,7.25469]
[1780062005297,44.15,73096.87,38.7,-0.13484,0.00015,7.25469]
[1780062005666,44.15,73079.17,38.7,-0.13747,0.00015,7.3493]
[1780062005875,44.15,73079.17,38.7,-0.13747,0.00015,7.3493]
[1780062006066,44.15,73079.17,38.7,-0.13747,0.00015,7.3493]
[1780062012031,44.15,73076.47,38.7,-0.13789,0.00015,7.36437]
[1780062013828,44.15,73078.08,38.7,-0.13766,0.00015,7.35609]
[1780062014638,44.15,73078.08,38.7,-0.13766,0.00015,7.35609]
[1780062014692,44.15,73078.08,38.7,-0.13766,0.00015,7.35609]
[1780062014657,44.15,73077.74,38.7,-0.13771,0.00015,7.35801]
[1780062014949,44.15,73077.74,38.7,-0.13771,0.00015,7.35801]
[1780062015015,44.15,73077.74,38.7,-0.13771,0.00015,7.35801]
[1780062015206,44.15,73077.74,38.7,-0.13771,0.00015,7.35801]
[1780062015269,44.15,73077.74,38.7,-0.13771,0.00015,7.35801]
[1780062015556,44.15,73077.74,38.7,-0.13771,0.00015,7.35801]
[1780062015738,44.15,73077.74,38.7,-0.13771,0.00015,7.35801]
[1780062015648,44.15,73047.01,38.7,-0.14235,0.00015,7.5225]
[1780062015986,44.15,73047.01,38.7,-0.14235,0.00015,7.5225]
[1780062016204,44.15,73047.01,38.7,-0.14235,0.00015,7.5225]
[1780062016330,44.15,73047.01,38.7,-0.14235,0.00015,7.5225]
[1780062016614,44.15,73047.01,38.7,-0.14235,0.00015,7.5225]
[1780062016666,44.16,73030.1,38.7,-0.14495,0.00015,7.6131]
[1780062016918,44.16,73030.1,38.7,-0.14495,0.00015,7.6131]
[1780062016921,44.16,73030.1,38.7,-0.14495,0.00015,7.6131]
[1780062016938,44.16,73030.1,38.7,-0.14495,0.00015,7.6131]
[1780062017553,44.16,73024.14,38.7,-0.14588,0.00016,7.64514]
[1780062019965,44.16,73020.28,38.7,-0.14648,0.00016,7.66599]
[1780062022904,44.16,73013.86,38.7,-0.14749,0.00016,7.70051]
[1780062023016,44.16,73013.86,38.7,-0.14749,0.00016,7.70051]
[1780062023093,44.16,73014.41,38.7,-0.1474,0.00016,7.69756]
[1780062023729,44.16,73014.41,38.7,-0.1474,0.00016,7.69756]
[1780062024775,44.16,73012.09,38.7,-0.14777,0.00016,7.71018]
[1780062027337,44.16,73011.35,38.7,-0.14789,0.00016,7.71431]
[1780062028210,44.16,73005.65,38.7,-0.1488,0.00016,7.74533]
[1780062028973,44.16,73005.65,38.7,-0.1488,0.00016,7.74533]
[1780062029173,44.16,73005.65,38.7,-0.1488,0.00016,7.74533]
[1780062029534,44.16,73005.65,38.7,-0.1488,0.00016,7.74533]
[1780062029670,44.16,73011.74,38.7,-0.14784,0.00016,7.71278]
[1780062030349,44.16,73011.74,38.7,-0.14784,0.00016,7.71278]
[1780062030503,44.16,73027.78,38.7,-0.14534,0.00015,7.6266]
[1780062032745,44.16,73030.18,38.7,-0.14486,0.00015,7.60631]
[1780062032859,44.16,73030.18,38.7,-0.14486,0.00015,7.60631]
[1780062034014,44.16,73032.44,38.7,-0.14451,0.00015,7.59415]
[1780062035069,44.16,73039.7,38.7,-0.14339,0.00015,7.5552]
[1780062036731,44.16,73042.51,38.7,-0.14296,0.00015,7.54017]
[1780062036747,44.16,73042.51,38.7,-0.14296,0.00015,7.54017]
[1780062037480,44.16,73042.51,38.7,-0.14296,0.00015,7.54017]
[1780062037567,44.16,73048.08,38.7,-0.14211,0.00015,7.51039]
[1780062039455,44.16,73055.12,38.7,-0.14104,0.00015,7.47292]
[1780062040594,44.16,73055.12,38.7,-0.14104,0.00015,7.47292]
[1780062041181,44.16,73055.25,38.7,-0.14103,0.00015,7.47235]
[1780062041207,44.16,73055.25,38.7,-0.14103,0.00015,7.47235]
[1780062041408,44.16,73055.25,38.7,-0.14103,0.00015,7.47235]
[1780062041451,44.16,73055.25,38.7,-0.14103,0.00015,7.47235]
[1780062041489,44.16,73055.34,38.7,-0.14102,0.00015,7.472]
[1780062043069,44.16,73060.04,38.7,-0.1403,0.00015,7.44683]
[1780062043075,44.16,73060.04,38.7,-0.1403,0.00015,7.44683]
[1780062043282,44.16,73061.46,38.7,-0.14009,0.00015,7.43923]
[1780062046547,44.16,73061.71,38.7,-0.14006,0.00015,7.43826]
[1780062046900,44.16,73061.16,38.7,-0.14015,0.00015,7.44138]
[1780062046978,44.16,73061.16,38.7,-0.14015,0.00015,7.44138]
[1780062047001,44.17,73060.33,38.7,-0.14028,0.00015,7.446]
[1780062052360,44.17,73055.51,38.7,-0.14103,0.00015,7.47237]
[1780062053198,44.17,73055.88,38.7,-0.14097,0.00015,7.47051]
[1780062054087,44.17,73053.92,38.7,-0.14127,0.00015,7.4811]
[1780062054176,44.17,73053.92,38.7,-0.14127,0.00015,7.4811]
[1780062054441,44.17,73053.92,38.7,-0.14127,0.00015,7.4811]
[1780062054699,44.17,73030.94,38.7,-0.14479,0.00015,7.60416]
[1780062054827,44.17,73030.94,38.7,-0.14479,0.00015,7.60416]
[1780062055311,44.17,73030.94,38.7,-0.14479,0.00015,7.60416]
[1780062055386,44.17,73030.94,38.7,-0.14479,0.00015,7.60416]
[1780062055704,44.17,73011.72,38.7,-0.14778,0.00016,7.7071]
[1780062056115,44.17,73011.72,38.7,-0.14778,0.00016,7.7071]
[1780062058030,44.17,73021.31,38.7,-0.14629,0.00016,7.65578]
[1780062063066,44.17,73027.82,38.7,-0.14529,0.00015,7.62129]
[1780062068679,44.17,73026.15,38.7,-0.14556,0.00015,7.63069]
[1780062070115,44.18,73032.28,38.7,-0.14462,0.00015,7.59822]
[1780062071988,44.18,73032.31,38.7,-0.14462,0.00015,7.59821]
[1780062071995,44.18,73032.31,38.7,-0.14462,0.00015,7.59821]
[1780062072319,44.18,73032.31,38.7,-0.14462,0.00015,7.59821]
[1780062072567,44.18,73032.22,38.7,-0.14464,0.00015,7.59885]
[1780062073148,44.18,73032.22,38.7,-0.14464,0.00015,7.59885]
[1780062074054,44.18,73032.11,38.7,-0.14466,0.00015,7.59939]
[1780062074761,44.18,73032.11,38.7,-0.14466,0.00015,7.59939]
[1780062074410,44.18,73032.25,38.7,-0.14463,0.00015,7.5986]
[1780062075163,44.18,73032.25,38.7,-0.14463,0.00015,7.5986]
[1780062075996,44.18,73032.48,38.7,-0.1446,0.00015,7.59751]
[1780062080162,44.18,73032.33,38.7,-0.14464,0.00015,7.59889]
[1780062085221,44.19,73031.53,38.7,-0.14479,0.00015,7.60402]
[1780062088242,44.19,73026.06,38.7,-0.14565,0.00015,7.63367]
[1780062092270,44.19,73031.96,38.7,-0.14464,0.00015,7.59529]
[1780062094683,44.19,73015.0,38.7,-0.14728,0.00016,7.68641]
[1780062094797,44.19,73015.0,38.7,-0.14728,0.00016,7.68641]
[1780062095484,44.19,73003.93,38.7,-0.14902,0.00016,7.74576]
[1780062100741,44.19,73005.78,38.7,-0.14872,0.00016,7.7357]
[1780062101002,44.19,73005.72,38.7,-0.14873,0.00016,7.73599]
[1780062103347,44.19,73014.08,38.7,-0.14742,0.00016,7.69112]
[1780062104860,44.19,73014.13,38.7,-0.14741,0.00016,7.69087]
[1780062104917,44.19,73014.13,38.7,-0.14741,0.00016,7.69087]
[1780062106301,44.19,73015.34,38.7,-0.14722,0.00016,7.68441]
[1780062107822,44.19,73019.62,38.7,-0.14656,0.00016,7.66155]
[1780062107831,44.19,73019.62,38.7,-0.14656,0.00016,7.66155]
[1780062108320,44.19,73019.62,38.7,-0.14656,0.00016,7.66155]
[1780062110228,44.19,73020.59,38.7,-0.14641,0.00016,7.65646]
[1780062110380,44.19,73020.59,38.7,-0.14641,0.00016,7.65646]
[1780062110396,44.19,73025.7,38.7,-0.14562,0.00015,7.62915]
[1780062113787,44.19,73027.45,38.7,-0.14534,0.00015,7.61961]
[1780062114435,44.19,73022.24,38.7,-0.14614,0.00016,7.64735]
[1780062115443,44.19,73012.34,38.7,-0.14769,0.00016,7.70046]
[1780062120724,44.19,73009.04,38.7,-0.14821,0.00016,7.71809]
[1780062125472,44.19,73010.14,38.7,-0.14803,0.00016,7.71216]
[1780062125824,44.19,73008.64,38.7,-0.14827,0.00016,7.72018]
[1780062130447,44.19,73006.88,38.7,-0.14854,0.00016,7.72951]
[1780062130877,44.19,73007.87,38.7,-0.14838,0.00016,7.72417]
[1780062130940,44.19,73007.87,38.7,-0.14838,0.00016,7.72417]
[1780062131496,44.19,73007.87,38.7,-0.14838,0.00016,7.72417]
[1780062132338,44.19,73008.34,38.7,-0.14831,0.00016,7.72163]
[1780062132570,44.19,73024.27,38.7,-0.14582,0.00016,7.63626]
[1780062137605,44.19,73025.97,38.7,-0.14557,0.00015,7.62771]
[1780062138338,44.19,73025.97,38.7,-0.14557,0.00015,7.62771]
[1780062138374,44.19,73025.97,38.7,-0.14557,0.00015,7.62771]
[1780062138479,44.19,73025.97,38.7,-0.14557,0.00015,7.62771]
[1780062138803,44.19,73037.83,38.7,-0.14375,0.00015,7.56434]
[1780062138935,44.19,73037.83,38.7,-0.14375,0.00015,7.56434]
[1780062139380,44.19,73037.83,38.7,-0.14375,0.00015,7.56434]
[1780062139625,44.19,73044.59,38.7,-0.14271,0.00015,7.52816]
[1780062141230,44.19,73046.96,38.7,-0.14235,0.00015,7.51551]
[1780062141304,44.19,73046.96,38.7,-0.14235,0.00015,7.51551]
[1780062141634,44.19,73046.96,38.7,-0.14235,0.00015,7.51551]
[1780062142264,44.19,73050.82,38.7,-0.14176,0.00015,7.49492]
[1780062145914,44.19,73051.01,38.7,-0.14174,0.00015,7.49424]
[1780062146361,44.19,73051.01,38.7,-0.14174,0.00015,7.49424]
[1780062148430,44.2,73054.97,38.7,-0.14115,0.00015,7.47323]
[1780062148796,44.2,73054.97,38.7,-0.14115,0.00015,7.47323]
[1780062149148,44.2,73057.04,38.7,-0.14084,0.00015,7.46228]
[1780062149272,44.2,73057.04,38.7,-0.14084,0.00015,7.46228]
[1780062149698,44.2,73057.04,38.7,-0.14084,0.00015,7.46228]
[1780062149730,44.2,73057.04,38.7,-0.14084,0.00015,7.46228]
[1780062149771,44.2,73065.39,38.7,-0.13958,0.00015,7.41782]
[1780062151724,44.2,73070.22,38.7,-0.13875,0.00015,7.38488]
[1780062152547,44.2,73070.22,38.7,-0.13875,0.00015,7.38488]
[1780062154237,44.2,73070.83,38.7,-0.13866,0.00015,7.38174]
[1780062155660,44.2,73066.64,38.7,-0.13929,0.00015,7.40415]
[1780062155672,44.2,73066.64,38.7,-0.13929,0.00015,7.40415]
[1780062155674,44.2,73066.64,38.7,-0.13929,0.00015,7.40415]
[1780062155788,44.2,73066.64,38.7,-0.13929,0.00015,7.40415]
[1780062156172,44.2,73065.73,38.7,-0.13943,0.00015,7.40905]
[1780062156684,44.2,73065.73,38.7,-0.13943,0.00015,7.40905]
[1780062156687,44.2,73065.73,38.7,-0.13943,0.00015,7.40905]
[1780062156712,44.2,73065.73,38.7,-0.13943,0.00015,7.40905]
[1780062156836,44.2,73065.73,38.7,-0.13943,0.00015,7.40905]
[1780062156849,44.2,73062.49,38.7,-0.13992,0.00015,7.42638]
[1780062157555,44.2,73062.49,38.7,-0.13992,0.00015,7.42638]
[1780062157765,44.2,73044.73,38.7,-0.14262,0.00015,7.52145]
[1780062159194,44.2,73040.76,38.7,-0.14323,0.00015,7.54274]
[1780062159734,44.2,73040.76,38.7,-0.14323,0.00015,7.54274]
[1780062159955,44.2,73038.54,38.7,-0.14357,0.00015,7.55464]
[1780062160615,44.2,73038.54,38.7,-0.14357,0.00015,7.55464]
[1780062161760,44.2,73037.15,38.7,-0.14378,0.00015,7.56209]
[1780062163929,44.2,73037.78,38.7,-0.14369,0.00015,7.55874]
[1780062164449,44.2,73037.78,38.7,-0.14369,0.00015,7.55874]
[1780062166311,44.2,73038.13,38.7,-0.14363,0.00015,7.55689]
[1780062166642,44.2,73038.13,38.7,-0.14363,0.00015,7.55689]
[1780062166836,44.2,73047.68,38.7,-0.14217,0.00015,7.50584]
[1780062168195,44.2,73048.49,38.7,-0.14205,0.00015,7.50152]
[1780062168850,44.2,73048.93,38.7,-0.14199,0.00015,7.49925]
[1780062171085,44.2,73046.48,38.7,-0.14236,0.00015,7.51247]
[1780062176284,44.2,73046.93,38.7,-0.1423,0.00015,7.51026]
[1780062176906,44.2,73053.76,38.7,-0.14126,0.00015,7.47379]
[1780062178318,44.2,73053.98,38.7,-0.14123,0.00015,7.47266]
[1780062180818,44.2,73048.69,38.7,-0.14204,0.00015,7.50119]
[1780062182257,44.2,73045.55,38.7,-0.14252,0.00015,7.51803]
[1780062182292,44.2,73045.55,38.7,-0.14252,0.00015,7.51803]
[1780062183404,44.21,73057.3,38.7,-0.14074,0.00015,7.45534]
[1780062184120,44.21,73057.3,38.7,-0.14074,0.00015,7.45534]
[1780062184210,44.21,73057.3,38.7,-0.14074,0.00015,7.45534]
[1780062184573,44.21,73057.3,38.7,-0.14074,0.00015,7.45534]
[1780062184580,44.21,73057.3,38.7,-0.14074,0.00015,7.45534]
[1780062185070,44.21,73058.25,38.7,-0.1406,0.00015,7.45039]
[1780062185092,44.21,73058.25,38.7,-0.1406,0.00015,7.45039]
[1780062185108,44.21,73058.25,38.7,-0.1406,0.00015,7.45039]
[1780062185438,44.21,73058.25,38.7,-0.1406,0.00015,7.45039]
[1780062185834,44.21,73058.25,38.7,-0.1406,0.00015,7.45039]
[1780062185848,44.21,73069.03,38.7,-0.13897,0.00015,7.39284]
[1780062186103,44.21,73069.03,38.7,-0.13897,0.00015,7.39284]
[1780062186127,44.21,73069.03,38.7,-0.13897,0.00015,7.39284]
[1780062186234,44.21,73069.03,38.7,-0.13897,0.00015,7.39284]
[1780062186273,44.21,73069.03,38.7,-0.13897,0.00015,7.39284]
[1780062186828,44.21,73094.35,38.7,-0.13521,0.00015,7.25801]
[1780062187561,44.21,73108.15,38.7,-0.13319,0.00015,7.18471]
[1780062188358,44.21,73108.15,38.7,-0.13319,0.00015,7.18471]
[1780062188476,44.21,73108.15,38.7,-0.13319,0.00015,7.18471]
[1780062188873,44.21,73108.15,38.7,-0.13319,0.00015,7.18471]
[1780062190296,44.21,73104.63,38.7,-0.13371,0.00015,7.20369]
[1780062192580,44.21,73102.16,38.7,-0.13408,0.00015,7.21703]
[1780062193632,44.21,73106.14,38.7,-0.1335,0.00015,7.19598]
[1780062194057,44.21,73107.58,38.7,-0.13329,0.00015,7.18846]
[1780062194506,44.21,73107.58,38.7,-0.13329,0.00015,7.18846]
[1780062195102,44.21,73109.74,38.7,-0.13298,0.00015,7.17713]
[1780062197473,44.21,73110.4,38.7,-0.13289,0.00015,7.17396]
[1780062197682,44.21,73110.4,38.7,-0.13289,0.00015,7.17396]
[1780062198496,44.21,73121.59,38.7,-0.13128,0.00014,7.11493]
[1780062198975,44.21,73121.59,38.7,-0.13128,0.00014,7.11493]
[1780062198987,44.21,73121.59,38.7,-0.13128,0.00014,7.11493]
[1780062199128,44.21,73121.59,38.7,-0.13128,0.00014,7.11493]
[1780062199241,44.21,73121.59,38.7,-0.13128,0.00014,7.11493]
[1780062199539,44.21,73121.59,38.7,-0.13128,0.00014,7.11493]
[1780062199617,44.21,73121.59,38.7,-0.13128,0.00014,7.11493]
[1780062199756,44.21,73121.59,38.7,-0.13128,0.00014,7.11493]
[1780062199778,44.21,73121.59,38.7,-0.13128,0.00014,7.11493]
[1780062199869,44.22,73129.37,38.7,-0.13017,0.00014,7.07396]
[1780062200072,44.22,73129.37,38.7,-0.13017,0.00014,7.07396]
[1780062200159,44.22,73129.37,38.7,-0.13017,0.00014,7.07396]
[1780062200537,44.22,73129.37,38.7,-0.13017,0.00014,7.07396]
[1780062200613,44.22,73129.37,38.7,-0.13017,0.00014,7.07396]
[1780062200707,44.22,73129.37,38.7,-0.13017,0.00014,7.07396]
[1780062200926,44.22,73140.11,38.7,-0.12864,0.00014,7.01726]
[1780062201244,44.22,73140.11,38.7,-0.12864,0.00014,7.01726]
[1780062201398,44.22,73140.11,38.7,-0.12864,0.00014,7.01726]
[1780062202083,44.22,73139.13,38.7,-0.12878,0.00014,7.02262]
[1780062205031,44.22,73137.63,38.7,-0.12901,0.00014,7.03108]
[1780062207121,44.22,73137.86,38.7,-0.12899,0.00014,7.0302]
[1780062207473,44.22,73137.86,38.7,-0.12899,0.00014,7.0302]
[1780062207762,44.22,73137.86,38.7,-0.12899,0.00014,7.0302]
[1780062208093,44.22,73138.4,38.7,-0.12891,0.00014,7.02751]
[1780062208390,44.22,73138.4,38.7,-0.12891,0.00014,7.02751]
[1780062208422,44.22,73129.14,38.7,-0.13024,0.00014,7.07666]
[1780062208999,44.22,73129.14,38.7,-0.13024,0.00014,7.07666]
[1780062209816,44.22,73129.14,38.7,-0.13024,0.00014,7.07666]
[1780062210077,44.22,73125.98,38.7,-0.1307,0.00014,7.09348]
[1780062210367,44.22,73125.98,38.7,-0.1307,0.00014,7.09348]
[1780062210958,44.22,73125.98,38.7,-0.1307,0.00014,7.09348]
[1780062210542,44.22,73133.75,38.7,-0.12959,0.00014,7.05243]
[1780062211488,44.22,73133.75,38.7,-0.12959,0.00014,7.05243]
[1780062211688,44.22,73133.75,38.7,-0.12959,0.00014,7.05243]
[1780062211890,44.22,73138.64,38.7,-0.12879,0.00014,7.01947]
[1780062212466,44.22,73138.64,38.7,-0.12879,0.00014,7.01947]
[1780062212482,44.22,73138.64,38.7,-0.12879,0.00014,7.01947]
[1780062212798,44.22,73138.64,38.7,-0.12879,0.00014,7.01947]
[1780062213123,44.22,73138.88,38.7,-0.12876,0.00014,7.01837]
[1780062213947,44.22,73138.88,38.7,-0.12876,0.00014,7.01837]
[1780062214788,44.23,73133.92,38.7,-0.12947,0.00014,7.04476]
[1780062215273,44.23,73132.02,38.7,-0.12974,0.00014,7.05495]
[1780062216084,44.23,73131.77,38.7,-0.12978,0.00014,7.05639]
[1780062217270,44.23,73132.68,38.7,-0.12966,0.00014,7.05169]
[1780062217599,44.23,73132.68,38.7,-0.12966,0.00014,7.05169]
[1780062217775,44.23,73132.68,38.7,-0.12966,0.00014,7.05169]
[1780062217849,44.23,73132.68,38.7,-0.12966,0.00014,7.05169]
[1780062218174,44.23,73134.4,38.7,-0.12941,0.00014,7.04272]
[1780062219213,44.23,73138.16,38.7,-0.12888,0.00014,7.02298]
[1780062221388,44.23,73142.39,38.7,-0.12829,0.00014,7.00098]
[1780062221548,44.23,73142.39,38.7,-0.12829,0.00014,7.00098]
[1780062223498,44.23,73147.46,38.7,-0.12758,0.00014,6.9746]
[1780062224038,44.23,73148.57,38.7,-0.12743,0.00014,6.96898]
[1780062227720,44.24,73143.17,38.7,-0.12821,0.00014,6.99814]
[1780062229442,44.24,73142.61,38.7,-0.1283,0.00014,7.00148]
[1780062229446,44.24,73142.61,38.7,-0.1283,0.00014,7.00148]
[1780062230316,44.24,73133.87,38.7,-0.12956,0.00014,7.04804]
[1780062232863,44.24,73132.33,38.7,-0.12978,0.00014,7.05631]
[1780062233770,44.24,73129.56,38.7,-0.13018,0.00014,7.07107]
[1780062233971,44.24,73120.27,38.7,-0.13152,0.00014,7.12035]
[1780062234724,44.24,73114.93,38.7,-0.13229,0.00014,7.14868]
[1780062235872,44.24,73114.93,38.7,-0.13229,0.00014,7.14868]
[1780062235926,44.24,73114.25,38.7,-0.13239,0.00015,7.15227]
[1780062238135,44.24,73111.73,38.7,-0.13276,0.00015,7.16597]
[1780062241393,44.25,73103.0,38.7,-0.13405,0.00015,7.21281]
[1780062246335,44.25,73102.3,38.7,-0.13416,0.00015,7.21688]
[1780062247282,44.25,73107.09,38.7,-0.13346,0.00015,7.19154]
[1780062251558,44.25,73111.31,38.7,-0.13287,0.00015,7.16971]
[1780062251623,44.25,73111.31,38.7,-0.13287,0.00015,7.16971]
[1780062251939,44.25,73111.31,38.7,-0.13287,0.00015,7.16971]
[1780062252397,44.25,73110.55,38.7,-0.13298,0.00015,7.17389]
[1780062253828,44.25,73113.77,38.7,-0.13252,0.00015,7.15696]
[1780062253958,44.25,73113.77,38.7,-0.13252,0.00015,7.15696]
[1780062254936,44.25,73114.97,38.7,-0.13235,0.00014,7.15077]
[1780062256249,44.26,73107.54,38.7,-0.13344,0.00015,7.19049]
[1780062259451,44.26,73108.77,38.7,-0.13327,0.00015,7.18434]
[1780062259835,44.26,73108.77,38.7,-0.13327,0.00015,7.18434]
[1780062264169,44.26,73115.86,38.7,-0.13225,0.00014,7.14745]
[1780062264598,44.26,73115.86,38.7,-0.13225,0.00014,7.14745]
[1780062265907,44.26,73114.89,38.7,-0.1324,0.00014,7.15277]
[1780062266180,44.26,73113.79,38.7,-0.13256,0.00015,7.15877]
[1780062268129,44.26,73114.65,38.7,-0.13245,0.00014,7.15454]
[1780062268438,44.26,73114.65,38.7,-0.13245,0.00014,7.15454]
[1780062273628,44.27,73111.62,38.7,-0.13281,0.00015,7.16424]
[1780062275034,44.27,73111.62,38.7,-0.13281,0.00015,7.16424]
[1780062275637,44.27,73111.82,38.7,-0.13278,0.00015,7.16333]
[1780062275840,44.27,73111.82,38.7,-0.13278,0.00015,7.16333]
[1780062275880,44.27,73111.82,38.7,-0.13278,0.00015,7.16333]
[1780062275892,44.27,73118.47,38.7,-0.13182,0.00014,7.12826]
[1780062276416,44.27,73118.47,38.7,-0.13182,0.00014,7.12826]
[1780062276775,44.27,73118.47,38.7,-0.13182,0.00014,7.12826]
[1780062276813,44.27,73125.52,38.7,-0.1308,0.00014,7.09095]
[1780062278085,44.27,73128.22,38.7,-0.13042,0.00014,7.07673]
[1780062279241,44.27,73127.89,38.7,-0.13047,0.00014,7.07856]
[1780062279459,44.27,73127.89,38.7,-0.13047,0.00014,7.07856]
[1780062280017,44.27,73135.49,38.7,-0.12938,0.00014,7.03847]
[1780062280927,44.27,73135.49,38.7,-0.12938,0.00014,7.03847]
[1780062284085,44.28,73139.15,38.7,-0.12888,0.00014,7.01973]
[1780062284599,44.28,73139.15,38.7,-0.12888,0.00014,7.01973]
[1780062284641,44.28,73139.15,38.7,-0.12888,0.00014,7.01973]
[1780062284803,44.28,73147.94,38.7,-0.12763,0.00014,6.97353]
[1780062285933,44.28,73147.94,38.7,-0.12763,0.00014,6.97353]
[1780062287243,44.28,73150.3,38.7,-0.12731,0.00014,6.96156]
[1780062288546,44.28,73147.19,38.7,-0.12776,0.00014,6.9782]
[1780062289738,44.28,73147.73,38.7,-0.12769,0.00014,6.97557]
[1780062292263,44.28,73144.04,38.7,-0.12823,0.00014,6.9957]
[1780062292424,44.28,73144.04,38.7,-0.12823,0.00014,6.9957]
[1780062292934,44.28,73144.04,38.7,-0.12823,0.00014,6.9957]
[1780062293030,44.28,73144.04,38.7,-0.12823,0.00014,6.9957]
[1780062293036,44.28,73139.83,38.7,-0.12883,0.00014,7.01811]
[1780062293235,44.28,73139.83,38.7,-0.12883,0.00014,7.01811]
[1780062293461,44.28,73139.83,38.7,-0.12883,0.00014,7.01811]
[1780062293932,44.28,73139.83,38.7,-0.12883,0.00014,7.01811]
[1780062293948,44.29,73146.78,38.7,-0.12785,0.00014,6.98161]
[1780062296805,44.29,73152.69,38.7,-0.12702,0.00014,6.95057]
[1780062298482,44.29,73153.38,38.7,-0.12692,0.00014,6.94699]
[1780062298977,44.29,73157.21,38.7,-0.12639,0.00014,6.9269]
[1780062300114,44.29,73162.34,38.7,-0.12567,0.00014,6.89978]
[1780062302644,44.29,73163.58,38.7,-0.12549,0.00014,6.89307]
[1780062305503,44.28,73159.44,38.7,-0.12606,0.00014,6.91453]
[1780062305775,44.28,73159.44,38.7,-0.12606,0.00014,6.91453]
[1780062305993,44.28,73144.36,38.7,-0.12818,0.00014,6.99385]
[1780062306189,44.28,73144.36,38.7,-0.12818,0.00014,6.99385]
[1780062306571,44.28,73144.36,38.7,-0.12818,0.00014,6.99385]
[1780062307067,44.28,73135.07,38.7,-0.1295,0.00014,7.04287]
[1780062307759,44.28,73135.07,38.7,-0.1295,0.00014,7.04287]
[1780062307885,44.28,73139.02,38.7,-0.12894,0.00014,7.02194]
[1780062308556,44.28,73139.02,38.7,-0.12894,0.00014,7.02194]
[1780062308892,44.28,73141.09,38.7,-0.12863,0.00014,7.01075]
[1780062309746,44.28,73141.09,38.7,-0.12863,0.00014,7.01075]
[1780062309899,44.28,73142.76,38.7,-0.1284,0.00014,7.00191]
[1780062310410,44.28,73142.76,38.7,-0.1284,0.00014,7.00191]
[1780062310906,44.28,73150.36,38.7,-0.12732,0.00014,6.96161]
[1780062311107,44.28,73150.36,38.7,-0.12732,0.00014,6.96161]
[1780062312920,44.28,73144.32,38.7,-0.12816,0.00014,6.99309]
[1780062314595,44.28,73142.5,38.7,-0.12841,0.00014,7.00247]
[1780062314936,44.28,73150.67,38.7,-0.12725,0.00014,6.95915]
[1780062315286,44.28,73150.67,38.7,-0.12725,0.00014,6.95915]
[1780062315922,44.28,73150.67,38.7,-0.12725,0.00014,6.95915]
[1780062315942,44.28,73159.47,38.7,-0.12601,0.00014,6.91265]
[1780062317122,44.27,73159.89,38.7,-0.12595,0.00014,6.91033]
[1780062317956,44.27,73154.37,38.7,-0.12672,0.00014,6.93927]
[1780062318141,44.27,73154.37,38.7,-0.12672,0.00014,6.93927]
[1780062318523,44.27,73154.37,38.7,-0.12672,0.00014,6.93927]
[1780062318952,44.27,73154.37,38.7,-0.12672,0.00014,6.93927]
[1780062318964,44.27,73137.12,38.7,-0.12916,0.00014,7.03009]
[1780062319922,44.27,73137.12,38.7,-0.12916,0.00014,7.03009]
[1780062319972,44.27,73134.83,38.7,-0.12948,0.00014,7.04191]
[1780062323604,44.27,73136.82,38.7,-0.12919,0.00014,7.03123]
[1780062324091,44.27,73148.31,38.7,-0.12756,0.00014,6.97055]
[1780062324140,44.27,73148.31,38.7,-0.12756,0.00014,6.97055]
[1780062327407,44.27,73153.6,38.7,-0.1268,0.00014,6.94217]
[1780062328596,44.27,73153.26,38.7,-0.12684,0.00014,6.94381]
[1780062328704,44.27,73153.26,38.7,-0.12684,0.00014,6.94381]
[1780062329369,44.27,73157.85,38.7,-0.12619,0.00014,6.91949]
[1780062329850,44.27,73157.85,38.7,-0.12619,0.00014,6.91949]
[1780062331680,44.27,73152.6,38.7,-0.12682,0.00014,6.93964]
[1780062331759,44.27,73152.6,38.7,-0.12682,0.00014,6.93964]
[1780062332067,44.26,73136.84,38.7,-0.12904,0.00014,7.02261]
[1780062333068,44.26,73127.65,38.7,-0.13036,0.00014,7.07125]
[1780062333408,44.26,73127.65,38.7,-0.13036,0.00014,7.07125]
[1780062334077,44.26,73129.76,38.7,-0.13006,0.00014,7.06005]
[1780062334718,44.26,73129.76,38.7,-0.13006,0.00014,7.06005]
[1780062335004,44.26,73129.76,38.7,-0.13006,0.00014,7.06005]
[1780062335084,44.27,73140.86,38.7,-0.12847,0.00014,7.0015]
[1780062335355,44.27,73140.86,38.7,-0.12847,0.00014,7.0015]
[1780062335755,44.27,73140.86,38.7,-0.12847,0.00014,7.0015]
[1780062336092,44.27,73147.06,38.7,-0.1276,0.00014,6.9688]
[1780062336467,44.27,73147.06,38.7,-0.1276,0.00014,6.9688]
[1780062337098,44.26,73146.96,38.7,-0.12761,0.00014,6.96923]
[1780062340315,44.26,73145.01,38.7,-0.12787,0.00014,6.97894]
[1780062341527,44.26,73145.45,38.7,-0.1278,0.00014,6.97642]
[1780062343548,44.26,73144.74,38.7,-0.12789,0.00014,6.97977]
[1780062343626,44.26,73144.74,38.7,-0.12789,0.00014,6.97957]
[1780062347350,44.26,73142.93,38.7,-0.12814,0.00014,6.98913]
[1780062347452,44.26,73142.93,38.7,-0.12814,0.00014,6.98913]
[1780062350843,44.26,73136.57,38.7,-0.12905,0.00014,7.02265]
[1780062352191,44.26,73137.31,38.7,-0.12894,0.00014,7.01871]
[1780062352204,44.26,73137.13,38.7,-0.12896,0.00014,7.01962]
[1780062354350,44.25,73137.57,38.7,-0.12889,0.00014,7.01679]
[1780062354451,44.25,73138.24,38.7,-0.12879,0.00014,7.01301]
[1780062357878,44.25,73133.41,38.7,-0.12947,0.00014,7.03848]
[1780062357900,44.25,73132.02,38.7,-0.12967,0.00014,7.04577]
[1780062360753,44.25,73133.23,38.7,-0.1295,0.00014,7.03951]
[1780062360930,44.25,73133.23,38.7,-0.1295,0.00014,7.03951]
[1780062361058,44.26,73135.22,38.7,-0.12922,0.00014,7.02927]
[1780062361384,44.26,73135.22,38.7,-0.12922,0.00014,7.02927]
[1780062361699,44.25,73142.17,38.7,-0.12823,0.00014,6.99231]
[1780062362842,44.25,73142.17,38.7,-0.12823,0.00014,6.99231]
[1780062363115,44.25,73148.61,38.7,-0.12731,0.00014,6.95814]
[1780062363974,44.25,73148.61,38.7,-0.12731,0.00014,6.95814]
[1780062364117,44.25,73148.61,38.7,-0.12731,0.00014,6.95814]
[1780062364079,44.25,73157.97,38.7,-0.12599,0.00014,6.90867]
[1780062364484,44.25,73157.97,38.7,-0.12599,0.00014,6.90867]
[1780062364997,44.25,73157.97,38.7,-0.12599,0.00014,6.90867]
[1780062365025,44.25,73157.97,38.7,-0.12599,0.00014,6.90867]
[1780062365136,44.25,73179.19,38.7,-0.12304,0.00014,6.79709]
[1780062365816,44.25,73179.19,38.7,-0.12304,0.00014,6.79709]
[1780062365931,44.25,73179.19,38.7,-0.12304,0.00014,6.79709]
[1780062366062,44.25,73179.19,38.7,-0.12304,0.00014,6.79709]
[1780062366085,44.25,73171.91,38.7,-0.12405,0.00014,6.83556]
[1780062366987,44.25,73166.52,38.7,-0.1248,0.00014,6.86389]
[1780062367677,44.25,73166.52,38.7,-0.1248,0.00014,6.86389]
[1780062369790,44.25,73169.44,38.7,-0.12439,0.00014,6.84851]
[1780062371172,44.25,73168.56,38.7,-0.12452,0.00014,6.85311]
[1780062372127,44.25,73167.64,38.7,-0.12464,0.00014,6.85792]
[1780062371372,44.25,73157.0,38.7,-0.12613,0.00014,6.91388]
[1780062372806,44.25,73157.0,38.7,-0.12613,0.00014,6.91388]
[1780062374826,44.25,73154.47,38.7,-0.12648,0.00014,6.92694]
[1780062375496,44.25,73154.55,38.7,-0.12646,0.00014,6.92639]
[1780062376632,44.25,73156.59,38.7,-0.12617,0.00014,6.91552]
[1780062376693,44.25,73156.59,38.7,-0.12617,0.00014,6.91552]
[1780062376990,44.25,73156.59,38.7,-0.12617,0.00014,6.91552]
[1780062377417,44.25,73158.54,38.7,-0.1259,0.00014,6.90515]
[1780062377986,44.25,73158.54,38.7,-0.1259,0.00014,6.90515]
[1780062380812,44.25,73159.57,38.7,-0.12575,0.00014,6.89947]
[1780062381605,44.25,73156.91,38.7,-0.12612,0.00014,6.91339]
[1780062385561,44.25,73152.65,38.7,-0.1267,0.00014,6.93534]
[1780062385603,44.25,73152.65,38.7,-0.1267,0.00014,6.93534]
[1780062385842,44.25,73152.65,38.7,-0.1267,0.00014,6.93534]
[1780062386841,44.24,73152.86,38.7,-0.12667,0.00014,6.9341]
[1780062386869,44.24,73146.23,38.7,-0.1276,0.00014,6.96893]
[1780062387566,44.24,73146.23,38.7,-0.1276,0.00014,6.96893]
[1780062387612,44.24,73142.05,38.7,-0.12819,0.00014,6.99081]
[1780062388473,44.24,73142.05,38.7,-0.12819,0.00014,6.99081]
[1780062388840,44.24,73142.05,38.7,-0.12819,0.00014,6.99081]
[1780062389183,44.24,73138.35,38.7,-0.12871,0.00014,7.01016]
[1780062390152,44.24,73129.65,38.7,-0.12995,0.00014,7.05614]
[1780062390277,44.24,73129.65,38.7,-0.12995,0.00014,7.05614]
[1780062390553,44.24,73129.65,38.7,-0.12995,0.00014,7.05614]
[1780062392023,44.24,73134.76,38.7,-0.12912,0.00014,7.02196]
[1780062392911,44.24,73134.76,38.7,-0.12912,0.00014,7.02196]
[1780062393012,44.24,73132.56,38.7,-0.12944,0.00014,7.03376]
[1780062398463,44.25,73131.95,38.7,-0.12954,0.00014,7.03769]
[1780062400707,44.25,73130.98,38.7,-0.12969,0.00014,7.04309]
[1780062403786,44.25,73131.09,38.7,-0.12968,0.00014,7.04288]
[1780062403840,44.25,73131.09,38.7,-0.12968,0.00014,7.04288]
[1780062403956,44.25,73131.09,38.7,-0.12968,0.00014,7.04288]
[1780062405210,44.25,73131.77,38.7,-0.12959,0.00014,7.03941]
[1780062405615,44.25,73132.86,38.7,-0.12943,0.00014,7.0337]
[1780062406410,44.25,73132.86,38.7,-0.12943,0.00014,7.0337]
[1780062406623,44.25,73132.86,38.7,-0.12943,0.00014,7.0337]
[1780062407295,44.25,73133.58,38.7,-0.12933,0.00014,7.02981]
[1780062407629,44.25,73135.93,38.7,-0.12899,0.00014,7.01731]
[1780062409388,44.25,73135.9,38.7,-0.12899,0.00014,7.01721]
[1780062409392,44.25,73135.9,38.7,-0.12899,0.00014,7.01721]
[1780062410040,44.25,73135.9,38.7,-0.12899,0.00014,7.01721]
[1780062412552,44.25,73142.28,38.7,-0.12806,0.00014,6.98282]
[1780062412560,44.25,73142.28,38.7,-0.12806,0.00014,6.98282]
[1780062413510,44.24,73139.75,38.7,-0.12842,0.00014,6.99597]
[1780062416106,44.24,73137.89,38.7,-0.12867,0.00014,7.00533]
[1780062418698,44.24,73137.18,38.7,-0.12875,0.00014,7.00838]
[1780062418924,44.24,73137.18,38.7,-0.12875,0.00014,7.00838]
[1780062420805,44.24,73134.06,38.7,-0.12918,0.00014,7.02439]
[1780062422276,44.23,73133.14,38.7,-0.1293,0.00014,7.02874]
[1780062422844,44.23,73133.14,38.7,-0.1293,0.00014,7.02874]
[1780062422848,44.23,73133.14,38.7,-0.1293,0.00014,7.02874]
[1780062425781,44.23,73133.23,38.7,-0.12927,0.00014,7.02747]
[1780062425942,44.23,73133.23,38.7,-0.12927,0.00014,7.02747]
[1780062426067,44.23,73133.23,38.7,-0.12927,0.00014,7.02747]
[1780062429724,44.22,73136.8,38.7,-0.12873,0.00014,7.00762]
[1780062431640,44.22,73136.83,38.7,-0.12871,0.00014,7.00699]
[1780062431926,44.22,73136.83,38.7,-0.12871,0.00014,7.00699]
[1780062431959,44.22,73142.55,38.7,-0.1279,0.00014,6.97654]
[1780062433189,44.22,73142.55,38.7,-0.1279,0.00014,6.97654]
[1780062432805,44.22,73150.48,38.7,-0.12677,0.00014,6.93451]
[1780062433797,44.22,73150.48,38.7,-0.12677,0.00014,6.93451]
[1780062434142,44.22,73150.48,38.7,-0.12677,0.00014,6.93451]
[1780062434968,44.22,73166.57,38.7,-0.12451,0.00014,6.84952]
[1780062436348,44.22,73166.51,38.7,-0.12452,0.00014,6.84983]
[1780062437363,44.22,73169.36,38.7,-0.12412,0.00014,6.83483]
[1780062438029,44.22,73169.36,38.7,-0.12412,0.00014,6.83483]
[1780062438250,44.22,73175.13,38.7,-0.12332,0.00014,6.80453]
[1780062438285,44.22,73175.13,38.7,-0.12332,0.00014,6.80453]
[1780062438328,44.22,73175.13,38.7,-0.12332,0.00014,6.80453]
[1780062438580,44.22,73175.13,38.7,-0.12332,0.00014,6.80453]
[1780062438951,44.22,73175.13,38.7,-0.12332,0.00014,6.80453]
[1780062439241,44.22,73187.21,38.7,-0.12166,0.00014,6.74124]
[1780062439645,44.22,73187.21,38.7,-0.12166,0.00014,6.74124]
[1780062439880,44.22,73187.21,38.7,-0.12166,0.00014,6.74124]
[1780062439933,44.22,73187.21,38.7,-0.12166,0.00014,6.74124]
[1780062440799,44.22,73187.39,38.7,-0.12164,0.00014,6.74043]
[1780062442299,44.22,73184.64,38.7,-0.12202,0.00014,6.75508]
[1780062442469,44.22,73184.64,38.7,-0.12202,0.00014,6.75508]
[1780062442655,44.22,73184.64,38.7,-0.12202,0.00014,6.75508]
[1780062443033,44.22,73184.64,38.7,-0.12202,0.00014,6.75508]
[1780062443146,44.22,73194.3,38.7,-0.12071,0.00014,6.70464]
[1780062443364,44.22,73194.3,38.7,-0.12071,0.00014,6.70464]
[1780062443921,44.22,73201.43,38.7,-0.11974,0.00014,6.66757]
[1780062448121,44.22,73210.9,38.7,-0.11847,0.00013,6.61836]
[1780062452319,44.23,73207.24,38.7,-0.11887,0.00013,6.63063]
[1780062452991,44.23,73207.45,38.7,-0.11884,0.00013,6.62963]
[1780062457691,44.23,73212.0,38.7,-0.11824,0.00013,6.60633]
[1780062459735,44.23,73212.61,38.6,-0.11817,0.00013,6.60341]
[1780062460231,44.23,73219.38,38.6,-0.11727,0.00013,6.56832]
[1780062460818,44.23,73219.38,38.6,-0.11727,0.00013,6.56832]
[1780062461216,44.23,73228.32,38.6,-0.11608,0.00013,6.52182]
[1780062462739,44.23,73227.6,38.6,-0.11617,0.00013,6.52556]
[1780062465069,44.23,73228.42,38.6,-0.11606,0.00013,6.52132]
[1780062465559,44.23,73227.78,38.6,-0.11615,0.00013,6.52465]
[1780062466703,44.23,73228.8,38.6,-0.11601,0.00013,6.51935]
[1780062466908,44.23,73228.8,38.6,-0.11601,0.00013,6.51935]
[1780062467093,44.23,73242.16,38.6,-0.11426,0.00013,6.45015]
[1780062468231,44.23,73242.16,38.6,-0.11426,0.00013,6.45015]
[1780062470122,44.23,73234.04,38.6,-0.11533,0.00013,6.4925]
[1780062470765,44.23,73234.04,38.6,-0.11533,0.00013,6.4925]
[1780062470885,44.23,73234.04,38.6,-0.11533,0.00013,6.4925]
[1780062471438,44.23,73228.92,38.6,-0.11601,0.00013,6.51909]
[1780062471712,44.23,73228.92,38.6,-0.11601,0.00013,6.51909]
[1780062471952,44.23,73228.92,38.6,-0.11601,0.00013,6.51909]
[1780062472136,44.23,73223.35,38.6,-0.11675,0.00013,6.54801]
[1780062472795,44.23,73223.35,38.6,-0.11675,0.00013,6.54801]
[1780062473279,44.23,73215.35,38.6,-0.11781,0.00013,6.58957]
[1780062476165,44.23,73209.68,38.6,-0.11856,0.00013,6.61876]
[1780062477031,44.23,73209.68,38.6,-0.11856,0.00013,6.61876]
[1780062477171,44.23,73208.26,38.6,-0.11875,0.00013,6.62603]
[1780062479185,44.23,73202.77,38.6,-0.11949,0.00014,6.6548]
[1780062481199,44.23,73194.34,38.6,-0.12064,0.00014,6.69893]
[1780062481810,44.23,73194.34,38.6,-0.12064,0.00014,6.69893]
[1780062481959,44.23,73194.34,38.6,-0.12064,0.00014,6.69893]
[1780062482134,44.23,73194.34,38.6,-0.12064,0.00014,6.69893]
[1780062482206,44.23,73176.51,38.6,-0.12308,0.00014,6.7923]
[1780062483348,44.23,73173.53,38.6,-0.1235,0.00014,6.80801]
[1780062484936,44.23,73172.82,38.6,-0.1236,0.00014,6.81178]
[1780062484976,44.23,73172.82,38.6,-0.1236,0.00014,6.81178]
[1780062485121,44.23,73172.82,38.6,-0.1236,0.00014,6.81178]
[1780062485375,44.23,73171.9,38.6,-0.12372,0.00014,6.81665]
[1780062485626,44.23,73171.9,38.6,-0.12372,0.00014,6.81665]
[1780062486360,44.23,73166.72,38.6,-0.12444,0.00014,6.84389]
[1780062487036,44.23,73166.72,38.6,-0.12444,0.00014,6.84389]
[1780062487226,44.23,73166.72,38.6,-0.12444,0.00014,6.84389]
[1780062491125,44.23,73164.73,38.6,-0.12472,0.00014,6.85424]
[1780062491138,44.23,73164.73,38.6,-0.12472,0.00014,6.85424]
[1780062495457,44.23,73166.49,38.6,-0.12447,0.00014,6.8449]
[1780062498843,44.23,73172.28,38.6,-0.12367,0.00014,6.8145]
[1780062501483,44.23,73177.83,38.6,-0.12291,0.00014,6.78562]
[1780062502886,44.23,73177.96,38.6,-0.12289,0.00014,6.78502]
[1780062508392,44.23,73176.38,38.6,-0.12312,0.00014,6.79369]
[1780062510320,44.23,73176.38,38.6,-0.12312,0.00014,6.79369]
[1780062510482,44.23,73177.52,38.6,-0.12297,0.00014,6.78784]
[1780062510934,44.23,73177.52,38.6,-0.12297,0.00014,6.78784]
[1780062511425,44.23,73181.04,38.6,-0.12248,0.00014,6.76945]
[1780062511742,44.23,73181.04,38.6,-0.12248,0.00014,6.76945]
[1780062512129,44.23,73187.19,38.6,-0.12153,0.00014,6.73012]
[1780062512406,44.23,73187.19,38.6,-0.12153,0.00014,6.73012]
[1780062512470,44.23,73187.19,38.6,-0.12153,0.00014,6.73012]
[1780062512820,44.23,73187.19,38.6,-0.12153,0.00014,6.73012]
[1780062513230,44.24,73170.67,38.6,-0.12381,0.00014,6.81689]
[1780062514050,44.24,73170.67,38.6,-0.12381,0.00014,6.81689]
[1780062514133,44.24,73158.28,38.6,-0.12554,0.00014,6.88205]
[1780062514859,44.24,73158.28,38.6,-0.12554,0.00014,6.88205]
[1780062515333,44.24,73158.28,38.6,-0.12554,0.00014,6.88205]
[1780062517058,44.23,73159.43,38.6,-0.12538,0.00014,6.87587]
[1780062518523,44.23,73165.16,38.6,-0.12458,0.00014,6.84564]
[1780062520739,44.23,73165.62,38.6,-0.12451,0.00014,6.8432]
[1780062526013,44.23,73169.01,38.6,-0.12404,0.00014,6.82544]
[1780062526833,44.23,73169.42,38.6,-0.12398,0.00014,6.82331]
[1780062526836,44.23,73169.42,38.6,-0.12398,0.00014,6.82331]
[1780062529484,44.23,73163.18,38.6,-0.12485,0.00014,6.85614]
[1780062534260,44.23,73169.17,38.6,-0.12402,0.00014,6.82456]
[1780062539637,44.23,73167.82,38.6,-0.12421,0.00014,6.83168]
[1780062540910,44.23,73167.82,38.6,-0.12421,0.00014,6.83168]
[1780062546370,44.23,73166.15,38.6,-0.12444,0.00014,6.8404]
[1780062547126,44.23,73157.46,38.6,-0.12565,0.00014,6.88607]
[1780062551380,44.23,73154.59,38.6,-0.12604,0.00014,6.90091]
[1780062551648,44.23,73151.4,38.6,-0.12649,0.00014,6.91761]
[1780062552020,44.23,73151.4,38.6,-0.12649,0.00014,6.91761]
[1780062552552,44.23,73146.56,38.6,-0.12717,0.00014,6.94301]
[1780062552833,44.23,73140.4,38.6,-0.12804,0.00014,6.97535]
[1780062557300,44.23,73138.38,38.6,-0.12831,0.00014,6.9854]
[1780062557326,44.23,73137.77,38.6,-0.12839,0.00014,6.98841]
[1780062557432,44.23,73137.77,38.6,-0.12839,0.00014,6.98841]
[1780062557502,44.23,73137.77,38.6,-0.12839,0.00014,6.98841]
[1780062557770,44.23,73137.77,38.6,-0.12839,0.00014,6.98841]
[1780062557864,44.23,73130.91,38.6,-0.12937,0.00014,7.02465]
[1780062558822,44.23,73130.91,38.6,-0.12937,0.00014,7.02465]
[1780062559166,44.23,73130.91,38.6,-0.12937,0.00014,7.02465]
[1780062559424,44.23,73129.14,38.6,-0.12962,0.00014,7.03394]
[1780062559933,44.23,73129.14,38.6,-0.12962,0.00014,7.03394]
[1780062560328,44.23,73129.14,38.6,-0.12962,0.00014,7.03394]
[1780062560344,44.23,73119.45,38.6,-0.13101,0.00014,7.08515]
[1780062561879,44.23,73114.71,38.6,-0.13169,0.00014,7.11012]
[1780062562175,44.23,73114.71,38.6,-0.13169,0.00014,7.11012]
[1780062563042,44.22,73116.54,38.6,-0.13142,0.00014,7.10024]
[1780062563167,44.22,73116.54,38.6,-0.13142,0.00014,7.10024]
[1780062563814,44.22,73106.65,38.6,-0.13285,0.00015,7.15234]
[1780062564855,44.22,73106.65,38.6,-0.13285,0.00015,7.15234]
[1780062566542,44.22,73107.1,38.6,-0.13277,0.00015,7.14947]
[1780062567168,44.22,73107.1,38.6,-0.13277,0.00015,7.14947]
[1780062567622,44.22,73106.11,38.6,-0.13291,0.00015,7.15449]
[1780062567665,44.22,73106.11,38.6,-0.13291,0.00015,7.15449]
[1780062568066,44.22,73106.11,38.6,-0.13291,0.00015,7.15449]
[1780062568648,44.22,73103.39,38.6,-0.1333,0.00015,7.16868]
[1780062569941,44.22,73102.49,38.6,-0.13342,0.00015,7.1732]
[1780062571151,44.21,73103.53,38.6,-0.13327,0.00015,7.16741]
[1780062571194,44.21,73112.66,38.6,-0.13182,0.00015,7.11143]
[1780062572813,44.21,73117.62,38.6,-0.1311,0.00014,7.08496]
[1780062572930,44.21,73117.62,38.6,-0.1311,0.00014,7.08496]
[1780062573629,44.21,73118.46,38.6,-0.13097,0.00014,7.08036]
[1780062574433,44.21,73120.39,38.6,-0.13069,0.00014,7.07]
[1780062575228,44.21,73120.39,38.6,-0.13069,0.00014,7.07]
[1780062575325,44.21,73120.55,38.6,-0.13066,0.00014,7.06904]
[1780062575678,44.21,73120.55,38.6,-0.13066,0.00014,7.06904]
[1780062577864,44.21,73119.34,38.6,-0.13083,0.00014,7.07523]
[1780062578395,44.21,73113.55,38.6,-0.13167,0.00014,7.10581]
[1780062580544,44.21,73111.06,38.6,-0.13202,0.00015,7.11869]
[1780062582881,44.21,73116.24,38.6,-0.13126,0.00014,7.09088]
[1780062583231,44.21,73116.24,38.6,-0.13126,0.00014,7.09088]
[1780062585425,44.2,73120.07,38.6,-0.1307,0.00014,7.07033]
[1780062586453,44.2,73118.55,38.6,-0.13091,0.00014,7.07816]
[1780062587776,44.2,73117.97,38.6,-0.13099,0.00014,7.08112]
[1780062587817,44.2,73117.97,38.6,-0.13099,0.00014,7.08112]
[1780062588001,44.2,73117.97,38.6,-0.13099,0.00014,7.08112]
[1780062589562,44.2,73127.15,38.6,-0.12967,0.00014,7.03229]
[1780062590437,44.2,73125.81,38.6,-0.12986,0.00014,7.03933]
[1780062590987,44.2,73125.81,38.6,-0.12986,0.00014,7.03933]
[1780062591344,44.2,73125.81,38.6,-0.12986,0.00014,7.03933]
[1780062591431,44.2,73118.11,38.6,-0.13097,0.00014,7.08025]
[1780062592673,44.2,73115.33,38.6,-0.13138,0.00014,7.09507]
[1780062593079,44.2,73115.33,38.6,-0.13138,0.00014,7.09507]
[1780062598205,44.2,73112.58,38.6,-0.13178,0.00015,7.10991]
[1780062601180,44.2,73113.51,38.6,-0.13165,0.00014,7.10511]
[1780062601245,44.2,73113.51,38.6,-0.13165,0.00014,7.10511]
[1780062601414,44.2,73113.01,38.6,-0.13172,0.00015,7.10781]
[1780062601939,44.2,73113.01,38.6,-0.13172,0.00015,7.10781]
[1780062602428,44.2,73113.01,38.6,-0.13172,0.00015,7.10781]
[1780062602285,44.2,73113.46,38.6,-0.13165,0.00014,7.10527]
[1780062602586,44.2,73113.46,38.6,-0.13165,0.00014,7.10527]
[1780062603343,44.2,73100.74,38.6,-0.13351,0.00015,7.17284]
[1780062603978,44.2,73100.74,38.6,-0.13351,0.00015,7.17284]
[1780062604263,44.2,73106.52,38.6,-0.13266,0.00015,7.1421]
[1780062604497,44.2,73106.52,38.6,-0.13266,0.00015,7.1421]
[1780062604527,44.2,73106.52,38.6,-0.13266,0.00015,7.1421]
[1780062604604,44.2,73106.52,38.6,-0.13266,0.00015,7.1421]
[1780062604772,44.2,73106.52,38.6,-0.13266,0.00015,7.1421]
[1780062605114,44.2,73114.85,38.6,-0.13145,0.00014,7.0979]
[1780062605724,44.2,73114.85,38.6,-0.13145,0.00014,7.0979]
[1780062607292,44.2,73119.94,38.6,-0.13072,0.00014,7.07099]
[1780062610616,44.21,73118.8,38.6,-0.13089,0.00014,7.07739]
[1780062615886,44.21,73118.99,38.6,-0.13088,0.00014,7.07683]
[1780062616873,44.21,73120.35,38.6,-0.13068,0.00014,7.06971]
[1780062618764,44.21,73121.05,38.6,-0.13058,0.00014,7.06579]
[1780062622124,44.21,73121.14,38.6,-0.13056,0.00014,7.065]
[1780062623240,44.21,73110.18,38.6,-0.13215,0.00015,7.12328]
[1780062624657,44.21,73109.31,38.6,-0.13227,0.00015,7.12791]
[1780062630289,44.21,73110.91,38.6,-0.13204,0.00015,7.11931]
[1780062631298,44.21,73110.91,38.6,-0.13204,0.00015,7.11931]
[1780062635200,44.21,73115.58,38.6,-0.13126,0.00014,7.0875]
[1780062636449,44.21,73114.97,38.6,-0.13135,0.00014,7.0908]
[1780062637105,44.21,73109.9,38.6,-0.13209,0.00015,7.11775]
[1780062637109,44.21,73109.9,38.6,-0.13209,0.00015,7.11775]
[1780062642118,44.21,73109.46,38.6,-0.13215,0.00015,7.12017]
[1780062642169,44.21,73109.46,38.6,-0.13215,0.00015,7.12017]
[1780062647186,44.21,73106.57,38.6,-0.13257,0.00015,7.13544]
[1780062647221,44.21,73106.57,38.6,-0.13257,0.00015,7.13544]
[1780062648075,44.21,73104.25,38.6,-0.13291,0.00015,7.14776]
[1780062648418,44.21,73092.44,38.6,-0.13464,0.00015,7.21049]
[1780062648983,44.21,73092.44,38.6,-0.13464,0.00015,7.21049]
[1780062651439,44.21,73098.05,38.6,-0.13381,0.00015,7.1804]
[1780062654471,44.21,73105.29,38.6,-0.13275,0.00015,7.1418]
[1780062658499,44.21,73098.27,38.6,-0.13377,0.00015,7.17906]
[1780062660208,44.21,73097.45,38.6,-0.13389,0.00015,7.18337]
[1780062660513,44.21,73103.55,38.6,-0.133,0.00015,7.15091]
[1780062661520,44.21,73113.66,38.6,-0.13153,0.00014,7.09726]
[1780062667359,44.2,73114.98,38.6,-0.13132,0.00014,7.08961]
[1780062669088,44.2,73104.44,38.6,-0.13285,0.00015,7.14545]
[1780062669561,44.2,73104.44,38.6,-0.13285,0.00015,7.14545]
[1780062669968,44.2,73104.44,38.6,-0.13285,0.00015,7.14545]
[1780062670328,44.2,73097.87,38.6,-0.13381,0.00015,7.1803]
[1780062671439,44.2,73097.87,38.6,-0.13381,0.00015,7.1803]
[1780062673413,44.2,73093.16,38.6,-0.1345,0.00015,7.20518]
[1780062674565,44.2,73089.9,38.6,-0.13497,0.00015,7.22234]
[1780062676323,44.2,73088.27,38.6,-0.13521,0.00015,7.23089]
[1780062676510,44.2,73088.27,38.6,-0.13521,0.00015,7.23089]
[1780062676516,44.2,73088.27,38.6,-0.13521,0.00015,7.23089]
[1780062676662,44.2,73086.54,38.6,-0.13546,0.00015,7.23998]
[1780062676669,44.2,73086.24,38.6,-0.13551,0.00015,7.24157]
[1780062678564,44.2,73083.67,38.6,-0.13589,0.00015,7.25537]
[1780062678641,44.2,73083.91,38.6,-0.13585,0.00015,7.25409]
[1780062682296,44.2,73083.81,38.6,-0.13586,0.00015,7.25418]
[1780062682418,44.2,73083.81,38.6,-0.13586,0.00015,7.25418]
[1780062682463,44.2,73070.2,38.6,-0.13788,0.00015,7.32655]
[1780062682641,44.2,73070.2,38.6,-0.13788,0.00015,7.32655]
[1780062682816,44.2,73070.2,38.6,-0.13788,0.00015,7.32655]
[1780062682882,44.2,73070.2,38.6,-0.13788,0.00015,7.32655]
[1780062683409,44.2,73070.2,38.6,-0.13788,0.00015,7.32655]
[1780062683877,44.2,73068.05,38.6,-0.1382,0.00015,7.33795]
[1780062683900,44.2,73068.05,38.6,-0.1382,0.00015,7.33795]
[1780062683926,44.2,73068.05,38.6,-0.1382,0.00015,7.33795]
[1780062684139,44.2,73068.05,38.6,-0.1382,0.00015,7.33795]
[1780062684438,44.2,73068.05,38.6,-0.1382,0.00015,7.33795]
[1780062684459,44.2,73068.05,38.6,-0.1382,0.00015,7.33795]
[1780062684553,44.2,73062.88,38.6,-0.13898,0.00015,7.36545]
[1780062685055,44.2,73062.88,38.6,-0.13898,0.00015,7.36545]
[1780062685365,44.2,73062.88,38.6,-0.13898,0.00015,7.36545]
[1780062685446,44.19,73052.7,38.6,-0.14052,0.00015,7.41969]
[1780062686399,44.19,73052.7,38.6,-0.14052,0.00015,7.41969]
[1780062686447,44.19,73052.7,38.6,-0.14052,0.00015,7.41969]
[1780062686835,44.19,73050.41,38.6,-0.14086,0.00015,7.43173]
[1780062687789,44.19,73050.63,38.6,-0.14082,0.00015,7.43035]
[1780062687942,44.19,73050.63,38.6,-0.14082,0.00015,7.43035]
[1780062688845,44.19,73049.23,38.6,-0.14103,0.00015,7.43762]
[1780062688867,44.19,73049.23,38.6,-0.14103,0.00015,7.43762]
[1780062688896,44.19,73049.23,38.6,-0.14103,0.00015,7.43762]
[1780062689018,44.19,73049.23,38.6,-0.14103,0.00015,7.43762]
[1780062689962,44.19,73046.57,38.6,-0.14143,0.00015,7.45162]
[1780062691459,44.19,73041.95,38.6,-0.14213,0.00015,7.47627]
[1780062691461,44.19,73041.95,38.6,-0.14213,0.00015,7.47627]
[1780062691493,44.19,73041.95,38.6,-0.14213,0.00015,7.47627]
[1780062691594,44.19,73043.96,38.6,-0.14171,0.00015,7.45815]
[1780062691771,44.19,73043.96,38.6,-0.14171,0.00015,7.45815]
[1780062692191,44.19,73043.96,38.6,-0.14171,0.00015,7.45815]
[1780062692527,44.19,73043.96,38.6,-0.14171,0.00015,7.45815]
[1780062692557,44.19,73050.27,38.6,-0.14075,0.00015,7.42438]
[1780062694979,44.19,73051.99,38.6,-0.14049,0.00015,7.41518]
[1780062697024,44.19,73052.26,38.6,-0.14045,0.00015,7.41375]
[1780062697472,44.19,73052.26,38.6,-0.14045,0.00015,7.41375]
[1780062698360,44.19,73051.98,38.6,-0.14049,0.00015,7.41525]
[1780062699058,44.19,73052.08,38.6,-0.14047,0.00015,7.41471]
[1780062699922,44.19,73052.21,38.6,-0.14045,0.00015,7.41402]
[1780062701168,44.19,73052.38,38.6,-0.14043,0.00015,7.41312]
[1780062702692,44.19,73047.8,38.6,-0.14112,0.00015,7.4376]
[1780062702809,44.19,73047.8,38.6,-0.14112,0.00015,7.4376]
[1780062702815,44.19,73047.8,38.6,-0.14112,0.00015,7.4376]
[1780062703094,44.19,73047.8,38.6,-0.14112,0.00015,7.4376]
[1780062703682,44.19,73044.69,38.6,-0.1416,0.00015,7.4542]
[1780062703760,44.19,73044.69,38.6,-0.1416,0.00015,7.4542]
[1780062703812,44.19,73044.69,38.6,-0.1416,0.00015,7.4542]
[1780062704215,44.19,73044.69,38.6,-0.1416,0.00015,7.4542]
[1780062704329,44.19,73044.69,38.6,-0.1416,0.00015,7.4542]
[1780062704415,44.19,73044.69,38.6,-0.1416,0.00015,7.4542]
[1780062704515,44.19,73014.85,38.6,-0.14621,0.00016,7.61383]
[1780062704814,44.19,73014.85,38.6,-0.14621,0.00016,7.61383]
[1780062704965,44.19,73014.85,38.6,-0.14621,0.00016,7.61383]
[1780062705006,44.19,73014.85,38.6,-0.14621,0.00016,7.61383]
[1780062705112,44.19,73014.85,38.6,-0.14621,0.00016,7.61383]
[1780062705273,44.19,73014.85,38.6,-0.14621,0.00016,7.61383]
[1780062705946,44.19,73017.92,38.6,-0.14572,0.00016,7.59729]
[1780062706165,44.19,73017.92,38.6,-0.14572,0.00016,7.59729]
[1780062706248,44.19,73017.41,38.6,-0.1458,0.00016,7.59996]
[1780062707781,44.19,73014.47,38.6,-0.14625,0.00016,7.61545]
[1780062707936,44.19,73014.47,38.6,-0.14625,0.00016,7.61545]
[1780062708945,44.19,73012.66,38.6,-0.14653,0.00016,7.62488]
[1780062709300,44.19,73012.66,38.6,-0.14653,0.00016,7.62488]
[1780062709509,44.18,73010.5,38.6,-0.14686,0.00016,7.63617]
[1780062710152,44.18,73010.5,38.6,-0.14686,0.00016,7.63617]
[1780062710181,44.18,73010.5,38.6,-0.14686,0.00016,7.63617]
[1780062710199,44.18,73008.62,38.6,-0.14715,0.00016,7.64613]
[1780062714722,44.18,73009.52,38.6,-0.14701,0.00016,7.64151]
[1780062715712,44.18,73006.77,38.6,-0.14745,0.00016,7.65624]
[1780062715746,44.18,73006.77,38.6,-0.14745,0.00016,7.65624]
[1780062716621,44.19,73004.38,38.6,-0.14782,0.00016,7.66913]
[1780062716748,44.19,73004.38,38.6,-0.14782,0.00016,7.66913]
[1780062718717,44.19,73001.63,38.6,-0.14826,0.00016,7.68389]
[1780062721951,44.19,73002.33,38.6,-0.14815,0.00016,7.68012]
[1780062722345,44.19,73002.33,38.6,-0.14815,0.00016,7.68012]
[1780062722720,44.19,73002.34,38.6,-0.14814,0.00016,7.68006]
[1780062723034,44.19,73002.34,38.6,-0.14814,0.00016,7.68006]
[1780062723605,44.19,72991.04,38.6,-0.14993,0.00016,7.74065]
[1780062724717,44.18,72990.65,38.6,-0.14999,0.00016,7.74266]
[1780062725249,44.18,72990.65,38.6,-0.14999,0.00016,7.74266]
[1780062725756,44.18,72986.33,38.6,-0.15068,0.00016,7.76574]
[1780062726125,44.18,72986.33,38.6,-0.15068,0.00016,7.76574]
[1780062726262,44.18,72986.33,38.6,-0.15068,0.00016,7.76574]
[1780062726583,44.18,72986.33,38.6,-0.15068,0.00016,7.76574]
[1780062727068,44.18,72984.21,38.6,-0.15101,0.00016,7.777]
[1780062727255,44.18,72996.33,38.6,-0.14908,0.00016,7.71187]
[1780062727884,44.18,72996.33,38.6,-0.14908,0.00016,7.71187]
[1780062728052,44.18,72996.33,38.6,-0.14908,0.00016,7.71187]
[1780062728315,44.18,73011.16,38.6,-0.14675,0.00016,7.63233]
[1780062732103,44.18,73011.37,38.6,-0.1467,0.00016,7.6309]
[1780062732540,44.18,73011.37,38.6,-0.1467,0.00016,7.6309]
[1780062732547,44.18,73012.46,38.6,-0.14653,0.00016,7.62495]
[1780062732925,44.18,73012.46,38.6,-0.14653,0.00016,7.62495]
[1780062732937,44.18,73012.46,38.6,-0.14653,0.00016,7.62495]
[1780062733197,44.18,73012.46,38.6,-0.14653,0.00016,7.62495]
[1780062733315,44.18,73012.46,38.6,-0.14653,0.00016,7.62495]
[1780062733458,44.18,73022.3,38.6,-0.14499,0.00016,7.57195]
[1780062734185,44.18,73022.3,38.6,-0.14499,0.00016,7.57195]
[1780062734374,44.18,73022.3,38.6,-0.14499,0.00016,7.57195]
[1780062734490,44.18,73029.74,38.6,-0.14383,0.00015,7.5319]
[1780062734815,44.18,73029.74,38.6,-0.14383,0.00015,7.5319]
[1780062735155,44.18,73041.16,38.6,-0.14207,0.00015,7.47063]
[1780062736756,44.18,73043.79,38.6,-0.14167,0.00015,7.45649]
[1780062737662,44.18,73043.79,38.6,-0.14167,0.00015,7.45649]
[1780062741473,44.17,73040.68,38.6,-0.14213,0.00015,7.47285]
[1780062744847,44.17,73038.71,38.6,-0.14243,0.00015,7.48306]
[1780062747224,44.17,73033.09,38.6,-0.14329,0.00015,7.51295]
[1780062747394,44.17,73033.09,38.6,-0.14329,0.00015,7.51295]
[1780062753201,44.17,73035.06,38.6,-0.14285,0.00015,7.49414]
[1780062758434,44.17,73034.76,38.6,-0.14288,0.00015,7.49534]
[1780062762264,44.16,73025.69,38.6,-0.14426,0.00015,7.54331]
[1780062763662,44.16,73035.01,38.6,-0.14282,0.00015,7.49324]
[1780062763859,44.16,73035.01,38.6,-0.14282,0.00015,7.49324]
[1780062763871,44.16,73035.01,38.6,-0.14282,0.00015,7.49324]
[1780062764159,44.16,73035.01,38.6,-0.14282,0.00015,7.49324]
[1780062764278,44.16,73041.31,38.6,-0.14185,0.00015,7.45943]
[1780062765259,44.16,73041.31,38.6,-0.14185,0.00015,7.45943]
[1780062765880,44.16,73041.15,38.6,-0.14187,0.00015,7.46024]
[1780062769923,44.16,73045.66,38.6,-0.14118,0.00015,7.43598]
[1780062770690,44.16,73045.66,38.6,-0.14118,0.00015,7.43598]
[1780062771780,44.16,73044.92,38.6,-0.14129,0.00015,7.4399]
[1780062773891,44.16,73044.17,38.6,-0.14141,0.00015,7.44385]
[1780062775140,44.16,73043.79,38.6,-0.14146,0.00015,7.44585]
[1780062776432,44.16,73046.53,38.6,-0.14104,0.00015,7.43116]
[1780062777369,44.16,73039.94,38.6,-0.14205,0.00015,7.46637]
[1780062780885,44.16,73036.53,38.6,-0.14257,0.00015,7.48447]
[1780062780948,44.16,73036.53,38.6,-0.14257,0.00015,7.48447]
[1780062780951,44.16,73036.53,38.6,-0.14257,0.00015,7.48447]
[1780062781553,44.16,73036.53,38.6,-0.14257,0.00015,7.48447]
[1780062781932,44.16,73032.06,38.6,-0.14325,0.00015,7.50822]
[1780062783529,44.16,73022.01,38.6,-0.1448,0.00016,7.56177]
[1780062786497,44.15,73020.88,38.6,-0.14496,0.00016,7.56744]
[1780062787450,44.15,73010.59,38.6,-0.14656,0.00016,7.62218]
[1780062787853,44.15,73010.59,38.6,-0.14656,0.00016,7.62218]
[1780062788127,44.15,73010.59,38.6,-0.14656,0.00016,7.62218]
[1780062789084,44.15,73005.72,38.6,-0.14731,0.00016,7.64803]
[1780062790436,44.15,73004.31,38.6,-0.14753,0.00016,7.65528]
[1780062790708,44.15,73004.31,38.6,-0.14753,0.00016,7.65528]
[1780062790712,44.15,73002.55,38.6,-0.14779,0.00016,7.66441]
[1780062791475,44.15,73002.55,38.6,-0.14779,0.00016,7.66441]
[1780062792921,44.14,72999.74,38.6,-0.14823,0.00016,7.67916]
[1780062792924,44.14,72999.74,38.6,-0.14823,0.00016,7.67916]
[1780062797815,44.14,73000.48,38.6,-0.14809,0.00016,7.67428]
[1780062798411,44.14,73000.48,38.6,-0.14809,0.00016,7.67428]
[1780062798587,44.14,73000.48,38.6,-0.14809,0.00016,7.67428]
[1780062798593,44.14,73000.48,38.6,-0.14809,0.00016,7.67428]
[1780062798635,44.14,73000.48,38.6,-0.14809,0.00016,7.67428]
[1780062798640,44.14,72980.07,38.6,-0.15132,0.00016,7.78367]
[1780062798857,44.14,72980.07,38.6,-0.15132,0.00016,7.78367]
[1780062798884,44.14,72980.07,38.6,-0.15132,0.00016,7.78367]
[1780062798919,44.14,72980.07,38.6,-0.15132,0.00016,7.78367]
[1780062798966,44.14,72980.07,38.6,-0.15132,0.00016,7.78367]
[1780062799457,44.14,72980.07,38.6,-0.15132,0.00016,7.78367]
[1780062799490,44.14,72980.07,38.6,-0.15132,0.00016,7.78367]
[1780062799502,44.14,72980.07,38.6,-0.15132,0.00016,7.78367]
[1780062799926,44.14,72975.15,38.6,-0.15211,0.00016,7.80996]
[1780062801047,44.14,72973.17,38.6,-0.15242,0.00016,7.82043]
[1780062802924,44.14,72973.11,38.6,-0.15242,0.00016,7.82039]
[1780062804901,44.13,72975.33,38.6,-0.15205,0.00016,7.80811]
[1780062806940,44.13,72975.78,38.6,-0.15197,0.00016,7.80538]
[1780062808190,44.13,72976.11,38.6,-0.15192,0.00016,7.80345]
[1780062808709,44.13,72976.11,38.6,-0.15192,0.00016,7.80345]
[1780062808723,44.13,72976.11,38.6,-0.15192,0.00016,7.80345]
[1780062808737,44.13,72976.11,38.6,-0.15192,0.00016,7.80345]
[1780062809612,44.13,72965.53,38.6,-0.15361,0.00016,7.86001]
[1780062809765,44.13,72965.53,38.6,-0.15361,0.00016,7.86001]
[1780062810048,44.13,72965.53,38.6,-0.15361,0.00016,7.86001]
[1780062812576,44.13,72966.09,38.6,-0.1534,0.00016,7.84925]
[1780062813135,44.13,72965.82,38.6,-0.15344,0.00016,7.85049]
[1780062814650,44.12,72956.98,38.6,-0.15486,0.00016,7.89754]
[1780062816901,44.12,72957.64,38.6,-0.15473,0.00016,7.89342]
[1780062817823,44.12,72960.56,38.6,-0.15425,0.00016,7.87745]
[1780062818306,44.12,72960.56,38.6,-0.15425,0.00016,7.87745]
[1780062819504,44.12,72962.05,38.6,-0.154,0.00016,7.86919]
[1780062820730,44.12,72963.46,38.6,-0.15377,0.00016,7.86137]
[1780062820823,44.11,72963.77,38.6,-0.15371,0.00016,7.85947]
[1780062822226,44.11,72968.35,38.6,-0.15296,0.00016,7.83462]
[1780062822703,44.11,72976.8,38.6,-0.1516,0.00016,7.78901]
[1780062823109,44.11,72976.8,38.6,-0.1516,0.00016,7.78901]
[1780062828164,44.11,72976.35,38.6,-0.15165,0.00016,7.79076]
[1780062829678,44.11,72976.29,38.6,-0.15165,0.00016,7.79095]
[1780062829681,44.11,72976.29,38.6,-0.15165,0.00016,7.79095]
[1780062829947,44.11,72973.86,38.6,-0.15204,0.00016,7.80387]
[1780062830162,44.11,72973.86,38.6,-0.15204,0.00016,7.80387]
[1780062830230,44.11,72973.86,38.6,-0.15204,0.00016,7.80387]
[1780062830592,44.11,72973.86,38.6,-0.15204,0.00016,7.80387]
[1780062831053,44.11,72976.32,38.6,-0.15164,0.00016,7.7905]
[1780062833417,44.11,72976.05,38.6,-0.15168,0.00016,7.79181]
[1780062833439,44.11,72976.05,38.6,-0.15168,0.00016,7.79181]
[1780062833894,44.1,72975.91,38.6,-0.15169,0.00016,7.79229]
[1780062834213,44.1,72975.91,38.6,-0.15169,0.00016,7.79229]
[1780062834315,44.1,72984.02,38.6,-0.15039,0.00016,7.74863]
[1780062835429,44.1,72984.02,38.6,-0.15039,0.00016,7.74863]
[1780062835468,44.1,72984.02,38.6,-0.15039,0.00016,7.74863]
[1780062835480,44.1,72984.02,38.6,-0.15039,0.00016,7.74863]
[1780062835727,44.1,72984.02,38.6,-0.15039,0.00016,7.74863]
[1780062835751,44.1,72987.1,38.6,-0.1499,0.00016,7.73202]
[1780062836670,44.1,72993.94,38.6,-0.14881,0.00016,7.69508]
[1780062836843,44.1,72993.94,38.6,-0.14881,0.00016,7.69508]
[1780062840333,44.1,72996.53,38.6,-0.14839,0.00016,7.68082]
[1780062841123,44.1,72997.96,38.6,-0.14815,0.00016,7.6728]
[1780062842663,44.1,72997.57,38.6,-0.14821,0.00016,7.67472]
[1780062842937,44.1,72999.09,38.6,-0.14796,0.00016,7.66639]
[1780062842967,44.1,72999.09,38.6,-0.14796,0.00016,7.66639]
[1780062843227,44.1,72999.09,38.6,-0.14796,0.00016,7.66639]
[1780062843781,44.1,73003.12,38.6,-0.14732,0.00016,7.64459]
[1780062843864,44.1,73010.13,38.6,-0.14622,0.00016,7.60695]
[1780062845485,44.1,73010.13,38.6,-0.14622,0.00016,7.60695]
[1780062846832,44.09,73008.12,38.6,-0.14652,0.00016,7.61718]
[1780062846861,44.09,73008.12,38.6,-0.14652,0.00016,7.61718]
[1780062847548,44.09,73008.12,38.6,-0.14652,0.00016,7.61718]
[1780062848001,44.09,73010.58,38.6,-0.14612,0.00016,7.60343]
[1780062850011,44.09,73010.0,38.6,-0.1462,0.00016,7.60606]
[1780062850093,44.09,73010.0,38.6,-0.1462,0.00016,7.60606]
[1780062851118,44.09,73010.04,38.6,-0.14618,0.00016,7.60559]
[1780062851199,44.09,73010.04,38.6,-0.14618,0.00016,7.60559]
[1780062855762,44.08,73007.49,38.6,-0.14656,0.00016,7.61851]
[1780062855773,44.08,73007.49,38.6,-0.14656,0.00016,7.61851]
[1780062861032,44.07,73003.03,38.6,-0.14721,0.00016,7.64072]
[1780062861401,44.07,73003.03,38.6,-0.14721,0.00016,7.64072]
[1780062861447,44.07,73000.35,38.6,-0.14762,0.00016,7.65452]
[1780062861990,44.07,72991.34,38.6,-0.14904,0.00016,7.70295]
[1780062863972,44.07,72991.01,38.6,-0.14909,0.00016,7.70437]
[1780062864010,44.07,72985.66,38.6,-0.14994,0.00016,7.73313]
[1780062865815,44.07,72983.13,38.6,-0.15033,0.00016,7.74653]
[1780062865823,44.07,72983.13,38.6,-0.15033,0.00016,7.74653]
[1780062868695,44.06,72984.4,38.6,-0.15012,0.00016,7.73918]
[1780062868740,44.06,72984.77,38.6,-0.15004,0.00016,7.73668]
[1780062869643,44.06,72984.77,38.6,-0.15004,0.00016,7.73668]
[1780062870907,44.06,72983.37,38.6,-0.15026,0.00016,7.74406]
[1780062871281,44.06,72983.37,38.6,-0.15026,0.00016,7.74406]
[1780062871299,44.06,72983.37,38.6,-0.15026,0.00016,7.74406]
[1780062871351,44.06,72986.61,38.6,-0.14963,0.00016,7.71924]
[1780062871916,44.06,72986.61,38.6,-0.14963,0.00016,7.71924]
[1780062872137,44.06,72986.61,38.6,-0.14963,0.00016,7.71924]
[1780062872168,44.06,72992.04,38.6,-0.14876,0.00016,7.68981]
[1780062874399,44.06,72992.55,38.6,-0.14868,0.00016,7.68706]
[1780062874538,44.06,72992.55,38.6,-0.14868,0.00016,7.68706]
[1780062874546,44.06,72992.55,38.6,-0.14868,0.00016,7.68706]
[1780062874769,44.06,72992.55,38.6,-0.14868,0.00016,7.68706]
[1780062874781,44.06,72992.95,38.6,-0.14862,0.00016,7.6849]
[1780062874925,44.06,72992.95,38.6,-0.14862,0.00016,7.6849]
[1780062875062,44.06,72992.95,38.6,-0.14862,0.00016,7.6849]
[1780062875469,44.06,72992.95,38.6,-0.14862,0.00016,7.6849]
[1780062875566,44.06,73000.25,38.6,-0.14746,0.00016,7.64547]
[1780062876429,44.06,73000.25,38.6,-0.14746,0.00016,7.64547]
[1780062876953,44.06,73003.49,38.6,-0.14694,0.00016,7.62792]
[1780062877098,44.06,73003.71,38.6,-0.14691,0.00016,7.62663]
[1780062878416,44.06,73003.71,38.6,-0.14691,0.00016,7.62663]
[1780062879574,44.05,73003.86,38.6,-0.14688,0.00016,7.62554]
[1780062881810,44.05,73006.26,38.6,-0.14648,0.00016,7.61208]
[1780062882617,44.05,73006.48,38.6,-0.14644,0.00016,7.61063]
[1780062882619,44.05,73006.48,38.6,-0.14644,0.00016,7.61063]
[1780062887764,44.04,73007.67,38.6,-0.14622,0.00016,7.60294]
[1780062887871,44.04,73007.59,38.6,-0.14622,0.00016,7.60312]
[1780062887955,44.04,73007.59,38.6,-0.14622,0.00016,7.60312]
[1780062888637,44.04,73007.59,38.6,-0.14622,0.00016,7.60312]
[1780062889124,44.04,73012.45,38.6,-0.14545,0.00016,7.57675]
[1780062894197,44.03,73008.34,38.6,-0.14606,0.00016,7.59772]
[1780062897238,44.03,73014.88,38.6,-0.14502,0.00016,7.56166]
[1780062900456,44.03,73015.69,38.6,-0.14488,0.00016,7.55691]
[1780062901300,44.03,73015.56,38.6,-0.14489,0.00016,7.55741]
[1780062902459,44.03,73014.37,38.6,-0.14507,0.00016,7.56361]
[1780062902754,44.03,73024.57,38.6,-0.14349,0.00015,7.50881]
[1780062903265,44.03,73024.57,38.6,-0.14349,0.00015,7.50881]
[1780062903481,44.03,73024.57,38.6,-0.14349,0.00015,7.50881]
[1780062903704,44.03,73024.57,38.6,-0.14349,0.00015,7.50881]
[1780062908033,44.02,73020.91,38.6,-0.14403,0.00016,7.52763]
[1780062909761,44.02,73021.89,38.6,-0.14387,0.00016,7.52221]
[1780062909823,44.02,73021.89,38.6,-0.14387,0.00016,7.52221]
[1780062910063,44.02,73023.44,38.6,-0.14363,0.00016,7.51374]
[1780062910739,44.02,73023.44,38.6,-0.14363,0.00016,7.51374]
[1780062912575,44.02,73025.03,38.6,-0.14338,0.00015,7.50495]
[1780062912914,44.02,73026.65,38.6,-0.14312,0.00015,7.49613]
[1780062912945,44.02,73026.65,38.6,-0.14312,0.00015,7.49613]
[1780062913036,44.02,73026.65,38.6,-0.14312,0.00015,7.49613]
[1780062913136,44.02,73026.65,38.6,-0.14312,0.00015,7.49613]
[1780062913176,44.02,73026.65,38.6,-0.14312,0.00015,7.49613]
[1780062913563,44.02,73026.65,38.6,-0.14312,0.00015,7.49613]
[1780062913713,44.02,73026.65,38.6,-0.14312,0.00015,7.49613]
[1780062913808,44.02,73036.98,38.6,-0.14153,0.00015,7.44057]
[1780062914387,44.02,73050.37,38.6,-0.13948,0.00015,7.36853]
[1780062915615,44.02,73050.37,38.6,-0.13948,0.00015,7.36853]
[1780062915621,44.02,73050.37,38.6,-0.13948,0.00015,7.36853]
[1780062915685,44.01,73051.72,38.6,-0.13927,0.00015,7.36116]
[1780062916132,44.01,73051.72,38.6,-0.13927,0.00015,7.36116]
[1780062918424,44.01,73053.57,38.6,-0.13897,0.00015,7.35063]
[1780062921416,44.01,73054.28,38.6,-0.13884,0.00015,7.34595]
[1780062922202,44.01,73054.22,38.6,-0.13884,0.00015,7.34598]
[1780062924095,44.0,73048.5,38.6,-0.13969,0.00015,7.37606]
[1780062924107,44.0,73048.5,38.6,-0.13969,0.00015,7.37606]
[1780062924456,44.0,73046.2,38.6,-0.14003,0.00015,7.38807]
[1780062924959,44.0,73046.2,38.6,-0.14003,0.00015,7.38807]
[1780062927510,44.0,73042.06,38.6,-0.14066,0.00015,7.41005]
[1780062927814,44.0,73042.68,38.6,-0.14056,0.00015,7.40665]
[1780062928081,44.0,73042.68,38.6,-0.14056,0.00015,7.40665]
[1780062928634,44.0,73048.3,38.6,-0.1397,0.00015,7.37624]
[1780062931523,43.99,73051.85,38.6,-0.13914,0.00015,7.3566]
[1780062931619,43.99,73052.22,38.6,-0.13897,0.00015,7.34702]
[1780062936853,43.99,73052.53,38.6,-0.13889,0.00015,7.3443]
[1780062937547,43.99,73057.86,38.6,-0.13807,0.00015,7.31523]
[1780062942583,43.98,73057.24,38.6,-0.13814,0.00015,7.31754]
[1780062944845,43.98,73056.28,38.6,-0.13827,0.00015,7.32247]
[1780062944597,43.98,73061.64,38.6,-0.13746,0.00015,7.29353]
[1780062947901,43.97,73063.31,38.6,-0.13719,0.00015,7.28406]
[1780062949291,43.97,73061.3,38.6,-0.13749,0.00015,7.29466]
[1780062949536,43.97,73061.3,38.6,-0.13749,0.00015,7.29466]
[1780062949856,43.97,73045.31,38.6,-0.13991,0.00015,7.38022]
[1780062954669,43.97,73039.37,38.6,-0.14083,0.00015,7.41236]
[1780062955210,43.97,73039.37,38.6,-0.14083,0.00015,7.41236]
[1780062958953,43.98,73040.01,38.6,-0.14073,0.00015,7.40904]
[1780062959704,43.98,73045.37,38.6,-0.13991,0.00015,7.3803]
[1780062961836,43.97,73054.57,38.6,-0.1385,0.00015,7.33056]
[1780062967761,43.97,73057.22,38.6,-0.13807,0.00015,7.31514]
[1780062969674,43.97,73055.74,38.6,-0.13829,0.00015,7.32288]
[1780062969856,43.96,73066.33,38.6,-0.13669,0.00015,7.26592]
[1780062971992,43.96,73068.34,38.5,-0.13638,0.00015,7.2549]
[1780062972798,43.96,73075.28,38.5,-0.13534,0.00015,7.21763]
[1780062975828,43.96,73081.46,38.5,-0.13441,0.00015,7.18436]
[1780062978884,43.96,73088.22,38.5,-0.13341,0.00015,7.14813]
[1780062979521,43.96,73088.22,38.5,-0.13341,0.00015,7.14813]
[1780062979856,43.96,73088.62,38.5,-0.13335,0.00015,7.146]
[1780062980864,43.96,73095.44,38.5,-0.13234,0.00015,7.1094]
[1780062985900,43.96,73093.61,38.5,-0.13259,0.00015,7.11849]
[1780062989928,43.95,73087.04,38.5,-0.13354,0.00015,7.15304]
[1780062992674,43.95,73094.97,38.5,-0.13225,0.00015,7.10286]
[1780062993835,43.95,73100.71,38.5,-0.13141,0.00015,7.07212]
[1780062994963,43.95,73092.65,38.5,-0.13259,0.00015,7.11506]
[1780062997175,43.95,73084.19,38.5,-0.13383,0.00015,7.15989]
[1780062998081,43.95,73084.19,38.5,-0.13383,0.00015,7.15989]
[1780062998138,43.95,73085.19,38.5,-0.13367,0.00015,7.15435]
[1780063004322,43.95,73084.67,38.5,-0.13375,0.00015,7.15715]
[1780063005035,43.95,73076.4,38.5,-0.13498,0.00015,7.20139]
[1780063006337,43.95,73076.4,38.5,-0.13498,0.00015,7.20139]
[1780063006548,43.95,73076.34,38.5,-0.13499,0.00015,7.20164]
[1780063011533,43.94,73083.3,38.5,-0.13392,0.00015,7.16318]
[1780063012517,43.94,73083.3,38.5,-0.13392,0.00015,7.16318]
[1780063012521,43.94,73083.29,38.5,-0.13392,0.00015,7.16303]
[1780063017550,43.94,73081.64,38.5,-0.13416,0.00015,7.17182]
[1780063018701,43.94,73081.51,38.5,-0.13418,0.00015,7.17249]
[1780063018771,43.94,73081.51,38.5,-0.13418,0.00015,7.17246]
[1780063020788,43.94,73080.91,38.5,-0.13426,0.00015,7.17545]
[1780063020806,43.94,73080.91,38.5,-0.13426,0.00015,7.17545]
[1780063020813,43.94,73080.91,38.5,-0.13425,0.00015,7.17523]
[1780063023352,43.94,73085.67,38.5,-0.13355,0.00015,7.14974]
[1780063023373,43.94,73085.67,38.5,-0.13355,0.00015,7.14974]
[1780063023899,43.94,73084.56,38.5,-0.13371,0.00015,7.15568]
[1780063024778,43.94,73097.88,38.5,-0.13174,0.00015,7.08412]
[1780063029807,43.93,73098.35,38.5,-0.13164,0.00015,7.08051]
[1780063029888,43.93,73083.98,38.5,-0.13376,0.00015,7.1572]
[1780063030775,43.93,73083.98,38.5,-0.13376,0.00015,7.1572]
[1780063030828,43.93,73076.38,38.5,-0.13488,0.00015,7.19787]
[1780063034404,43.93,73077.04,38.5,-0.13478,0.00015,7.19419]
[1780063035788,43.93,73076.64,38.5,-0.13484,0.00015,7.19628]
[1780063037264,43.93,73079.2,38.5,-0.13446,0.00015,7.18248]
[1780063037305,43.93,73080.02,38.5,-0.13433,0.00015,7.17806]
[1780063042671,43.92,73078.86,38.5,-0.13448,0.00015,7.18336]
[1780063044980,43.92,73096.18,38.5,-0.13191,0.00015,7.09009]
[1780063050000,43.92,73098.23,38.5,-0.1316,0.00015,7.0788]
[1780063050017,43.92,73098.17,38.4,-0.1316,0.00015,7.07904]
[1780063050028,43.92,73098.17,38.4,-0.1316,0.00015,7.07904]
[1780063050384,43.92,73098.17,38.4,-0.1316,0.00015,7.07904]
[1780063050401,43.92,73101.31,38.4,-0.13114,0.00015,7.0622]
[1780063055456,43.91,73100.18,38.4,-0.13117,0.00015,7.05985]
[1780063056809,43.91,73099.79,38.4,-0.13122,0.00015,7.06165]
[1780063061244,43.9,73096.78,38.4,-0.13162,0.00015,7.07635]
[1780063063123,43.9,73097.55,38.4,-0.13149,0.00015,7.07165]
[1780063063221,43.9,73097.55,38.4,-0.13149,0.00015,7.07165]
[1780063063520,43.9,73097.55,38.4,-0.13149,0.00015,7.07165]
[1780063063632,43.9,73097.55,38.4,-0.13149,0.00015,7.07165]
[1780063064019,43.9,73105.82,38.4,-0.13028,0.00015,7.02723]
[1780063064054,43.9,73105.82,38.4,-0.13028,0.00015,7.02723]
[1780063071021,43.89,73109.9,38.4,-0.12965,0.00015,7.00427]
[1780063071358,43.89,73110.14,38.4,-0.12961,0.00014,7.0028]
[1780063071611,43.89,73110.14,38.4,-0.12961,0.00014,7.0028]
[1780063071847,43.89,73110.14,38.4,-0.12961,0.00014,7.0028]
[1780063072154,43.89,73114.67,38.4,-0.12895,0.00014,6.97847]
[1780063072186,43.89,73114.67,38.4,-0.12895,0.00014,6.97847]
[1780063072302,43.89,73114.67,38.4,-0.12895,0.00014,6.97847]
[1780063072515,43.89,73114.67,38.4,-0.12895,0.00014,6.97847]
[1780063072555,43.89,73126.57,38.4,-0.12724,0.00014,6.91498]
[1780063074435,43.89,73130.04,38.4,-0.12674,0.00014,6.89647]
[1780063076881,43.89,73126.63,38.4,-0.12722,0.00014,6.9145]
[1780063080651,43.89,73126.03,38.4,-0.1273,0.00014,6.91741]
[1780063081169,43.89,73122.22,38.4,-0.12785,0.00014,6.9376]
[1780063082517,43.89,73119.5,38.4,-0.12824,0.00014,6.95197]
[1780063082966,43.89,73119.5,38.4,-0.12824,0.00014,6.95197]
[1780063083552,43.89,73117.64,38.4,-0.1285,0.00014,6.96175]
[1780063088361,43.88,73116.61,38.4,-0.12863,0.00014,6.96651]
[1780063093661,43.88,73113.89,38.4,-0.129,0.00014,6.98025]
[1780063093936,43.88,73113.89,38.4,-0.129,0.00014,6.98025]
[1780063094543,43.88,73111.2,38.4,-0.12939,0.00014,6.99443]
[1780063096228,43.88,73109.16,38.4,-0.12967,0.00015,7.00494]
[1780063096705,43.88,73109.16,38.4,-0.12967,0.00015,7.00494]
[1780063096748,43.88,73109.16,38.4,-0.12967,0.00015,7.00494]
[1780063096795,43.88,73101.48,38.4,-0.13079,0.00015,7.04573]
[1780063100645,43.87,73099.12,38.4,-0.13111,0.00015,7.05757]
[1780063100787,43.87,73099.12,38.4,-0.13111,0.00015,7.05757]
[1780063104038,43.87,73098.99,38.4,-0.13111,0.00015,7.05749]
[1780063109832,43.86,73095.83,38.4,-0.13152,0.00015,7.07245]
[1780063114867,43.85,73094.24,38.4,-0.13161,0.00015,7.07229]
[1780063116376,43.85,73094.1,38.4,-0.13162,0.00015,7.07277]
[1780063116444,43.85,73094.1,38.4,-0.13162,0.00015,7.07277]
[1780063117069,43.85,73088.94,38.4,-0.13237,0.00015,7.10009]
[1780063122925,43.84,73091.96,38.4,-0.13188,0.00015,7.08225]
[1780063127960,43.83,73092.06,38.4,-0.13183,0.00015,7.0804]
[1780063132995,43.83,73091.39,38.4,-0.1319,0.00015,7.08272]
[1780063138030,43.82,73089.4,38.4,-0.13215,0.00015,7.09203]
[1780063143067,43.81,73089.02,38.4,-0.13218,0.00015,7.09296]
[1780063143065,43.81,73083.71,38.4,-0.13296,0.00015,7.12112]
[1780063148100,43.8,73081.9,38.4,-0.13318,0.00015,7.12921]
[1780063153136,43.8,73083.82,38.4,-0.13285,0.00015,7.11729]
[1780063156307,43.79,73081.61,38.4,-0.13316,0.00015,7.12849]
[1780063157114,43.79,73082.05,38.4,-0.13308,0.00015,7.12545]
[1780063158174,43.79,73076.12,38.4,-0.13395,0.00015,7.15712]
[1780063163436,43.79,73073.47,38.4,-0.13433,0.00015,7.1706]
[1780063165871,43.78,73068.04,38.4,-0.13513,0.00015,7.19937]
[1780063165876,43.78,73068.04,38.4,-0.13513,0.00015,7.19937]
[1780063167025,43.78,73063.07,38.4,-0.13587,0.00015,7.22604]
[1780063168171,43.78,73057.67,38.4,-0.13669,0.00015,7.255]
[1780063168969,43.78,73051.01,38.4,-0.13769,0.00015,7.29062]
[1780063170009,43.78,73051.01,38.4,-0.13769,0.00015,7.29062]
[1780063170082,43.78,73039.13,38.4,-0.13949,0.00015,7.35445]
[1780063171883,43.78,73037.81,38.4,-0.1397,0.00015,7.36156]
[1780063180333,43.76,73029.74,38.4,-0.14074,0.00015,7.39465]
[1780063186170,43.76,73029.33,38.4,-0.14077,0.00015,7.39562]
[1780063191363,43.75,73029.2,38.4,-0.14074,0.00015,7.39446]
[1780063196365,43.74,73025.72,38.4,-0.14123,0.00015,7.41174]
[1780063199963,43.73,73038.49,38.4,-0.13923,0.00015,7.34154]
[1780063201071,43.73,73038.49,38.4,-0.13923,0.00015,7.34154]
[1780063202066,43.73,73052.89,38.4,-0.13703,0.00015,7.26368]
[1780063203224,43.73,73055.47,38.4,-0.13664,0.00015,7.24967]
[1780063204055,43.73,73055.47,38.4,-0.13664,0.00015,7.24967]
[1780063205294,43.73,73055.12,38.4,-0.13668,0.00015,7.25134]
[1780063206194,43.73,73063.36,38.4,-0.13544,0.00015,7.20684]
[1780063207422,43.73,73062.49,38.4,-0.13557,0.00015,7.21147]
[1780063207866,43.73,73044.86,38.4,-0.13824,0.00015,7.30643]
[1780063208837,43.73,73044.86,38.4,-0.13824,0.00015,7.30643]
[1780063209270,43.73,73043.74,38.4,-0.1384,0.00015,7.31229]
[1780063210330,43.73,73044.62,38.4,-0.13826,0.00015,7.30736]
[1780063213193,43.72,73037.7,38.4,-0.1393,0.00015,7.34391]
[1780063213794,43.72,73037.7,38.4,-0.1393,0.00015,7.34391]
[1780063219614,43.72,73039.17,38.4,-0.13904,0.00015,7.33468]
[1780063223493,43.71,73038.9,38.4,-0.13905,0.00015,7.33526]
[1780063224053,43.71,73046.21,38.4,-0.13794,0.00015,7.29583]
[1780063226550,43.71,73048.35,38.4,-0.1376,0.00015,7.28395]
[1780063227163,43.71,73067.51,38.4,-0.13471,0.00015,7.18059]
[1780063227857,43.71,73067.51,38.4,-0.13471,0.00015,7.18059]
[1780063230044,43.71,73066.11,38.4,-0.13492,0.00015,7.18811]
[1780063230242,43.71,73066.11,38.4,-0.13492,0.00015,7.18811]
[1780063231892,43.71,73069.84,38.4,-0.13436,0.00015,7.168]
[1780063234892,43.71,73069.62,38.4,-0.13428,0.00015,7.16193]
[1780063238866,43.71,73070.89,38.4,-0.1341,0.00015,7.15519]
[1780063239582,43.71,73074.02,38.4,-0.13363,0.00015,7.13839]
[1780063240041,43.71,73074.02,38.4,-0.13363,0.00015,7.13839]
[1780063240768,43.71,73083.61,38.4,-0.13221,0.00015,7.08698]
[1780063241859,43.71,73083.61,38.4,-0.13221,0.00015,7.08698]
[1780063242593,43.71,73082.2,38.4,-0.13242,0.00015,7.09466]
[1780063243302,43.71,73084.18,38.4,-0.13213,0.00015,7.08413]
[1780063244178,43.71,73087.8,38.4,-0.1316,0.00015,7.06476]
[1780063244323,43.71,73087.8,38.4,-0.1316,0.00015,7.06476]
[1780063248203,43.71,73095.43,38.4,-0.13046,0.00015,7.02307]
[1780063253859,43.7,73092.74,38.4,-0.13082,0.00015,7.03646]
[1780063258260,43.7,73083.14,38.4,-0.13221,0.00015,7.08706]
[1780063258405,43.7,73083.14,38.4,-0.13221,0.00015,7.08706]
[1780063259232,43.7,73073.84,38.4,-0.13358,0.00015,7.13656]
[1780063259508,43.7,73073.84,38.4,-0.13358,0.00015,7.13656]
[1780063259705,43.7,73073.84,38.4,-0.13358,0.00015,7.13656]
[1780063260116,43.7,73068.08,38.4,-0.13444,0.00015,7.16754]
[1780063260432,43.7,73068.08,38.4,-0.13444,0.00015,7.16754]
[1780063261213,43.7,73060.66,38.4,-0.13555,0.00015,7.20747]
[1780063262831,43.7,73058.97,38.4,-0.13581,0.00015,7.21651]
[1780063263223,43.7,73058.97,38.4,-0.13581,0.00015,7.21651]
[1780063263093,43.7,73050.41,38.4,-0.1371,0.00015,7.26257]
[1780063266281,43.69,73045.13,38.4,-0.13789,0.00015,7.29044]
[1780063266781,43.69,73045.13,38.4,-0.13789,0.00015,7.29044]
[1780063266788,43.69,73045.13,38.4,-0.13789,0.00015,7.29044]
[1780063268289,43.69,73031.18,38.4,-0.14001,0.00015,7.36539]
[1780063270986,43.69,73026.02,38.4,-0.14079,0.00015,7.39271]
[1780063274540,43.68,73024.55,38.4,-0.14099,0.00015,7.39974]
[1780063275014,43.68,73023.74,38.4,-0.14111,0.00015,7.4038]
[1780063276758,43.68,73022.78,38.4,-0.14125,0.00015,7.40869]
[1780063277109,43.68,73017.14,38.4,-0.14212,0.00016,7.4389]
[1780063279633,43.68,73021.1,38.4,-0.14148,0.00016,7.41677]
[1780063280270,43.67,73029.63,38.4,-0.14015,0.00015,7.3703]
[1780063281465,43.67,73031.38,38.4,-0.13987,0.00015,7.3605]
[1780063283425,43.67,73031.16,38.4,-0.13989,0.00015,7.36115]
[1780063284089,43.67,73024.79,38.4,-0.14087,0.00015,7.39533]
[1780063289124,43.66,73023.32,38.4,-0.14105,0.00015,7.40177]
[1780063292145,43.65,73016.21,38.4,-0.14202,0.00016,7.43197]
[1780063297180,43.65,73013.54,38.4,-0.14239,0.00016,7.44464]
[1780063299809,43.64,73011.6,38.4,-0.14266,0.00016,7.45403]
[1780063306442,43.63,73011.98,38.4,-0.14253,0.00016,7.44944]
[1780063311523,43.62,73011.78,38.4,-0.14251,0.00016,7.44868]
[1780063317332,43.6,73011.69,38.4,-0.14246,0.00016,7.44692]
[1780063321364,43.6,73005.73,38.4,-0.14335,0.00016,7.47779]
[1780063326399,43.59,73005.97,38.4,-0.14325,0.00016,7.47447]
[1780063330860,43.58,73005.82,38.4,-0.14324,0.00016,7.4741]
[1780063331273,43.58,73004.44,38.4,-0.14344,0.00016,7.48098]
[1780063335768,43.57,73002.84,38.4,-0.14368,0.00016,7.48898]
[1780063340486,43.57,73002.17,38.4,-0.14375,0.00016,7.4915]
[1780063341233,43.57,73002.17,38.4,-0.14375,0.00016,7.4915]
[1780063341419,43.57,73001.03,38.4,-0.14392,0.00016,7.49723]
[1780063341504,43.57,73007.05,38.4,-0.14297,0.00016,7.46455]
[1780063342934,43.57,73007.05,38.4,-0.14297,0.00016,7.46455]
[1780063343202,43.57,73007.05,38.4,-0.14297,0.00016,7.46455]
[1780063343247,43.56,73007.82,38.4,-0.14284,0.00016,7.46019]
[1780063344022,43.56,73013.23,38.4,-0.14199,0.00016,7.43065]
[1780063350153,43.56,73014.46,38.4,-0.14176,0.00016,7.42238]
[1780063350195,43.56,73014.46,38.4,-0.14176,0.00016,7.42238]
[1780063351054,43.55,73014.95,38.4,-0.14167,0.00016,7.41941]
[1780063351380,43.55,73029.7,38.4,-0.13926,0.00015,7.33159]
[1780063351644,43.55,73029.7,38.4,-0.13926,0.00015,7.33159]
[1780063352137,43.55,73038.76,38.4,-0.13787,0.00015,7.28252]
[1780063353331,43.55,73038.76,38.4,-0.13787,0.00015,7.28252]
[1780063358383,43.55,73043.48,38.4,-0.13713,0.00015,7.25642]
[1780063361485,43.55,73048.96,38.4,-0.13629,0.00015,7.22644]
[1780063364671,43.55,73054.25,38.4,-0.13549,0.00015,7.19768]
[1780063365677,43.55,73060.94,38.4,-0.13448,0.00015,7.16152]
[1780063370712,43.55,73061.35,38.4,-0.13442,0.00015,7.15946]
[1780063371972,43.55,73061.35,38.4,-0.13442,0.00015,7.15946]
[1780063372930,43.55,73069.74,38.4,-0.13316,0.00015,7.11427]
[1780063378767,43.55,73074.11,38.4,-0.13253,0.00015,7.09139]
[1780063381792,43.55,73067.83,38.4,-0.13348,0.00015,7.12558]
[1780063383183,43.55,73067.83,38.4,-0.13348,0.00015,7.12558]
[1780063388220,43.55,73080.64,38.4,-0.13159,0.00015,7.05709]
[1780063389528,43.56,73084.71,38.4,-0.13099,0.00015,7.03535]
[1780063389983,43.56,73086.49,38.4,-0.13073,0.00015,7.02598]
[1780063395010,43.55,73085.42,38.4,-0.13088,0.00015,7.03138]
[1780063395890,43.55,73072.47,38.4,-0.13279,0.00015,7.10091]
[1780063400925,43.55,73071.75,38.4,-0.13289,0.00015,7.10437]
[1780063405960,43.55,73067.56,38.4,-0.1335,0.00015,7.1265]
[1780063407948,43.55,73066.02,38.4,-0.13373,0.00015,7.13469]
[1780063407974,43.55,73066.32,38.4,-0.13368,0.00015,7.13295]
[1780063412098,43.55,73059.44,38.4,-0.13461,0.00015,7.16305]
[1780063413009,43.55,73047.71,38.4,-0.13639,0.00015,7.22645]
[1780063415179,43.55,73048.55,38.4,-0.13626,0.00015,7.22184]
[1780063418587,43.55,73044.6,38.4,-0.13685,0.00015,7.24284]
[1780063418596,43.55,73044.6,38.4,-0.13685,0.00015,7.24284]
[1780063419075,43.55,73037.86,38.4,-0.13788,0.00015,7.27931]
[1780063419701,43.55,73037.86,38.4,-0.13788,0.00015,7.27931]
[1780063420470,43.55,73037.86,38.4,-0.13788,0.00015,7.27931]
[1780063420658,43.55,73037.38,38.4,-0.13795,0.00015,7.28177]
[1780063423104,43.54,73028.89,38.4,-0.13924,0.00015,7.32728]
[1780063428344,43.54,73029.67,38.4,-0.1391,0.00015,7.32225]
[1780063429868,43.54,73024.49,38.4,-0.13988,0.00015,7.34989]
[1780063433174,43.53,73017.17,38.4,-0.14099,0.00016,7.38858]
[1780063438209,43.52,73021.26,38.4,-0.14031,0.00016,7.3649]
[1780063440324,43.52,73023.56,38.4,-0.13995,0.00015,7.35212]
[1780063445436,43.52,73024.09,38.4,-0.13983,0.00015,7.34803]
[1780063446265,43.51,73032.16,38.4,-0.13857,0.00015,7.3038]
[1780063448029,43.51,73036.69,38.4,-0.13787,0.00015,7.27902]
[1780063448281,43.51,73043.15,38.4,-0.13688,0.00015,7.24386]
[1780063453318,43.51,73051.38,38.4,-0.13562,0.00015,7.19886]
[1780063455744,43.51,73051.96,38.4,-0.13553,0.00015,7.19561]
[1780063457415,43.51,73055.18,38.4,-0.13504,0.00015,7.1782]
[1780063463389,43.51,73054.59,38.4,-0.13513,0.00015,7.18146]
[1780063464396,43.51,73064.2,38.4,-0.13369,0.00015,7.12957]
[1780063465403,43.51,73069.59,38.4,-0.13288,0.00015,7.10048]
[1780063470438,43.51,73067.48,38.4,-0.13321,0.00015,7.11245]
[1780063473459,43.51,73060.23,38.4,-0.1342,0.00015,7.14462]
[1780063478494,43.52,73056.41,38.4,-0.13478,0.00015,7.16559]
[1780063481515,43.52,73049.67,38.4,-0.13581,0.00015,7.20215]
[1780063482544,43.52,73055.9,38.4,-0.13486,0.00015,7.16845]
[1780063484536,43.52,73061.91,38.4,-0.13396,0.00015,7.13606]
[1780063484788,43.52,73061.91,38.4,-0.13396,0.00015,7.13606]
[1780063486345,43.52,73063.38,38.4,-0.13374,0.00015,7.12821]
[1780063486934,43.52,73062.87,38.4,-0.13382,0.00015,7.13106]
[1780063492618,43.52,73063.02,38.4,-0.13381,0.00015,7.13072]
[1780063498336,43.52,73063.37,38.4,-0.13377,0.00015,7.1293]
[1780063498792,43.52,73063.86,38.4,-0.1337,0.00015,7.12685]
[1780063504706,43.53,73063.15,38.4,-0.13383,0.00015,7.13126]
[1780063506811,43.53,73066.46,38.4,-0.13333,0.00015,7.11349]
[1780063507024,43.53,73067.25,38.4,-0.13322,0.00015,7.10934]
[1780063513173,43.53,73065.01,38.4,-0.13354,0.00015,7.12098]
[1780063514776,43.52,73057.11,38.4,-0.13472,0.00015,7.16336]
[1780063516357,43.52,73057.11,38.4,-0.13472,0.00015,7.16336]
[1780063516440,43.52,73055.93,38.4,-0.13489,0.00015,7.16959]
[1780063520547,43.52,73054.99,38.4,-0.13503,0.00015,7.17458]
[1780063520812,43.52,73055.07,38.4,-0.13502,0.00015,7.17418]
[1780063521461,43.52,73040.74,38.4,-0.1372,0.00015,7.25173]
[1780063522217,43.52,73033.39,38.4,-0.13832,0.00015,7.29146]
[1780063526556,43.52,73040.27,38.4,-0.13725,0.00015,7.25365]
[1780063531212,43.52,73044.4,38.4,-0.13651,0.00015,7.22367]
[1780063536932,43.52,73045.48,38.4,-0.13633,0.00015,7.21758]
[1780063541967,43.52,73041.61,38.4,-0.13692,0.00015,7.2383]
[1780063547002,43.51,73040.57,38.4,-0.13707,0.00015,7.24363]
[1780063548503,43.51,73040.57,38.4,-0.13707,0.00015,7.24363]
[1780063549571,43.51,73033.89,38.4,-0.13808,0.00015,7.27957]
[1780063550154,43.51,73033.89,38.4,-0.13808,0.00015,7.27957]
[1780063551335,43.51,73023.96,38.4,-0.13961,0.00015,7.33326]
[1780063553121,43.51,73023.2,38.4,-0.13972,0.00015,7.33699]
[1780063553151,43.51,73023.2,38.4,-0.13972,0.00015,7.33699]
[1780063553253,43.51,73023.2,38.4,-0.13972,0.00015,7.33699]
[1780063553354,43.51,73023.2,38.4,-0.13972,0.00015,7.33699]
[1780063553568,43.51,73023.2,38.4,-0.13972,0.00015,7.33699]
[1780063553419,43.51,73006.99,38.4,-0.14224,0.00016,7.425]
[1780063553741,43.51,73006.99,38.4,-0.14224,0.00016,7.425]
[1780063554443,43.51,73006.99,38.4,-0.14224,0.00016,7.425]
[1780063554527,43.51,73000.04,38.4,-0.14332,0.00016,7.46245]
[1780063556367,43.51,72999.29,38.4,-0.14344,0.00016,7.46653]
[1780063556534,43.51,72999.29,38.4,-0.14344,0.00016,7.46653]
[1780063556540,43.51,73000.22,38.4,-0.14329,0.00016,7.4611]
[1780063557925,43.51,72999.29,38.4,-0.14342,0.00016,7.4658]
[1780063558212,43.51,72999.29,38.4,-0.14342,0.00016,7.4658]
[1780063558274,43.51,72999.29,38.4,-0.14342,0.00016,7.4658]
[1780063558581,43.51,72999.29,38.4,-0.14342,0.00016,7.4658]
[1780063558589,43.51,72999.29,38.4,-0.14342,0.00016,7.4658]
[1780063558633,43.51,72999.29,38.4,-0.14342,0.00016,7.4658]
[1780063558931,43.5,72996.11,38.4,-0.14391,0.00016,7.48269]
[1780063558985,43.5,72996.11,38.4,-0.14391,0.00016,7.48269]
[1780063559169,43.5,72982.56,38.4,-0.14606,0.00016,7.55641]
[1780063560566,43.5,72982.56,38.4,-0.14606,0.00016,7.55641]
[1780063562063,43.5,72980.47,38.4,-0.14639,0.00016,7.56753]
[1780063562335,43.5,72980.47,38.4,-0.14639,0.00016,7.56753]
[1780063562397,43.5,72980.47,38.4,-0.14639,0.00016,7.56753]
[1780063562852,43.5,72981.47,38.4,-0.14623,0.00016,7.56194]
[1780063563341,43.5,72981.47,38.4,-0.14623,0.00016,7.56194]
[1780063563443,43.5,72992.31,38.4,-0.1445,0.00016,7.50281]
[1780063565084,43.5,72995.49,38.4,-0.14399,0.00016,7.48546]
[1780063565683,43.5,72991.87,38.4,-0.14456,0.00016,7.50512]
[1780063567111,43.5,72989.56,38.4,-0.14493,0.00016,7.51762]
[1780063569318,43.5,72987.07,38.4,-0.14532,0.00016,7.53101]
[1780063569635,43.5,72987.07,38.4,-0.14532,0.00016,7.53101]
[1780063570169,43.5,72981.82,38.4,-0.14615,0.00016,7.55939]
[1780063570808,43.5,72981.82,38.4,-0.14615,0.00016,7.55939]
[1780063572338,43.5,72981.33,38.4,-0.14623,0.00016,7.56192]
[1780063576557,43.49,72977.51,38.4,-0.14681,0.00016,7.58191]
[1780063578030,43.49,72975.35,38.4,-0.14715,0.00016,7.59349]
[1780063579175,43.49,72972.48,38.4,-0.14761,0.00016,7.60894]
[1780063579423,43.49,72972.48,38.4,-0.14761,0.00016,7.60894]
[1780063579516,43.49,72972.48,38.4,-0.14761,0.00016,7.60894]
[1780063579956,43.49,72972.05,38.4,-0.14767,0.00016,7.61107]
[1780063580443,43.49,72963.6,38.4,-0.14903,0.00016,7.65691]
[1780063582718,43.48,72959.54,38.4,-0.14966,0.00016,7.67816]
[1780063584346,43.48,72957.5,38.4,-0.14999,0.00016,7.68928]
[1780063584655,43.48,72957.5,38.4,-0.14999,0.00016,7.68928]
[1780063584931,43.48,72956.83,38.4,-0.15009,0.00016,7.69262]
[1780063584946,43.48,72956.83,38.4,-0.15009,0.00016,7.69262]
[1780063585063,43.48,72956.83,38.4,-0.15009,0.00016,7.69262]
[1780063585331,43.48,72956.83,38.4,-0.15009,0.00016,7.69262]
[1780063585536,43.48,72956.83,38.4,-0.15009,0.00016,7.69262]
[1780063585583,43.48,72948.91,38.4,-0.15138,0.00016,7.73549]
[1780063586261,43.48,72948.91,38.4,-0.15138,0.00016,7.73549]
[1780063586740,43.48,72947.57,38.4,-0.15159,0.00016,7.7426]
[1780063589251,43.48,72948.18,38.4,-0.15148,0.00016,7.73886]
[1780063589947,43.48,72948.41,38.4,-0.15143,0.00016,7.7374]
[1780063595357,43.47,72947.38,38.4,-0.15146,0.00016,7.73446]
[1780063597863,43.47,72944.53,38.4,-0.15191,0.00016,7.7496]
[1780063598944,43.47,72943.39,38.4,-0.15209,0.00016,7.75561]
[1780063602406,43.46,72935.74,38.4,-0.15333,0.00017,7.79641]
[1780063603877,43.46,72934.26,38.4,-0.15356,0.00017,7.80422]
[1780063603890,43.46,72934.26,38.4,-0.15356,0.00017,7.80422]
[1780063603928,43.46,72934.26,38.4,-0.15356,0.00017,7.80422]
[1780063604953,43.46,72930.85,38.4,-0.15412,0.00017,7.82256]
[1780063605378,43.46,72930.85,38.4,-0.15412,0.00017,7.82256]
[1780063605431,43.46,72930.85,38.4,-0.15412,0.00017,7.82256]
[1780063605581,43.46,72929.14,38.4,-0.15439,0.00017,7.83147]
[1780063606599,43.46,72929.14,38.4,-0.15439,0.00017,7.83147]
[1780063606707,43.46,72927.86,38.4,-0.1546,0.00017,7.83846]
[1780063607324,43.46,72927.86,38.4,-0.1546,0.00017,7.83846]
[1780063607589,43.46,72927.86,38.4,-0.1546,0.00017,7.83846]
[1780063607681,43.45,72913.87,38.4,-0.15693,0.00017,7.91456]
[1780063608486,43.45,72913.87,38.4,-0.15693,0.00017,7.91456]
[1780063608602,43.45,72913.87,38.4,-0.15693,0.00017,7.91456]
[1780063610570,43.45,72914.32,38.4,-0.15685,0.00017,7.91186]
[1780063610605,43.45,72914.32,38.4,-0.15685,0.00017,7.91186]
[1780063610623,43.45,72914.32,38.4,-0.15685,0.00017,7.91186]
[1780063610777,43.45,72915.3,38.4,-0.15667,0.00017,7.90601]
[1780063610788,43.45,72915.3,38.4,-0.15667,0.00017,7.90601]
[1780063611471,43.45,72921.09,38.4,-0.1557,0.00017,7.8744]
[1780063611918,43.45,72921.09,38.4,-0.1557,0.00017,7.8744]
[1780063612749,43.43,72924.52,38.4,-0.15501,0.00017,7.85166]
[1780063613708,43.41,72926.03,38.4,-0.15464,0.00017,7.83955]
[1780063613889,43.41,72926.03,38.4,-0.15464,0.00017,7.83955]
[1780063614051,43.41,72926.03,38.4,-0.15464,0.00017,7.83955]
[1780063614090,43.41,72926.03,38.4,-0.15464,0.00017,7.83955]
[1780063614547,43.41,72926.03,38.4,-0.15464,0.00017,7.83955]
[1780063614558,43.41,72921.42,38.4,-0.15541,0.00017,7.86475]
[1780063614873,43.41,72921.42,38.4,-0.15541,0.00017,7.86475]
[1780063615442,43.41,72921.42,38.4,-0.15541,0.00017,7.86475]
[1780063615999,43.41,72924.87,38.4,-0.15483,0.00017,7.84575]
[1780063616613,43.4,72926.49,38.4,-0.15455,0.00017,7.83638]
[1780063618081,43.4,72925.8,38.4,-0.15465,0.00017,7.83984]
[1780063618177,43.4,72925.8,38.4,-0.15465,0.00017,7.83984]
[1780063618467,43.4,72925.8,38.4,-0.15465,0.00017,7.83984]
[1780063620023,43.4,72931.35,38.4,-0.15372,0.00017,7.80919]
[1780063620887,43.4,72928.21,38.4,-0.15423,0.00017,7.82607]
[1780063621083,43.4,72928.21,38.4,-0.15423,0.00017,7.82607]
[1780063621541,43.4,72918.7,38.4,-0.15581,0.00017,7.87778]
[1780063621769,43.4,72918.7,38.4,-0.15581,0.00017,7.87778]
[1780063622695,43.4,72918.7,38.4,-0.15581,0.00017,7.87778]
[1780063622548,43.4,72927.72,38.4,-0.1543,0.00017,7.82817]
[1780063622933,43.4,72927.72,38.4,-0.1543,0.00017,7.82817]
[1780063624097,43.39,72931.53,38.4,-0.15364,0.00017,7.80666]
[1780063624243,43.39,72931.53,38.4,-0.15364,0.00017,7.80666]
[1780063624595,43.39,72931.53,38.4,-0.15364,0.00017,7.80666]
[1780063624678,43.39,72927.24,38.4,-0.15435,0.00017,7.83001]
[1780063624818,43.39,72927.24,38.4,-0.15435,0.00017,7.83001]
[1780063624835,43.39,72927.24,38.4,-0.15435,0.00017,7.83001]
[1780063625020,43.39,72927.24,38.4,-0.15435,0.00017,7.83001]
[1780063625429,43.39,72927.24,38.4,-0.15435,0.00017,7.83001]
[1780063625624,43.39,72927.24,38.4,-0.15435,0.00017,7.83001]
[1780063625674,43.39,72916.53,38.4,-0.15614,0.00017,7.88843]
[1780063625888,43.39,72916.53,38.4,-0.15614,0.00017,7.88843]
[1780063626245,43.39,72916.53,38.4,-0.15614,0.00017,7.88843]
[1780063626268,43.39,72916.53,38.4,-0.15614,0.00017,7.88843]
[1780063626582,43.39,72916.53,38.4,-0.15614,0.00017,7.88843]
[1780063626599,43.39,72916.53,38.4,-0.15614,0.00017,7.88843]
[1780063626666,43.39,72907.32,38.4,-0.15768,0.00017,7.93879]
[1780063627584,43.39,72900.62,38.4,-0.15881,0.00017,7.9752]
[1780063627916,43.39,72900.62,38.4,-0.15881,0.00017,7.9752]
[1780063629634,43.39,72897.23,38.4,-0.15937,0.00017,7.99313]
[1780063630959,43.38,72897.54,38.4,-0.15929,0.00017,7.99075]
[1780063632516,43.38,72898.94,38.4,-0.15904,0.00017,7.98275]
[1780063632896,43.38,72901.96,38.4,-0.15852,0.00017,7.9659]
[1780063633626,43.38,72908.49,38.4,-0.15741,0.00017,7.92987]
[1780063635641,43.37,72915.54,38.4,-0.15621,0.00017,7.89081]
[1780063636435,43.37,72915.54,38.4,-0.15621,0.00017,7.89081]
[1780063636442,43.37,72915.54,38.4,-0.15621,0.00017,7.89081]
[1780063637016,43.37,72911.93,38.4,-0.15681,0.00017,7.91034]
[1780063640451,43.37,72915.0,38.4,-0.15627,0.00017,7.89287]
[1780063640917,43.37,72911.85,38.4,-0.1568,0.00017,7.90989]
[1780063643599,43.36,72905.6,38.4,-0.15783,0.00017,7.94358]
[1780063644357,43.36,72904.33,38.4,-0.15804,0.00017,7.95025]
[1780063644645,43.36,72904.33,38.4,-0.15804,0.00017,7.95025]
[1780063644704,43.36,72897.97,38.4,-0.15911,0.00017,7.98475]
[1780063644936,43.36,72897.97,38.4,-0.15911,0.00017,7.98475]
[1780063648400,43.36,72898.45,38.4,-0.159,0.00017,7.98112]
[1780063648732,43.35,72898.13,38.4,-0.15904,0.00017,7.98258]
[1780063652933,43.35,72889.89,38.4,-0.1603,0.00017,8.01906]
[1780063656640,43.34,72896.68,38.4,-0.1591,0.00017,7.98059]
[1780063657028,43.34,72896.68,38.4,-0.1591,0.00017,7.98059]
[1780063658803,43.34,72889.34,38.4,-0.16033,0.00017,8.02016]
[1780063663942,43.33,72890.53,38.4,-0.16009,0.00017,8.01233]
[1780063665321,43.33,72883.37,38.4,-0.16129,0.00017,8.05088]
[1780063670890,43.31,72883.34,38.4,-0.16123,0.00017,8.04885]
[1780063676299,43.31,72887.58,38.4,-0.16046,0.00017,8.02422]
[1780063681547,43.3,72885.42,38.4,-0.16078,0.00017,8.03441]
[1780063682636,43.29,72894.87,38.4,-0.15915,0.00017,7.98196]
[1780063685763,43.29,72892.95,38.4,-0.15946,0.00017,7.99196]
[1780063686068,43.29,72893.32,38.4,-0.15939,0.00017,7.98965]
[1780063686167,43.29,72893.32,38.4,-0.15939,0.00017,7.98965]
[1780063687171,43.29,72897.9,38.4,-0.1586,0.00017,7.96427]
[1780063687484,43.29,72907.23,38.4,-0.15701,0.00017,7.91289]
[1780063688466,43.28,72901.19,38.4,-0.15803,0.00017,7.94582]
[1780063691035,43.28,72895.3,38.4,-0.15901,0.00017,7.97742]
[1780063693476,43.28,72895.0,38.4,-0.15905,0.00017,7.9788]
[1780063695649,43.28,72890.08,38.4,-0.15987,0.00017,8.00523]
[1780063698976,43.27,72887.13,38.4,-0.16034,0.00017,8.0202]
[1780063699066,43.27,72887.13,38.4,-0.16034,0.00017,8.0202]
[1780063699229,43.27,72887.13,38.4,-0.16034,0.00017,8.0202]
[1780063699744,43.27,72887.13,38.4,-0.16034,0.00017,8.0202]
[1780063699533,43.27,72876.67,38.4,-0.16213,0.00017,8.07721]
[1780063699834,43.27,72876.67,38.4,-0.16213,0.00017,8.07721]
[1780063700175,43.27,72876.67,38.4,-0.16213,0.00017,8.07721]
[1780063700454,43.27,72876.67,38.4,-0.16213,0.00017,8.07721]
[1780063700647,43.27,72876.67,38.4,-0.16213,0.00017,8.07721]
[1780063700741,43.27,72876.67,38.4,-0.16213,0.00017,8.07721]
[1780063700741,43.27,72870.45,38.4,-0.16319,0.00017,8.11107]
[1780063701394,43.27,72870.45,38.4,-0.16319,0.00017,8.11107]
[1780063701410,43.27,72870.45,38.4,-0.16319,0.00017,8.11107]
[1780063701506,43.27,72870.45,38.4,-0.16319,0.00017,8.11107]
[1780063701608,43.26,72865.33,38.4,-0.16407,0.00017,8.13885]
[1780063702174,43.26,72865.33,38.4,-0.16407,0.00017,8.13885]
[1780063702242,43.26,72865.33,38.4,-0.16407,0.00017,8.13885]
[1780063702289,43.26,72865.33,38.4,-0.16407,0.00017,8.13885]
[1780063702420,43.26,72865.33,38.4,-0.16407,0.00017,8.13885]
[1780063703209,43.26,72868.15,38.4,-0.16357,0.00017,8.12309]
[1780063704133,43.26,72869.94,38.4,-0.16326,0.00017,8.11314]
[1780063705775,43.26,72869.75,38.4,-0.16329,0.00017,8.11405]
[1780063706301,43.26,72860.89,38.4,-0.16482,0.00017,8.16231]
[1780063707230,43.26,72860.89,38.4,-0.16482,0.00017,8.16231]
[1780063710222,43.26,72858.33,38.4,-0.16524,0.00017,8.17571]
[1780063710404,43.26,72858.33,38.4,-0.16524,0.00017,8.17571]
[1780063710684,43.26,72858.33,38.4,-0.16524,0.00017,8.17571]
[1780063710898,43.25,72855.11,38.4,-0.16579,0.00017,8.19289]
[1780063716738,43.25,72846.56,38.4,-0.16715,0.00018,8.23128]
[1780063716872,43.25,72846.2,38.4,-0.1672,0.00018,8.23297]
[1780063717397,43.25,72846.2,38.4,-0.1672,0.00018,8.23297]
[1780063717866,43.24,72845.21,38.4,-0.16737,0.00018,8.2381]
[1780063721058,43.24,72849.62,38.4,-0.16657,0.00018,8.21312]
[1780063727180,43.23,72847.14,38.4,-0.16695,0.00018,8.22507]
[1780063729019,43.23,72838.58,38.4,-0.16844,0.00018,8.27137]
[1780063729388,43.23,72838.58,38.4,-0.16844,0.00018,8.27137]
[1780063730191,43.22,72836.78,38.4,-0.16875,0.00018,8.2809]
[1780063730486,43.22,72836.78,38.4,-0.16875,0.00018,8.2809]
[1780063730765,43.22,72836.78,38.4,-0.16875,0.00018,8.2809]
[1780063730774,43.22,72836.78,38.4,-0.16875,0.00018,8.2809]
[1780063730757,43.22,72808.85,38.4,-0.17374,0.00018,8.4333]
[1780063730894,43.22,72808.85,38.4,-0.17374,0.00018,8.4333]
[1780063730937,43.22,72808.85,38.4,-0.17374,0.00018,8.4333]
[1780063730962,43.22,72808.85,38.4,-0.17374,0.00018,8.4333]
[1780063730972,43.22,72808.85,38.4,-0.17374,0.00018,8.4333]
[1780063731227,43.22,72808.85,38.4,-0.17374,0.00018,8.4333]
[1780063731609,43.2,72796.94,38.4,-0.17578,0.00018,8.49468]
[1780063732583,43.2,72796.94,38.4,-0.17578,0.00018,8.49468]
[1780063732805,43.2,72792.34,38.4,-0.1766,0.00018,8.51916]
[1780063733389,43.2,72792.34,38.4,-0.1766,0.00018,8.51916]
[1780063733491,43.2,72790.18,38.4,-0.17699,0.00018,8.53094]
[1780063733954,43.2,72790.18,38.4,-0.17699,0.00018,8.53094]
[1780063734350,43.2,72790.18,38.4,-0.17699,0.00018,8.53094]
[1780063734886,43.19,72794.0,38.4,-0.17627,0.00018,8.50945]
[1780063734942,43.19,72794.0,38.4,-0.17627,0.00018,8.50945]
[1780063735452,43.19,72794.0,38.4,-0.17627,0.00018,8.50945]
[1780063735554,43.19,72806.68,38.4,-0.17397,0.00018,8.4402]
[1780063736075,43.19,72806.68,38.4,-0.17397,0.00018,8.4402]
[1780063737999,43.19,72803.94,38.4,-0.17445,0.00018,8.45474]
[1780063738999,43.19,72800.43,38.4,-0.17508,0.00018,8.47367]
[1780063740036,43.19,72799.74,38.4,-0.17519,0.00018,8.47689]
[1780063740361,43.19,72799.74,38.4,-0.17519,0.00018,8.47689]
[1780063740412,43.19,72799.74,38.4,-0.17519,0.00018,8.47689]
[1780063740645,43.19,72799.74,38.4,-0.17519,0.00018,8.47689]
[1780063741201,43.19,72795.27,38.4,-0.176,0.00018,8.50129]
[1780063741340,43.19,72795.27,38.4,-0.176,0.00018,8.50129]
[1780063741436,43.19,72795.27,38.4,-0.176,0.00018,8.50129]
[1780063742066,43.18,72798.18,38.4,-0.17546,0.00018,8.4851]
[1780063742110,43.18,72798.18,38.4,-0.17546,0.00018,8.4851]
[1780063742163,43.18,72798.18,38.4,-0.17546,0.00018,8.4851]
[1780063742172,43.18,72798.18,38.4,-0.17546,0.00018,8.4851]
[1780063742743,43.18,72798.18,38.4,-0.17546,0.00018,8.4851]
[1780063742786,43.18,72820.34,38.4,-0.17145,0.00018,8.36365]
[1780063742953,43.18,72820.34,38.4,-0.17145,0.00018,8.36365]
[1780063743601,43.18,72820.34,38.4,-0.17145,0.00018,8.36365]
[1780063743722,43.18,72820.34,38.4,-0.17145,0.00018,8.36365]
[1780063743826,43.18,72834.92,38.4,-0.16884,0.00018,8.28355]
[1780063744794,43.18,72827.9,38.4,-0.17009,0.00018,8.32187]
[1780063745296,43.18,72827.9,38.4,-0.17009,0.00018,8.32187]
[1780063745843,43.18,72827.9,38.4,-0.17009,0.00018,8.32187]
[1780063745819,43.18,72823.08,38.4,-0.17094,0.00018,8.34812]
[1780063746633,43.18,72823.08,38.4,-0.17094,0.00018,8.34812]
[1780063747799,43.18,72822.47,38.4,-0.17105,0.00018,8.35146]
[1780063747971,43.18,72819.5,38.4,-0.17158,0.00018,8.36763]
[1780063748038,43.18,72819.5,38.4,-0.17158,0.00018,8.36763]
[1780063749341,43.18,72815.88,38.4,-0.17223,0.00018,8.38732]
[1780063749427,43.18,72815.88,38.4,-0.17223,0.00018,8.38732]
[1780063749738,43.18,72815.88,38.4,-0.17223,0.00018,8.38732]
[1780063750093,43.18,72817.83,38.4,-0.17187,0.00018,8.37624]
[1780063750659,43.18,72827.09,38.4,-0.17021,0.00018,8.32554]
[1780063751528,43.18,72827.09,38.4,-0.17021,0.00018,8.32554]
[1780063751778,43.18,72827.09,38.4,-0.17021,0.00018,8.32554]
[1780063752706,43.17,72829.16,38.4,-0.16983,0.00018,8.31382]
[1780063752812,43.17,72829.16,38.4,-0.16983,0.00018,8.31382]
[1780063752790,43.17,72838.59,38.4,-0.16815,0.00018,8.26214]
[1780063755753,43.17,72840.85,38.4,-0.16773,0.00018,8.24912]
[1780063756028,43.17,72842.2,38.1,-0.16749,0.00018,8.24148]
[1780063756208,43.17,72842.2,38.1,-0.16749,0.00018,8.24148]
[1780063756679,43.17,72842.2,38.1,-0.16749,0.00018,8.24148]
[1780063756806,43.17,72842.2,38.1,-0.16749,0.00018,8.24148]
[1780063756844,43.17,72842.2,38.1,-0.16749,0.00018,8.24148]
[1780063756752,43.17,72858.05,38.1,-0.1647,0.00017,8.1545]
[1780063757528,43.17,72864.13,38.1,-0.16364,0.00017,8.12094]
[1780063758201,43.17,72864.13,38.1,-0.16364,0.00017,8.12094]
[1780063759264,43.17,72865.49,38.1,-0.1634,0.00017,8.11334]
[1780063759617,43.17,72865.49,38.1,-0.1634,0.00017,8.11334]
[1780063759678,43.17,72872.14,38.1,-0.16224,0.00017,8.07668]
[1780063759877,43.17,72872.14,38.1,-0.16224,0.00017,8.07668]
[1780063759999,43.17,72872.14,38.1,-0.16224,0.00017,8.07668]
[1780063760106,43.17,72872.14,38.1,-0.16224,0.00017,8.07668]
[1780063761215,43.17,72873.99,38.1,-0.16192,0.00017,8.06644]
[1780063761798,43.16,72875.07,38.1,-0.16171,0.00017,8.05989]
[1780063765990,43.16,72875.7,38.1,-0.16157,0.00017,8.0553]
[1780063766476,43.16,72875.7,38.1,-0.16157,0.00017,8.0553]
[1780063766593,43.15,72870.13,38.1,-0.16252,0.00017,8.08553]
[1780063766896,43.15,72870.13,38.1,-0.16252,0.00017,8.08553]
[1780063766898,43.15,72870.13,38.1,-0.16252,0.00017,8.08553]
[1780063767004,43.15,72870.13,38.1,-0.16252,0.00017,8.08553]
[1780063767108,43.15,72870.13,38.1,-0.16252,0.00017,8.08553]
[1780063767201,43.15,72870.13,38.1,-0.16252,0.00017,8.08553]
[1780063767234,43.15,72870.13,38.1,-0.16252,0.00017,8.08553]
[1780063767576,43.15,72870.13,38.1,-0.16252,0.00017,8.08553]
[1780063767601,43.15,72865.17,38.1,-0.16337,0.00017,8.11236]
[1780063768433,43.15,72865.17,38.1,-0.16337,0.00017,8.11236]
[1780063768582,43.15,72865.17,38.1,-0.16337,0.00017,8.11236]
[1780063768750,43.15,72865.17,38.1,-0.16337,0.00017,8.11236]
[1780063770421,43.15,72863.65,38.1,-0.16363,0.00017,8.12048]
[1780063770717,43.15,72863.65,38.1,-0.16363,0.00017,8.12048]
[1780063770822,43.15,72863.65,38.1,-0.16363,0.00017,8.12048]
[1780063770783,43.15,72868.25,38.1,-0.16282,0.00017,8.09507]
[1780063771383,43.15,72868.25,38.1,-0.16282,0.00017,8.09507]
[1780063771628,43.15,72870.99,38.1,-0.16223,0.00017,8.07251]
[1780063772711,43.15,72870.99,38.1,-0.16223,0.00017,8.07251]
[1780063772751,43.15,72872.74,38.1,-0.16193,0.00017,8.06279]
[1780063773214,43.15,72872.74,38.1,-0.16193,0.00017,8.06279]
[1780063773251,43.15,72872.74,38.1,-0.16193,0.00017,8.06279]
[1780063779501,43.14,72873.91,38.1,-0.16169,0.00017,8.05512]
[1780063780374,43.14,72873.42,38.1,-0.16176,0.00017,8.05759]
[1780063780459,43.14,72873.42,38.1,-0.16176,0.00017,8.05759]
[1780063780502,43.14,72873.42,38.1,-0.16176,0.00017,8.05759]
[1780063785727,43.13,72873.38,38.1,-0.16173,0.00017,8.05645]
[1780063789592,43.13,72873.32,38.1,-0.16172,0.00017,8.0561]
[1780063790899,43.13,72870.1,38.1,-0.16227,0.00017,8.07357]
[1780063791454,43.12,72869.23,38.1,-0.1624,0.00017,8.07787]
[1780063791876,43.12,72865.69,38.1,-0.16302,0.00017,8.09725]
[1780063796138,43.12,72863.62,38.1,-0.16336,0.00017,8.10811]
[1780063796937,43.12,72861.86,38.1,-0.16366,0.00017,8.11766]
[1780063797495,43.12,72861.86,38.1,-0.16366,0.00017,8.11766]
[1780063797525,43.12,72861.86,38.1,-0.16366,0.00017,8.11766]
[1780063797809,43.12,72861.86,38.1,-0.16366,0.00017,8.11766]
[1780063797873,43.12,72852.38,38.1,-0.16531,0.00018,8.16962]
[1780063800116,43.12,72851.16,38.1,-0.16551,0.00018,8.1759]
[1780063800219,43.12,72851.16,38.1,-0.16551,0.00018,8.1759]
[1780063800832,43.12,72843.35,38.1,-0.16689,0.00018,8.21881]
[1780063801002,43.12,72843.35,38.1,-0.16689,0.00018,8.21881]
[1780063801184,43.12,72843.35,38.1,-0.16689,0.00018,8.21881]
[1780063801306,43.12,72843.35,38.1,-0.16689,0.00018,8.21881]
[1780063801461,43.12,72843.35,38.1,-0.16689,0.00018,8.21881]
[1780063801840,43.12,72823.7,38.1,-0.17037,0.00018,8.32645]
[1780063802569,43.12,72823.7,38.1,-0.17037,0.00018,8.32645]
[1780063802662,43.12,72823.7,38.1,-0.17037,0.00018,8.32645]
[1780063802678,43.12,72823.7,38.1,-0.17037,0.00018,8.32645]
[1780063802940,43.12,72823.7,38.1,-0.17037,0.00018,8.32645]
[1780063802847,43.11,72817.5,38.1,-0.17148,0.00018,8.36018]
[1780063803270,43.11,72817.5,38.1,-0.17148,0.00018,8.36018]
[1780063803485,43.11,72817.5,38.1,-0.17148,0.00018,8.36018]
[1780063803524,43.11,72817.5,38.1,-0.17148,0.00018,8.36018]
[1780063803592,43.11,72817.5,38.1,-0.17148,0.00018,8.36018]
[1780063803854,43.11,72816.03,38.1,-0.17173,0.00018,8.36784]
[1780063803969,43.11,72816.03,38.1,-0.17173,0.00018,8.36784]
[1780063804092,43.11,72816.03,38.1,-0.17173,0.00018,8.36784]
[1780063808113,43.11,72810.89,38.1,-0.17263,0.00018,8.39538]
[1780063808825,43.11,72810.89,38.1,-0.17263,0.00018,8.39538]
[1780063808908,43.11,72810.89,38.1,-0.17263,0.00018,8.39538]
[1780063809098,43.11,72815.45,38.1,-0.17181,0.00018,8.37038]
[1780063809283,43.11,72815.45,38.1,-0.17181,0.00018,8.37038]
[1780063809314,43.11,72815.45,38.1,-0.17181,0.00018,8.37038]
[1780063809546,43.11,72815.45,38.1,-0.17181,0.00018,8.37038]
[1780063809684,43.11,72815.45,38.1,-0.17181,0.00018,8.37038]
[1780063809885,43.11,72815.45,38.1,-0.17181,0.00018,8.37038]
[1780063809897,43.11,72830.92,38.1,-0.16904,0.00018,8.28532]
[1780063809965,43.11,72830.92,38.1,-0.16904,0.00018,8.28532]
[1780063810354,43.11,72830.92,38.1,-0.16904,0.00018,8.28532]
[1780063810461,43.11,72830.92,38.1,-0.16904,0.00018,8.28532]
[1780063811976,43.1,72828.98,38.1,-0.16936,0.00018,8.29527]
[1780063812445,43.1,72828.98,38.1,-0.16936,0.00018,8.29527]
[1780063812918,43.1,72830.93,38.1,-0.16901,0.00018,8.2844]
[1780063813079,43.1,72830.93,38.1,-0.16901,0.00018,8.2844]
[1780063813816,43.1,72830.93,38.1,-0.16901,0.00018,8.2844]
[1780063814005,43.1,72831.32,38.1,-0.16893,0.00018,8.28211]
[1780063814957,43.1,72831.32,38.1,-0.16893,0.00018,8.28211]
[1780063815377,43.1,72835.42,38.1,-0.1682,0.00018,8.25945]
[1780063816473,43.1,72835.42,38.1,-0.1682,0.00018,8.25945]
[1780063816829,43.1,72835.42,38.1,-0.1682,0.00018,8.25945]
[1780063816896,43.1,72844.46,38.1,-0.16659,0.00018,8.20951]
[1780063817935,43.1,72844.46,38.1,-0.16659,0.00018,8.20951]
[1780063817784,43.1,72854.65,38.1,-0.1648,0.00018,8.15329]
[1780063818473,43.1,72854.65,38.1,-0.1648,0.00018,8.15329]
[1780063818938,43.1,72860.78,38.1,-0.16372,0.00017,8.11944]
[1780063819714,43.1,72860.78,38.1,-0.16372,0.00017,8.11944]
[1780063821495,43.1,72862.51,38.1,-0.16341,0.00017,8.10975]
[1780063823460,43.09,72860.92,38.1,-0.16369,0.00017,8.11834]
[1780063824124,43.09,72861.02,38.1,-0.16367,0.00017,8.1177]
[1780063824578,43.09,72861.02,38.1,-0.16367,0.00017,8.1177]
[1780063824734,43.09,72861.02,38.1,-0.16367,0.00017,8.1177]
[1780063824786,43.09,72861.02,38.1,-0.16367,0.00017,8.1177]
[1780063824811,43.09,72857.16,38.1,-0.16434,0.00017,8.13885]
[1780063826196,43.09,72860.56,38.1,-0.16374,0.00017,8.12003]
[1780063827905,43.09,72861.67,38.1,-0.16354,0.00017,8.11378]
[1780063829859,43.09,72862.71,38.1,-0.16335,0.00017,8.1078]
[1780063829921,43.09,72864.56,38.1,-0.16303,0.00017,8.0975]
[1780063830833,43.09,72864.56,38.1,-0.16303,0.00017,8.0975]
[1780063830886,43.09,72870.0,38.1,-0.16208,0.00017,8.06745]
[1780063831375,43.09,72870.0,38.1,-0.16208,0.00017,8.06745]
[1780063832677,43.09,72869.53,38.1,-0.16204,0.00017,8.06243]
[1780063833526,43.09,72869.25,38.1,-0.16209,0.00017,8.06389]
[1780063833909,43.09,72869.25,38.1,-0.16209,0.00017,8.06389]
[1780063834075,43.09,72869.77,38.1,-0.16199,0.00017,8.06088]
[1780063835235,43.09,72869.77,38.1,-0.16199,0.00017,8.06088]
[1780063835237,43.09,72869.77,38.1,-0.16199,0.00017,8.06088]
[1780063835248,43.09,72870.23,38.1,-0.16191,0.00017,8.05811]
[1780063837191,43.09,72870.0,38.1,-0.16194,0.00017,8.05931]
[1780063837569,43.09,72870.0,38.1,-0.16194,0.00017,8.05931]
[1780063837583,43.08,72870.21,38.1,-0.16191,0.00017,8.05808]
[1780063838213,43.08,72870.21,38.1,-0.16191,0.00017,8.05808]
[1780063838266,43.08,72870.33,38.1,-0.16188,0.00017,8.05718]
[1780063839388,43.08,72870.33,38.1,-0.16188,0.00017,8.05718]
[1780063839449,43.08,72870.33,38.1,-0.16188,0.00017,8.05718]
[1780063839842,43.08,72870.33,38.1,-0.16188,0.00017,8.05718]
[1780063839996,43.08,72870.3,38.1,-0.16188,0.00017,8.05728]
[1780063840184,43.08,72870.3,38.1,-0.16188,0.00017,8.05728]
[1780063840902,43.08,72870.3,38.1,-0.16188,0.00017,8.05728]
[1780063840604,43.08,72859.91,38.1,-0.16368,0.00017,8.11439]
[1780063841343,43.08,72859.91,38.1,-0.16368,0.00017,8.11439]
[1780063843451,43.08,72859.37,38.1,-0.16377,0.00017,8.11706]
[1780063845443,43.08,72859.03,38.1,-0.16382,0.00017,8.11864]
[1780063850050,43.08,72859.01,38.1,-0.1638,0.00017,8.11799]
[1780063850057,43.08,72859.01,38.1,-0.1638,0.00017,8.11799]
[1780063850672,43.08,72859.01,38.1,-0.1638,0.00017,8.11799]
[1780063851911,43.07,72854.99,38.1,-0.1645,0.00018,8.13996]
[1780063852993,43.07,72854.02,38.1,-0.16466,0.00018,8.14494]
[1780063856302,43.07,72851.56,38.1,-0.16507,0.00018,8.1579]
[1780063857385,43.07,72849.84,38.1,-0.16537,0.00018,8.16717]
[1780063861099,43.06,72847.26,38.1,-0.16579,0.00018,8.18048]
[1780063862230,43.06,72849.77,38.1,-0.16534,0.00018,8.16644]
[1780063862319,43.06,72849.77,38.1,-0.16534,0.00018,8.16644]
[1780063862569,43.06,72849.77,38.1,-0.16534,0.00018,8.16644]
[1780063862785,43.06,72849.77,38.1,-0.16534,0.00018,8.16644]
[1780063862964,43.06,72857.36,38.1,-0.16401,0.00017,8.12446]
[1780063863033,43.06,72857.36,38.1,-0.16401,0.00017,8.12446]
[1780063863105,43.06,72857.36,38.1,-0.16401,0.00017,8.12446]
[1780063863249,43.06,72857.36,38.1,-0.16401,0.00017,8.12446]
[1780063863254,43.06,72857.36,38.1,-0.16401,0.00017,8.12446]
[1780063863335,43.06,72857.36,38.1,-0.16401,0.00017,8.12446]
[1780063863396,43.06,72857.36,38.1,-0.16401,0.00017,8.12446]
[1780063863558,43.06,72857.36,38.1,-0.16401,0.00017,8.12446]
[1780063863822,43.06,72857.36,38.1,-0.16401,0.00017,8.12446]
[1780063863921,43.06,72874.94,38.1,-0.16095,0.00017,8.0275]
[1780063864047,43.06,72874.94,38.1,-0.16095,0.00017,8.0275]
[1780063864124,43.06,72874.94,38.1,-0.16095,0.00017,8.0275]
[1780063864179,43.06,72874.94,38.1,-0.16095,0.00017,8.0275]
[1780063864483,43.06,72874.94,38.1,-0.16095,0.00017,8.0275]
[1780063864917,43.06,72856.35,38.1,-0.16417,0.00017,8.12968]
[1780063865101,43.06,72856.35,38.1,-0.16417,0.00017,8.12968]
[1780063865208,43.06,72856.35,38.1,-0.16417,0.00017,8.12968]
[1780063865655,43.06,72856.35,38.1,-0.16417,0.00017,8.12968]
[1780063866145,43.06,72851.68,38.1,-0.16499,0.00018,8.15523]
[1780063866486,43.06,72851.68,38.1,-0.16499,0.00018,8.15523]
[1780063866632,43.06,72851.68,38.1,-0.16499,0.00018,8.15523]
[1780063866733,43.06,72851.68,38.1,-0.16499,0.00018,8.15523]
[1780063867680,43.06,72856.37,38.1,-0.16416,0.00017,8.12923]
[1780063867685,43.06,72856.37,38.1,-0.16416,0.00017,8.12923]
[1780063869456,43.05,72858.63,38.1,-0.16375,0.00017,8.11645]
[1780063870755,43.05,72860.68,38.1,-0.16339,0.00017,8.10502]
[1780063871550,43.05,72856.76,38.1,-0.16407,0.00017,8.12648]
[1780063873084,43.05,72855.75,38.1,-0.16424,0.00017,8.13173]
[1780063873464,43.05,72855.75,38.1,-0.16424,0.00017,8.13173]
[1780063876806,43.05,72858.44,38.1,-0.16375,0.00017,8.11645]
[1780063878636,43.05,72858.06,38.1,-0.16381,0.00017,8.11826]
[1780063880476,43.05,72854.18,38.1,-0.16448,0.00018,8.13934]
[1780063880568,43.04,72852.69,38.1,-0.16474,0.00018,8.14737]
[1780063884780,43.04,72852.27,38.1,-0.16479,0.00018,8.14918]
[1780063888795,43.04,72856.44,38.1,-0.16405,0.00017,8.12562]
[1780063889750,43.04,72857.27,38.1,-0.1639,0.00017,8.12091]
[1780063889967,43.04,72865.58,38.1,-0.16244,0.00017,8.07478]
[1780063893900,43.03,72863.82,38.1,-0.16262,0.00017,8.07669]
[1780063894552,43.03,72864.68,38.1,-0.16246,0.00017,8.07152]
[1780063894740,43.03,72864.68,38.1,-0.16246,0.00017,8.07152]
[1780063894767,43.03,72864.68,38.1,-0.16246,0.00017,8.07152]
[1780063894855,43.03,72858.67,38.1,-0.1635,0.00017,8.10464]
[1780063895181,43.03,72858.67,38.1,-0.1635,0.00017,8.10464]
[1780063897401,43.03,72860.6,38.1,-0.16316,0.00017,8.09371]
[1780063897928,43.03,72860.6,38.1,-0.16316,0.00017,8.09371]
[1780063899053,43.03,72860.45,38.1,-0.16318,0.00017,8.09446]
[1780063899770,43.03,72860.45,38.1,-0.16318,0.00017,8.09446]
[1780063899990,43.03,72860.45,38.1,-0.16318,0.00017,8.09446]
[1780063899957,43.03,72844.6,38.1,-0.16596,0.00018,8.18168]
[1780063900614,43.03,72844.6,38.1,-0.16596,0.00018,8.18168]
[1780063901426,43.03,72847.87,38.1,-0.16538,0.00018,8.16348]
[1780063901596,43.03,72847.87,38.1,-0.16538,0.00018,8.16348]
[1780063906636,43.02,72851.69,38.1,-0.16468,0.00018,8.14157]
[1780063911652,43.02,72860.39,38.1,-0.16313,0.00017,8.09282]
[1780063914674,43.02,72865.33,38.1,-0.16226,0.00017,8.06533]
[1780063915405,43.02,72865.33,38.1,-0.16226,0.00017,8.06533]
[1780063916679,43.02,72864.55,38.1,-0.1624,0.00017,8.06958]
[1780063918248,43.01,72865.58,38.1,-0.16221,0.00017,8.06373]
[1780063918417,43.01,72865.58,38.1,-0.16221,0.00017,8.06373]
[1780063918702,43.01,72871.61,38.1,-0.16117,0.00017,8.03048]
[1780063919138,43.01,72871.61,38.1,-0.16117,0.00017,8.03048]
[1780063921064,43.01,72872.39,38.1,-0.16103,0.00017,8.02618]
[1780063926511,43.01,72874.52,38.1,-0.16065,0.00017,8.01401]
[1780063927820,43.01,72872.52,38.1,-0.16099,0.00017,8.02489]
[1780063928232,43.01,72869.97,38.1,-0.16142,0.00017,8.03862]
[1780063928997,43.01,72860.85,38.1,-0.16301,0.00017,8.0889]
[1780063929231,43.01,72860.85,38.1,-0.16301,0.00017,8.0889]
[1780063929793,43.01,72860.85,38.1,-0.16301,0.00017,8.0889]
[1780063929894,43.01,72851.7,38.1,-0.16461,0.00018,8.13925]
[1780063932801,43.01,72845.75,38.1,-0.16564,0.00018,8.17152]
[1780063934047,43.01,72845.75,38.1,-0.16564,0.00018,8.17152]
[1780063937259,43.0,72848.6,38.1,-0.1651,0.00018,8.15479]
[1780063942445,43.0,72851.43,38.1,-0.16458,0.00018,8.13851]
[1780063945892,42.99,72862.85,38.1,-0.16257,0.00017,8.07496]
[1780063947056,42.99,72862.85,38.1,-0.16257,0.00017,8.07496]
[1780063946899,42.99,72869.95,38.1,-0.16133,0.00017,8.03568]
[1780063948679,42.99,72871.66,38.1,-0.16103,0.00017,8.02617]
[1780063950182,42.99,72877.22,38.1,-0.16007,0.00017,7.99547]
[1780063950971,42.99,72877.22,38.1,-0.16007,0.00017,7.99547]
[1780063951681,42.99,72877.85,38.1,-0.15985,0.00017,7.98436]
[1780063952687,42.99,72878.15,38.1,-0.15979,0.00017,7.98271]
[1780063953069,42.99,72884.91,38.1,-0.15862,0.00017,7.94503]
[1780063953332,42.99,72884.91,38.1,-0.15862,0.00017,7.94503]
[1780063953948,42.99,72892.18,38.1,-0.15738,0.00017,7.9049]
[1780063954955,42.99,72903.72,38.1,-0.15541,0.00017,7.84098]
[1780063955962,42.99,72909.01,38.1,-0.15452,0.00017,7.81162]
[1780063960997,42.99,72912.62,38.1,-0.1539,0.00017,7.79152]
[1780063962874,42.99,72913.39,38.1,-0.15377,0.00017,7.78725]
[1780063968049,42.99,72915.71,38.1,-0.15339,0.00017,7.77448]
[1780063973083,42.99,72915.75,38.1,-0.15338,0.00017,7.77428]
[1780063978120,42.99,72915.91,38.1,-0.15335,0.00017,7.77339]
[1780063980320,42.99,72915.88,38.1,-0.15336,0.00017,7.77355]
[1780063982459,42.98,72909.56,38.1,-0.15441,0.00017,7.80824]
[1780063985895,42.98,72909.1,38.1,-0.15449,0.00017,7.8106]
[1780063988546,42.98,72910.44,38.1,-0.15426,0.00017,7.80311]
[1780063989498,42.98,72907.11,38.1,-0.15482,0.00017,7.82145]
[1780063990875,42.98,72904.37,38.1,-0.15527,0.00017,7.83635]
[1780063991271,42.98,72904.47,38.1,-0.15525,0.00017,7.83555]
[1780063991386,42.98,72904.47,38.1,-0.15525,0.00017,7.83555]
[1780063991573,42.98,72904.47,37.9,-0.15525,0.00017,7.83555]
[1780063991576,42.98,72904.47,37.9,-0.15525,0.00017,7.83555]
[1780063991741,42.98,72904.47,37.9,-0.15525,0.00017,7.83555]
[1780063991828,42.98,72914.56,37.9,-0.15354,0.00017,7.7796]
[1780063993034,42.98,72922.13,37.9,-0.15227,0.00017,7.73758]
[1780063994158,42.98,72926.07,37.9,-0.15161,0.00017,7.71566]
[1780063994194,42.98,72926.07,37.9,-0.15161,0.00017,7.71566]
[1780063997854,42.96,72926.06,37.9,-0.15152,0.00017,7.71259]
[1780063998645,42.95,72925.81,37.9,-0.15152,0.00017,7.71256]
[1780063998959,42.95,72925.81,37.9,-0.15152,0.00017,7.71256]
[1780063999028,42.95,72925.81,37.9,-0.15152,0.00017,7.71256]
[1780063999461,42.95,72925.31,37.9,-0.15156,0.00017,7.71391]
[1780064000752,42.94,72921.1,37.9,-0.15226,0.00017,7.73702]
[1780064000805,42.94,72921.1,37.9,-0.15226,0.00017,7.73702]
[1780064001578,42.94,72917.55,37.9,-0.15284,0.00017,7.75646]
[1780064003008,42.94,72916.39,37.9,-0.15303,0.00017,7.76267]
[1780064003109,42.94,72910.29,37.9,-0.15404,0.00017,7.79591]
[1780064006742,42.94,72908.8,37.9,-0.15428,0.00017,7.80362]
[1780064006778,42.94,72908.8,37.9,-0.15428,0.00017,7.80362]
[1780064006910,42.94,72908.8,37.9,-0.15428,0.00017,7.80362]
[1780064006958,42.94,72908.73,37.9,-0.15428,0.00017,7.80374]
[1780064007589,42.94,72908.73,37.9,-0.15428,0.00017,7.80374]
[1780064008425,42.94,72905.98,37.9,-0.15474,0.00017,7.81884]
[1780064009192,42.93,72905.12,37.9,-0.15488,0.00017,7.82347]
[1780064009200,42.93,72905.12,37.9,-0.15488,0.00017,7.82347]
[1780064009494,42.93,72905.12,37.9,-0.15488,0.00017,7.82347]
[1780064011535,42.93,72906.47,37.9,-0.15465,0.00017,7.81579]
[1780064011674,42.93,72906.47,37.9,-0.15465,0.00017,7.81579]
[1780064011717,42.93,72906.07,37.9,-0.1546,0.00017,7.81052]
[1780064015961,42.93,72904.44,37.9,-0.15485,0.00017,7.8187]
[1780064015967,42.93,72904.44,37.9,-0.15485,0.00017,7.8187]
[1780064016661,42.93,72904.56,37.9,-0.15482,0.00017,7.81776]
[1780064016763,42.93,72906.13,37.9,-0.15455,0.00017,7.80879]
[1780064017740,42.93,72906.13,37.9,-0.15455,0.00017,7.80879]
[1780064017841,42.92,72907.5,37.9,-0.15432,0.00017,7.80113]
[1780064019539,42.92,72907.84,37.9,-0.15425,0.00017,7.79899]
[1780064019960,42.92,72906.14,37.9,-0.15453,0.00017,7.80813]
[1780064025846,42.92,72907.11,37.9,-0.15435,0.00017,7.8023]
[1780064027410,42.92,72908.75,37.9,-0.15407,0.00017,7.79308]
[1780064028110,42.92,72908.75,37.9,-0.15407,0.00017,7.79308]
[1780064027466,42.92,72911.14,37.9,-0.15367,0.00017,7.7798]
[1780064031022,42.92,72912.01,37.9,-0.15351,0.00017,7.77453]
[1780064036150,42.91,72912.42,37.9,-0.15341,0.00017,7.77116]
[1780064036683,42.91,72910.61,37.9,-0.1537,0.00017,7.78095]
[1780064040760,42.9,72908.76,37.9,-0.15399,0.00017,7.79023]
[1780064041029,42.9,72908.76,37.9,-0.15399,0.00017,7.79023]
[1780064042043,42.9,72907.41,37.9,-0.15421,0.00017,7.79745]
[1780064042124,42.9,72907.41,37.9,-0.15421,0.00017,7.79745]
[1780064042279,42.9,72910.49,37.9,-0.15367,0.00017,7.77994]
[1780064042423,42.9,72910.49,37.9,-0.15367,0.00017,7.77994]
[1780064043099,42.9,72915.96,37.9,-0.15276,0.00017,7.74968]
[1780064046676,42.9,72920.13,37.9,-0.15204,0.00017,7.7261]
[1780064052665,42.89,72918.71,37.9,-0.15225,0.00017,7.7328]
[1780064054138,42.89,72918.71,37.9,-0.15225,0.00017,7.7328]
[1780064056798,42.88,72916.45,37.9,-0.15256,0.00017,7.7432]
[1780064060716,42.87,72915.88,37.9,-0.15259,0.00017,7.74402]
[1780064061335,42.87,72916.21,37.9,-0.15253,0.00017,7.74202]
[1780064061905,42.86,72909.92,37.9,-0.15358,0.00017,7.77665]
[1780064062615,42.86,72909.92,37.9,-0.15358,0.00017,7.77665]
[1780064063094,42.86,72909.92,37.9,-0.15358,0.00017,7.77665]
[1780064063130,42.86,72909.92,37.9,-0.15358,0.00017,7.77665]
[1780064063999,42.86,72907.63,37.9,-0.15396,0.00017,7.78911]
[1780064065043,42.86,72904.36,37.9,-0.15449,0.00017,7.8067]
[1780064066248,42.86,72900.69,37.9,-0.15511,0.00017,7.82674]
[1780064066835,42.86,72900.69,37.9,-0.15511,0.00017,7.82674]
[1780064066979,42.86,72900.69,37.9,-0.15511,0.00017,7.82674]
[1780064067135,42.86,72900.69,37.9,-0.15511,0.00017,7.82674]
[1780064070529,42.85,72898.7,37.9,-0.15541,0.00017,7.83659]
[1780064071557,42.85,72898.46,37.9,-0.15544,0.00017,7.83762]
[1780064071607,42.85,72898.46,37.9,-0.15544,0.00017,7.83762]
[1780064072152,42.85,72904.11,37.9,-0.15436,0.00017,7.79864]
[1780064072889,42.85,72904.11,37.9,-0.15436,0.00017,7.79864]
[1780064072990,42.85,72909.36,37.9,-0.15347,0.00017,7.76931]
[1780064074614,42.85,72911.12,37.9,-0.15317,0.00017,7.75935]
[1780064075987,42.85,72910.94,37.9,-0.15319,0.00017,7.76014]
[1780064080070,42.84,72905.97,37.9,-0.154,0.00017,7.78664]
[1780064081676,42.84,72902.65,37.9,-0.15455,0.00017,7.8048]
[1780064083503,42.84,72907.47,37.9,-0.15372,0.00017,7.77759]
[1780064088920,42.83,72905.68,37.9,-0.15398,0.00017,7.78613]
[1780064089724,42.83,72905.68,37.9,-0.15398,0.00017,7.78613]
[1780064091740,42.83,72904.48,37.9,-0.15417,0.00017,7.7923]
[1780064092170,42.83,72913.01,37.9,-0.15273,0.00017,7.74479]
[1780064093785,42.82,72911.04,37.9,-0.15305,0.00017,7.75533]
[1780064094442,42.82,72909.33,37.9,-0.15334,0.00017,7.76481]
[1780064095132,42.82,72909.33,37.9,-0.15334,0.00017,7.76481]
[1780064101004,42.82,72909.79,37.9,-0.15321,0.00017,7.76079]
[1780064102483,42.81,72909.1,37.9,-0.15332,0.00017,7.76441]
[1780064103052,42.81,72909.1,37.9,-0.15332,0.00017,7.76441]
[1780064103353,42.81,72907.47,37.9,-0.15359,0.00017,7.77324]
[1780064103422,42.81,72907.47,37.9,-0.15359,0.00017,7.77324]
[1780064103615,42.81,72907.47,37.9,-0.15359,0.00017,7.77324]
[1780064103933,42.81,72907.47,37.9,-0.15359,0.00017,7.77324]
[1780064104271,42.81,72904.96,37.9,-0.15401,0.00017,7.78694]
[1780064104277,42.81,72904.96,37.8,-0.15401,0.00017,7.78694]
[1780064104280,42.81,72904.96,37.8,-0.15401,0.00017,7.78694]
[1780064104284,42.81,72904.96,37.8,-0.15401,0.00017,7.78694]
[1780064105718,42.81,72902.35,37.8,-0.15444,0.00017,7.80119]
[1780064107233,42.81,72903.25,37.8,-0.15429,0.00017,7.79596]
[1780064108757,42.81,72900.7,37.8,-0.1547,0.00017,7.80958]
[1780064110725,42.8,72904.46,37.8,-0.15405,0.00017,7.7882]
[1780064110896,42.8,72904.46,37.8,-0.15405,0.00017,7.7882]
[1780064110925,42.8,72904.46,37.8,-0.15405,0.00017,7.7882]
[1780064110960,42.8,72904.46,37.8,-0.15405,0.00017,7.7882]
[1780064111012,42.8,72904.46,37.8,-0.15405,0.00017,7.7882]
[1780064111145,42.8,72913.42,37.8,-0.15253,0.00017,7.73827]
[1780064111312,42.8,72913.42,37.8,-0.15253,0.00017,7.73827]
[1780064112133,42.8,72927.29,37.8,-0.15021,0.00017,7.66116]
[1780064112439,42.8,72927.29,37.8,-0.15021,0.00017,7.66116]
[1780064112570,42.8,72927.29,37.8,-0.15021,0.00017,7.66116]
[1780064113190,42.8,72927.29,37.8,-0.15021,0.00017,7.66116]
[1780064113095,42.8,72934.49,37.8,-0.14901,0.00017,7.62092]
[1780064113614,42.8,72934.49,37.8,-0.14901,0.00017,7.62092]
[1780064113621,42.8,72934.49,37.8,-0.14901,0.00017,7.62092]
[1780064114108,42.8,72934.49,37.8,-0.14901,0.00017,7.62092]
[1780064114179,42.8,72948.01,37.8,-0.14678,0.00016,7.54579]
[1780064114296,42.8,72948.01,37.8,-0.14678,0.00016,7.54579]
[1780064114679,42.8,72948.01,37.8,-0.14678,0.00016,7.54579]
[1780064115110,42.78,72953.72,37.8,-0.14574,0.00016,7.51034]
[1780064116957,42.78,72956.4,37.8,-0.14529,0.00016,7.49522]
[1780064117249,42.74,72958.3,37.8,-0.14481,0.00016,7.47854]
[1780064120633,42.72,72962.82,37.8,-0.14397,0.00016,7.44974]
[1780064121152,42.71,72967.95,37.8,-0.14304,0.00016,7.41804]
[1780064122844,42.71,72969.85,37.8,-0.14273,0.00016,7.4072]
[1780064122931,42.71,72969.85,37.8,-0.14273,0.00016,7.4072]
[1780064122973,42.71,72969.85,37.8,-0.14273,0.00016,7.4072]
[1780064123170,42.7,72958.48,37.8,-0.14456,0.00016,7.46992]
[1780064123390,42.7,72958.48,37.8,-0.14456,0.00016,7.46992]
[1780064124177,42.7,72939.72,37.8,-0.1476,0.00016,7.57314]
[1780064125437,42.69,72936.1,37.8,-0.14814,0.00016,7.59127]
[1780064129762,42.64,72937.54,37.8,-0.14762,0.00016,7.57379]
[1780064130235,42.64,72937.54,37.8,-0.14762,0.00016,7.57379]
[1780064131484,42.61,72931.63,37.8,-0.14832,0.00017,7.59341]
[1780064132015,42.61,72931.63,37.8,-0.14832,0.00017,7.59341]
[1780064132233,42.61,72929.79,37.8,-0.14861,0.00017,7.60334]
[1780064132509,42.61,72929.79,37.8,-0.14861,0.00017,7.60334]
[1780064133291,42.61,72929.79,37.8,-0.14861,0.00017,7.60334]
[1780064133240,42.61,72924.24,37.8,-0.14953,0.00017,7.63393]
[1780064134256,42.6,72915.83,37.8,-0.15092,0.00017,7.68027]
[1780064134460,42.6,72915.83,37.8,-0.15092,0.00017,7.68027]
[1780064136265,42.6,72924.69,37.8,-0.14943,0.00017,7.63071]
[1780064136457,42.6,72924.69,37.8,-0.14943,0.00017,7.63071]
[1780064137728,42.6,72928.07,37.8,-0.14886,0.00017,7.61152]
[1780064142740,42.6,72927.56,37.8,-0.14892,0.00017,7.61372]
[1780064144094,42.6,72933.74,37.8,-0.14789,0.00017,7.579]
[1780064144861,42.6,72942.57,37.8,-0.14643,0.00016,7.52977]
[1780064145452,42.6,72942.57,37.8,-0.14643,0.00016,7.52977]
[1780064145919,42.6,72943.88,37.8,-0.14622,0.00016,7.52246]
[1780064149475,42.59,72945.49,37.8,-0.14593,0.00016,7.51255]
[1780064149479,42.59,72945.49,37.8,-0.14593,0.00016,7.51255]
[1780064150316,42.59,72944.0,37.8,-0.14615,0.00016,7.52027]
[1780064153357,42.59,72945.16,37.8,-0.14596,0.00016,7.51376]
[1780064158420,42.59,72939.41,37.8,-0.1469,0.00016,7.54562]
[1780064163455,42.59,72939.3,37.8,-0.14692,0.00016,7.54607]
[1780064165740,42.59,72939.68,37.8,-0.14685,0.00016,7.54392]
[1780064167483,42.58,72931.34,37.8,-0.14822,0.00017,7.59017]
[1780064172640,42.57,72930.99,37.8,-0.14822,0.00017,7.59006]
[1780064173064,42.57,72923.68,37.8,-0.14943,0.00017,7.63068]
[1780064174831,42.57,72922.0,37.8,-0.14971,0.00017,7.6399]
[1780064174902,42.57,72922.0,37.8,-0.14971,0.00017,7.6399]
[1780064176546,42.57,72913.6,37.8,-0.1511,0.00017,7.68617]
[1780064180215,42.57,72911.42,37.8,-0.15145,0.00017,7.69786]
[1780064180286,42.57,72911.71,37.8,-0.15139,0.00017,7.69601]
[1780064182490,42.56,72910.9,37.8,-0.15152,0.00017,7.70023]
[1780064183078,42.56,72912.44,37.8,-0.15126,0.00017,7.69158]
[1780064185280,42.56,72911.44,37.8,-0.15142,0.00017,7.69694]
[1780064185342,42.56,72905.27,37.8,-0.15245,0.00017,7.73111]
[1780064188198,42.56,72903.21,37.8,-0.15279,0.00017,7.74222]
[1780064188681,42.56,72903.16,37.8,-0.1528,0.00017,7.74238]
[1780064189258,42.56,72906.38,37.8,-0.15225,0.00017,7.7243]
[1780064190586,42.56,72908.57,37.8,-0.15187,0.00017,7.71182]
[1780064190859,42.56,72908.57,37.8,-0.15187,0.00017,7.71182]
[1780064190883,42.56,72906.82,37.8,-0.15216,0.00017,7.72132]
[1780064195296,42.55,72900.12,37.8,-0.15317,0.00017,7.75083]
[1780064199587,42.55,72898.6,37.8,-0.15341,0.00017,7.75871]
[1780064203704,42.55,72896.68,37.8,-0.15371,0.00017,7.76877]
[1780064204083,42.55,72896.68,37.8,-0.15371,0.00017,7.76877]
[1780064205161,42.55,72900.86,37.8,-0.153,0.00017,7.74528]
[1780064205191,42.54,72904.92,37.8,-0.15231,0.00017,7.72251]
[1780064207217,42.54,72908.73,37.8,-0.15166,0.00017,7.70115]
[1780064207315,42.54,72904.25,37.8,-0.1524,0.00017,7.72563]
[1780064210640,42.54,72903.64,37.8,-0.1525,0.00017,7.7288]
[1780064211885,42.54,72901.67,37.8,-0.15283,0.00017,7.73968]
[1780064217834,42.53,72897.26,37.8,-0.15355,0.00017,7.76326]
[1780064218510,42.53,72897.26,37.8,-0.15355,0.00017,7.76326]
[1780064220250,42.53,72897.12,37.8,-0.15356,0.00017,7.76389]
[1780064220465,42.53,72897.46,37.8,-0.1535,0.00017,7.76183]
[1780064220582,42.53,72897.46,37.8,-0.1535,0.00017,7.76183]
[1780064221178,42.53,72885.81,37.8,-0.15548,0.00017,7.82669]
[1780064221517,42.53,72885.81,37.8,-0.15548,0.00017,7.82669]
[1780064221777,42.53,72885.81,37.8,-0.15548,0.00017,7.82669]
[1780064221797,42.53,72885.81,37.8,-0.15548,0.00017,7.82669]
[1780064221811,42.53,72885.81,37.8,-0.15548,0.00017,7.82669]
[1780064221815,42.53,72885.81,37.8,-0.15548,0.00017,7.82669]
[1780064221895,42.53,72885.81,37.8,-0.15548,0.00017,7.82669]
[1780064222298,42.53,72885.81,37.8,-0.15548,0.00017,7.82669]
[1780064222181,42.53,72876.1,37.8,-0.15715,0.00017,7.88064]
[1780064222544,42.53,72876.1,37.8,-0.15715,0.00017,7.88064]
[1780064222598,42.53,72876.1,37.8,-0.15715,0.00017,7.88064]
[1780064223058,42.53,72876.1,37.8,-0.15715,0.00017,7.88064]
[1780064223271,42.53,72863.84,37.8,-0.15927,0.00017,7.94892]
[1780064223778,42.53,72863.84,37.8,-0.15927,0.00017,7.94892]
[1780064223903,42.53,72863.84,37.8,-0.15927,0.00017,7.94892]
[1780064223944,42.53,72863.84,37.8,-0.15927,0.00017,7.94892]
[1780064224231,42.53,72863.84,37.8,-0.15927,0.00017,7.94892]
[1780064224372,42.53,72855.82,37.8,-0.16066,0.00018,7.99345]
[1780064224490,42.53,72855.82,37.8,-0.16066,0.00018,7.99345]
[1780064224617,42.53,72855.82,37.8,-0.16066,0.00018,7.99345]
[1780064224707,42.53,72855.82,37.8,-0.16066,0.00018,7.99345]
[1780064224834,42.53,72855.82,37.8,-0.16066,0.00018,7.99345]
[1780064225068,42.53,72855.82,37.8,-0.16066,0.00018,7.99345]
[1780064225138,42.53,72855.82,37.8,-0.16066,0.00018,7.99345]
[1780064225308,42.53,72855.82,37.8,-0.16066,0.00018,7.99345]
[1780064225306,42.53,72841.73,37.8,-0.16314,0.00018,8.07192]
[1780064225472,42.53,72841.73,37.8,-0.16314,0.00018,8.07192]
[1780064225902,42.53,72841.73,37.8,-0.16314,0.00018,8.07192]
[1780064226145,42.53,72841.73,37.8,-0.16314,0.00018,8.07192]
[1780064226212,42.53,72841.73,37.8,-0.16314,0.00018,8.07192]
[1780064226271,42.53,72830.37,37.8,-0.16515,0.00018,8.13526]
[1780064227723,42.53,72829.49,37.8,-0.1653,0.00018,8.13995]
[1780064227742,42.53,72829.49,37.8,-0.1653,0.00018,8.13995]
[1780064228246,42.53,72829.49,37.8,-0.1653,0.00018,8.13995]
[1780064228690,42.52,72828.4,37.8,-0.16549,0.00018,8.14572]
[1780064228692,42.52,72828.4,37.8,-0.16549,0.00018,8.14572]
[1780064229224,42.52,72828.4,37.8,-0.16549,0.00018,8.14572]
[1780064229233,42.52,72828.4,37.8,-0.16549,0.00018,8.14572]
[1780064229280,42.52,72828.4,37.8,-0.16549,0.00018,8.14572]
[1780064229386,42.52,72827.65,37.8,-0.16561,0.00018,8.14959]
[1780064229567,42.52,72827.65,37.8,-0.16561,0.00018,8.14959]
[1780064229999,42.52,72827.65,37.8,-0.16561,0.00018,8.14959]
[1780064230444,42.52,72827.65,37.8,-0.16561,0.00018,8.14959]
[1780064230718,42.52,72827.65,37.8,-0.16561,0.00018,8.14959]
[1780064230220,42.52,72819.71,37.8,-0.16703,0.00018,8.19383]
[1780064230992,42.52,72819.71,37.8,-0.16703,0.00018,8.19383]
[1780064231090,42.52,72819.71,37.8,-0.16703,0.00018,8.19383]
[1780064231227,42.52,72824.63,37.8,-0.16615,0.00018,8.16627]
[1780064232556,42.52,72827.48,37.8,-0.16563,0.00018,8.15017]
[1780064232691,42.52,72827.48,37.8,-0.16563,0.00018,8.15017]
[1780064233612,42.52,72824.18,37.8,-0.16621,0.00018,8.16822]
[1780064233636,42.52,72824.18,37.8,-0.16621,0.00018,8.16822]
[1780064233802,42.52,72824.18,37.8,-0.16621,0.00018,8.16822]
[1780064233817,42.52,72824.18,37.8,-0.16621,0.00018,8.16822]
[1780064234296,42.52,72824.18,37.8,-0.16621,0.00018,8.16822]
[1780064234657,42.52,72827.42,37.8,-0.16563,0.00018,8.14998]
[1780064235329,42.52,72827.42,37.8,-0.16563,0.00018,8.14998]
[1780064235943,42.52,72829.22,37.8,-0.1653,0.00018,8.13978]
[1780064237475,42.52,72824.19,37.8,-0.16619,0.00018,8.16752]
[1780064239856,42.51,72823.71,37.8,-0.16626,0.00018,8.16983]
[1780064240520,42.51,72827.82,37.8,-0.16552,0.00018,8.14674]
[1780064240598,42.51,72827.82,37.8,-0.16552,0.00018,8.14674]
[1780064240945,42.51,72827.82,37.8,-0.16552,0.00018,8.14674]
[1780064240980,42.51,72827.82,37.8,-0.16552,0.00018,8.14674]
[1780064241027,42.51,72827.82,37.8,-0.16552,0.00018,8.14674]
[1780064241142,42.51,72827.82,37.8,-0.16552,0.00018,8.14674]
[1780064241273,42.51,72827.82,37.8,-0.16552,0.00018,8.14674]
[1780064241274,42.51,72827.82,37.8,-0.16552,0.00018,8.14674]
[1780064241320,42.51,72846.39,37.8,-0.16222,0.00018,8.04283]
[1780064242216,42.51,72846.39,37.8,-0.16222,0.00018,8.04283]
[1780064242260,42.51,72853.75,37.8,-0.16092,0.00018,8.00157]
[1780064242614,42.51,72853.75,37.8,-0.16092,0.00018,8.00157]
[1780064244069,42.51,72853.71,37.8,-0.16092,0.00018,8.00179]
[1780064244244,42.51,72853.71,37.8,-0.16092,0.00018,8.00179]
[1780064244345,42.51,72859.94,37.8,-0.15983,0.00017,7.96675]
[1780064244606,42.51,72859.94,37.8,-0.15983,0.00017,7.96675]
[1780064245215,42.51,72859.94,37.8,-0.15983,0.00017,7.96675]
[1780064245334,42.51,72867.77,37.8,-0.15846,0.00017,7.92303]
[1780064246343,42.51,72867.77,37.8,-0.15846,0.00017,7.92303]
[1780064248538,42.5,72870.99,37.8,-0.15788,0.00017,7.90429]
[1780064248866,42.5,72870.99,37.8,-0.15788,0.00017,7.90429]
[1780064249188,42.5,72870.99,37.8,-0.15788,0.00017,7.90429]
[1780064249390,42.5,72881.71,37.8,-0.15601,0.00017,7.84375]
[1780064250190,42.5,72881.71,37.8,-0.15601,0.00017,7.84375]
[1780064250216,42.5,72888.56,37.8,-0.15484,0.00017,7.80549]
[1780064251880,42.5,72887.86,37.8,-0.15483,0.00017,7.80155]
[1780064252165,42.5,72881.39,37.8,-0.15594,0.00017,7.83769]
[1780064253241,42.5,72870.64,37.8,-0.15779,0.00017,7.89746]
[1780064254248,42.5,72870.64,37.8,-0.15779,0.00017,7.89746]
[1780064254497,42.5,72866.33,37.8,-0.15853,0.00017,7.92138]
[1780064255057,42.5,72866.33,37.8,-0.15853,0.00017,7.92138]
[1780064255189,42.5,72855.99,37.8,-0.16033,0.00018,7.97913]
[1780064257350,42.49,72853.0,37.8,-0.16084,0.00018,7.99539]
[1780064257381,42.49,72855.11,37.8,-0.16047,0.00018,7.98333]
[1780064258721,42.49,72855.19,37.8,-0.16045,0.00018,7.98289]
[1780064259326,42.49,72849.49,37.8,-0.16145,0.00018,8.01453]
[1780064260335,42.49,72849.49,37.8,-0.16145,0.00018,8.01453]
[1780064260369,42.49,72849.49,37.8,-0.16145,0.00018,8.01453]
[1780064260370,42.49,72840.36,37.8,-0.16305,0.00018,8.06537]
[1780064260537,42.49,72840.36,37.8,-0.16305,0.00018,8.06537]
[1780064260731,42.49,72840.36,37.8,-0.16305,0.00018,8.06537]
[1780064260799,42.49,72840.36,37.8,-0.16305,0.00018,8.06537]
[1780064261309,42.49,72840.36,37.8,-0.16305,0.00018,8.06537]
[1780064261402,42.49,72829.68,37.8,-0.16495,0.00018,8.12477]
[1780064261586,42.49,72829.68,37.8,-0.16495,0.00018,8.12477]
[1780064261648,42.49,72829.68,37.8,-0.16495,0.00018,8.12477]
[1780064261787,42.49,72829.68,37.8,-0.16495,0.00018,8.12477]
[1780064262243,42.49,72821.52,37.8,-0.16641,0.00018,8.17029]
[1780064264459,42.49,72820.46,37.8,-0.16659,0.00018,8.17592]
[1780064265442,42.49,72820.46,37.8,-0.16659,0.00018,8.17592]
[1780064265556,42.49,72821.61,37.8,-0.16638,0.00018,8.16932]
[1780064265571,42.49,72821.61,37.8,-0.16638,0.00018,8.16932]
[1780064265755,42.49,72821.61,37.8,-0.16638,0.00018,8.16932]
[1780064265902,42.49,72821.61,37.8,-0.16638,0.00018,8.16932]
[1780064265988,42.49,72821.61,37.8,-0.16638,0.00018,8.16932]
[1780064266134,42.49,72821.61,37.8,-0.16638,0.00018,8.16932]
[1780064266477,42.48,72819.55,37.8,-0.16674,0.00018,8.18063]
[1780064266526,42.48,72819.55,37.8,-0.16674,0.00018,8.18063]
[1780064267167,42.48,72819.55,37.8,-0.16674,0.00018,8.18063]
[1780064271533,42.48,72814.29,37.8,-0.16765,0.00018,8.20877]
[1780064271676,42.48,72814.29,37.8,-0.16765,0.00018,8.20877]
[1780064272318,42.48,72807.54,37.8,-0.16886,0.00018,8.24618]
[1780064273752,42.48,72803.38,37.8,-0.16961,0.00018,8.2691]
[1780064273901,42.48,72803.38,37.8,-0.16961,0.00018,8.2691]
[1780064274449,42.48,72803.38,37.8,-0.16961,0.00018,8.2691]
[1780064274423,42.47,72802.14,37.8,-0.16983,0.00018,8.27586]
[1780064274896,42.47,72802.14,37.8,-0.16983,0.00018,8.27586]
[1780064275132,42.47,72802.14,37.8,-0.16983,0.00018,8.27586]
[1780064275249,42.47,72802.14,37.8,-0.16983,0.00018,8.27586]
[1780064275277,42.47,72802.14,37.8,-0.16983,0.00018,8.27586]
[1780064275343,42.47,72805.43,37.8,-0.16923,0.00018,8.25753]
[1780064275575,42.47,72805.43,37.8,-0.16923,0.00018,8.25753]
[1780064275660,42.47,72805.43,37.8,-0.16923,0.00018,8.25753]
[1780064276047,42.47,72805.43,37.8,-0.16923,0.00018,8.25753]
[1780064276435,42.47,72805.43,37.8,-0.16923,0.00018,8.25753]
[1780064276419,42.47,72812.4,37.8,-0.16796,0.00018,8.2184]
[1780064277830,42.47,72807.85,37.8,-0.16878,0.00018,8.24353]
[1780064278068,42.47,72807.85,37.8,-0.16878,0.00018,8.24353]
[1780064278409,42.47,72796.81,37.8,-0.17078,0.00018,8.30479]
[1780064278628,42.47,72796.81,37.8,-0.17078,0.00018,8.30479]
[1780064278981,42.47,72796.81,37.8,-0.17078,0.00018,8.30479]
[1780064279404,42.47,72791.87,37.8,-0.17168,0.00018,8.33226]
[1780064279989,42.47,72791.87,37.8,-0.17168,0.00018,8.33226]
[1780064280167,42.47,72791.87,37.8,-0.17168,0.00018,8.33226]
[1780064280401,42.47,72792.39,37.8,-0.17158,0.00018,8.32929]
[1780064283677,42.47,72792.26,37.8,-0.17159,0.00018,8.32937]
[1780064283804,42.47,72792.26,37.8,-0.17159,0.00018,8.32937]
[1780064284430,42.46,72794.45,37.8,-0.17117,0.00018,8.31681]
[1780064284497,42.46,72794.45,37.8,-0.17117,0.00018,8.31681]
[1780064284626,42.46,72794.45,37.8,-0.17117,0.00018,8.31681]
[1780064284680,42.46,72794.45,37.8,-0.17117,0.00018,8.31681]
[1780064284801,42.46,72794.45,37.8,-0.17117,0.00018,8.31681]
[1780064285136,42.46,72794.45,37.8,-0.17117,0.00018,8.31681]
[1780064285437,42.46,72797.6,37.8,-0.17059,0.00018,8.29907]
[1780064285529,42.46,72797.6,37.8,-0.17059,0.00018,8.29907]
[1780064285815,42.46,72797.6,37.8,-0.17059,0.00018,8.29907]
[1780064286466,42.46,72794.94,37.8,-0.17107,0.00018,8.31369]
[1780064287462,42.46,72785.71,37.8,-0.17276,0.00018,8.36486]
[1780064287973,42.46,72785.71,37.8,-0.17276,0.00018,8.36486]
[1780064288038,42.46,72785.71,37.8,-0.17276,0.00018,8.36486]
[1780064288304,42.46,72785.71,37.8,-0.17276,0.00018,8.36486]
[1780064288416,42.46,72785.71,37.8,-0.17276,0.00018,8.36486]
[1780064288470,42.46,72773.87,37.8,-0.17494,0.00019,8.43062]
[1780064288927,42.46,72773.87,37.8,-0.17494,0.00019,8.43062]
[1780064289291,42.46,72773.87,37.8,-0.17494,0.00019,8.43062]
[1780064289587,42.46,72770.34,37.8,-0.17559,0.00019,8.45005]
[1780064289635,42.46,72770.34,37.8,-0.17559,0.00019,8.45005]
[1780064291018,42.46,72769.89,37.8,-0.17567,0.00019,8.45234]
[1780064291061,42.46,72769.89,37.8,-0.17567,0.00019,8.45234]
[1780064291804,42.46,72770.2,37.8,-0.1756,0.00019,8.45041]
[1780064292000,42.46,72770.2,37.8,-0.1756,0.00019,8.45041]
[1780064292032,42.46,72770.2,37.8,-0.1756,0.00019,8.45041]
[1780064293113,42.45,72770.2,37.8,-0.1756,0.00019,8.45017]
[1780064293393,42.45,72776.01,37.8,-0.17451,0.00019,8.41771]
[1780064294381,42.45,72776.01,37.8,-0.17451,0.00019,8.41771]
[1780064294699,42.45,72776.69,37.8,-0.17438,0.00019,8.41377]
[1780064295712,42.45,72775.64,37.8,-0.17458,0.00019,8.41961]
[1780064296402,42.45,72775.64,37.8,-0.17458,0.00019,8.41961]
[1780064296404,42.45,72775.64,37.8,-0.17458,0.00019,8.41961]
[1780064296483,42.45,72769.37,37.8,-0.17573,0.00019,8.45405]
[1780064301485,42.45,72772.35,37.8,-0.17515,0.00019,8.43689]
[1780064301846,42.45,72772.2,37.8,-0.17517,0.00019,8.43753]
[1780064302012,42.45,72772.2,37.8,-0.17517,0.00019,8.43753]
[1780064302154,42.45,72772.2,37.8,-0.17517,0.00019,8.43753]
[1780064302816,42.44,72786.25,37.8,-0.17256,0.00018,8.35894]
[1780064304109,42.44,72786.25,37.8,-0.17256,0.00018,8.35894]
[1780064304292,42.44,72797.84,37.8,-0.17044,0.00018,8.29424]
[1780064304999,42.44,72797.84,37.8,-0.17044,0.00018,8.29424]
[1780064308192,42.44,72800.18,37.8,-0.16999,0.00018,8.2807]
[1780064308809,42.44,72799.41,37.8,-0.17013,0.00018,8.28484]
[1780064308906,42.44,72799.41,37.8,-0.17013,0.00018,8.28484]
[1780064309115,42.44,72798.8,37.8,-0.17023,0.00018,8.28808]
[1780064310103,42.44,72798.8,37.8,-0.17023,0.00018,8.28808]
[1780064310121,42.44,72790.59,37.8,-0.17174,0.00018,8.33382]
[1780064311119,42.44,72790.59,37.8,-0.17174,0.00018,8.33382]
[1780064315174,42.44,72790.59,37.8,-0.17161,0.00018,8.3261]
[1780064316126,42.43,72792.09,37.8,-0.17133,0.00018,8.31762]
[1780064318919,42.43,72788.74,37.8,-0.17194,0.00018,8.33611]
[1780064319347,42.43,72776.87,37.8,-0.17413,0.00019,8.40206]
[1780064319706,42.43,72776.87,37.8,-0.17413,0.00019,8.40206]
[1780064321377,42.43,72773.29,37.8,-0.17479,0.00019,8.4218]
[1780064322491,42.43,72776.98,37.8,-0.1741,0.00019,8.40111]
[1780064322522,42.43,72783.11,37.8,-0.17296,0.00018,8.36687]
[1780064323716,42.43,72790.87,37.8,-0.17153,0.00018,8.32356]
[1780064327008,42.43,72784.64,37.8,-0.17267,0.00018,8.35804]
[1780064328751,42.43,72778.77,37.8,-0.17374,0.00018,8.3905]
[1780064333815,42.42,72775.53,37.8,-0.17432,0.00019,8.40772]
[1780064334245,42.42,72775.53,37.8,-0.17432,0.00019,8.40772]
[1780064334504,42.42,72775.53,37.8,-0.17432,0.00019,8.40772]
[1780064335310,42.42,72776.64,37.8,-0.17411,0.00019,8.40154]
[1780064335654,42.42,72773.32,37.8,-0.17472,0.00019,8.41971]
[1780064336012,42.42,72773.32,37.8,-0.17472,0.00019,8.41971]
[1780064337814,42.42,72778.53,37.8,-0.17374,0.00018,8.39035]
[1780064339099,42.42,72778.53,37.8,-0.17374,0.00018,8.39035]
[1780064340118,42.42,72779.47,37.8,-0.17356,0.00018,8.38482]
[1780064340492,42.42,72779.47,37.8,-0.17356,0.00018,8.38482]
[1780064340905,42.42,72775.27,37.8,-0.17433,0.00019,8.40821]
[1780064341010,42.42,72775.27,37.8,-0.17433,0.00019,8.40821]
[1780064341033,42.42,72775.27,37.8,-0.17433,0.00019,8.40821]
[1780064341044,42.42,72775.27,37.8,-0.17433,0.00019,8.40821]
[1780064341093,42.42,72775.27,37.8,-0.17433,0.00019,8.40821]
[1780064341419,42.42,72769.29,37.8,-0.17544,0.00019,8.44131]
[1780064341558,42.42,72769.29,37.8,-0.17544,0.00019,8.44131]
[1780064342460,42.42,72763.57,37.8,-0.1765,0.00019,8.47298]
[1780064343356,42.42,72763.57,37.8,-0.1765,0.00019,8.47298]
[1780064343452,42.42,72757.15,37.8,-0.1777,0.00019,8.50866]
[1780064343813,42.42,72757.15,37.8,-0.1777,0.00019,8.50866]
[1780064344241,42.41,72747.89,37.8,-0.17944,0.00019,8.55992]
[1780064344863,42.41,72741.83,37.8,-0.18059,0.00019,8.59346]
[1780064350301,42.41,72742.97,37.8,-0.18036,0.00019,8.58668]
[1780064351852,42.41,72742.72,37.8,-0.1804,0.00019,8.58778]
[1780064352166,42.41,72742.72,37.8,-0.1804,0.00019,8.58778]
[1780064352296,42.41,72742.72,37.8,-0.1804,0.00019,8.58778]
[1780064352572,42.41,72729.36,37.8,-0.18293,0.00019,8.6616]
[1780064353033,42.41,72729.36,37.8,-0.18293,0.00019,8.6616]
[1780064353448,42.41,72729.36,37.8,-0.18293,0.00019,8.6616]
[1780064353574,42.41,72729.36,37.8,-0.18293,0.00019,8.6616]
[1780064353531,42.41,72710.97,37.8,-0.18646,0.00019,8.76289]
[1780064354344,42.41,72710.97,37.8,-0.18646,0.00019,8.76289]
[1780064354396,42.41,72691.59,37.8,-0.19024,0.0002,8.86958]
[1780064355436,42.39,72675.06,37.8,-0.1934,0.0002,8.95739]
[1780064355729,42.39,72675.06,37.8,-0.1934,0.0002,8.95739]
[1780064356020,42.39,72675.06,37.8,-0.1934,0.0002,8.95739]
[1780064356143,42.39,72675.06,37.8,-0.1934,0.0002,8.95739]
[1780064356625,42.39,72675.06,37.8,-0.1934,0.0002,8.95739]
[1780064356630,42.39,72675.06,37.8,-0.1934,0.0002,8.95739]
[1780064356215,42.39,72667.61,37.8,-0.19486,0.0002,8.99778]
[1780064356879,42.39,72667.61,37.8,-0.19486,0.0002,8.99778]
[1780064357561,42.34,72661.9,37.8,-0.19578,0.0002,9.0227]
[1780064357987,42.34,72661.9,37.8,-0.19578,0.0002,9.0227]
[1780064358598,42.33,72657.68,37.8,-0.19654,0.0002,9.0435]
[1780064362440,42.3,72648.85,37.8,-0.19814,0.0002,9.0868]
[1780064362671,42.28,72653.6,37.8,-0.19709,0.0002,9.05821]
[1780064363032,42.28,72653.6,37.8,-0.19709,0.0002,9.05821]
[1780064363278,42.28,72653.6,37.8,-0.19709,0.0002,9.05821]
[1780064363403,42.28,72653.6,37.8,-0.19709,0.0002,9.05821]
[1780064363405,42.28,72653.6,37.8,-0.19709,0.0002,9.05821]
[1780064363523,42.28,72653.6,37.8,-0.19709,0.0002,9.05821]
[1780064363593,42.28,72655.51,37.8,-0.19669,0.0002,9.04744]
[1780064363888,42.28,72655.51,37.8,-0.19669,0.0002,9.04744]
[1780064363991,42.28,72655.51,37.8,-0.19669,0.0002,9.04744]
[1780064364620,42.28,72655.51,37.8,-0.19669,0.0002,9.04744]
[1780064364327,42.28,72667.14,37.8,-0.19436,0.0002,8.98372]
[1780064364936,42.28,72667.14,37.8,-0.19436,0.0002,8.98372]
[1780064364952,42.28,72667.14,37.8,-0.19436,0.0002,8.98372]
[1780064364996,42.28,72667.14,37.8,-0.19436,0.0002,8.98372]
[1780064365055,42.28,72667.14,37.8,-0.19436,0.0002,8.98372]
[1780064365428,42.28,72667.14,37.8,-0.19436,0.0002,8.98372]
[1780064365483,42.28,72677.35,37.8,-0.19233,0.0002,8.92737]
[1780064366074,42.28,72677.35,37.8,-0.19233,0.0002,8.92737]
[1780064366284,42.28,72677.35,37.8,-0.19233,0.0002,8.92737]
[1780064366499,42.28,72677.35,37.8,-0.19233,0.0002,8.92737]
[1780064366531,42.28,72677.35,37.8,-0.19233,0.0002,8.92737]
[1780064366629,42.27,72668.81,37.8,-0.19401,0.0002,8.97409]
[1780064366730,42.27,72668.81,37.8,-0.19401,0.0002,8.97409]
[1780064366803,42.27,72668.81,37.8,-0.19401,0.0002,8.97409]
[1780064367094,42.27,72668.81,37.8,-0.19401,0.0002,8.97409]
[1780064367182,42.27,72668.81,37.8,-0.19401,0.0002,8.97409]
[1780064367949,42.27,72667.77,37.8,-0.1942,0.0002,8.97927]
[1780064368037,42.27,72667.77,37.8,-0.1942,0.0002,8.97927]
[1780064368130,42.27,72663.04,37.8,-0.19515,0.0002,9.00521]
[1780064369432,42.27,72663.04,37.8,-0.19515,0.0002,9.00521]
[1780064369539,42.27,72656.19,37.8,-0.1965,0.0002,9.04211]
[1780064369766,42.27,72656.19,37.8,-0.1965,0.0002,9.04211]
[1780064369914,42.27,72656.19,37.8,-0.1965,0.0002,9.04211]
[1780064372833,42.27,72659.19,37.8,-0.19578,0.0002,9.0181]
[1780064373202,42.27,72659.19,37.8,-0.19578,0.0002,9.0181]
[1780064373345,42.27,72659.19,37.8,-0.19578,0.0002,9.0181]
[1780064373591,42.26,72667.24,37.8,-0.19416,0.0002,8.97369]
[1780064374671,42.26,72670.5,37.8,-0.19351,0.0002,8.95579]
[1780064374896,42.26,72670.5,37.8,-0.19351,0.0002,8.95579]
[1780064375621,42.26,72670.5,37.8,-0.19351,0.0002,8.95579]
[1780064375464,42.26,72664.68,37.8,-0.19465,0.0002,8.98722]
[1780064375980,42.26,72664.68,37.8,-0.19465,0.0002,8.98722]
[1780064377980,42.26,72665.59,37.8,-0.19446,0.0002,8.98196]
[1780064378550,42.26,72665.59,37.8,-0.19446,0.0002,8.98196]
[1780064380025,42.25,72664.91,37.8,-0.19458,0.0002,8.98516]
[1780064380082,42.25,72664.91,37.8,-0.19458,0.0002,8.98516]
[1780064380431,42.25,72664.91,37.8,-0.19458,0.0002,8.98516]
[1780064380887,42.25,72665.03,37.8,-0.19453,0.0002,8.98395]
[1780064380994,42.25,72665.03,37.8,-0.19453,0.0002,8.98395]
[1780064381234,42.25,72683.37,37.8,-0.19089,0.0002,8.88308]
[1780064382520,42.25,72683.37,37.8,-0.19089,0.0002,8.88308]
[1780064382617,42.25,72696.25,37.8,-0.18835,0.0002,8.81178]
[1780064383258,42.25,72696.25,37.8,-0.18835,0.0002,8.81178]
[1780064383944,42.25,72695.78,37.8,-0.18845,0.0002,8.81437]
[1780064385265,42.25,72693.42,37.8,-0.18889,0.0002,8.82698]
[1780064385860,42.25,72692.61,37.8,-0.18905,0.0002,8.83145]
[1780064388190,42.24,72696.59,37.8,-0.18826,0.0002,8.80901]
[1780064388461,42.24,72696.59,37.8,-0.18826,0.0002,8.80901]
[1780064388635,42.24,72696.59,37.8,-0.18826,0.0002,8.80901]
[1780064388467,42.24,72699.46,37.8,-0.18769,0.0002,8.79293]
[1780064389057,42.24,72699.46,37.8,-0.18769,0.0002,8.79293]
[1780064389954,42.24,72703.39,37.8,-0.18691,0.00019,8.77098]
[1780064390284,42.24,72703.39,37.8,-0.18691,0.00019,8.77098]
[1780064390304,42.24,72703.39,37.8,-0.18691,0.00019,8.77098]
[1780064390387,42.24,72703.39,37.8,-0.18691,0.00019,8.77098]
[1780064390566,42.24,72714.8,37.8,-0.18469,0.00019,8.70758]
[1780064390755,42.24,72714.8,37.8,-0.18469,0.00019,8.70758]
[1780064391316,42.24,72714.8,37.8,-0.18469,0.00019,8.70758]
[1780064391332,42.24,72714.8,37.8,-0.18469,0.00019,8.70758]
[1780064391370,42.24,72714.8,37.8,-0.18469,0.00019,8.70758]
[1780064391460,42.24,72714.8,37.8,-0.18469,0.00019,8.70758]
[1780064391467,42.24,72721.19,37.8,-0.18345,0.00019,8.67187]
[1780064391711,42.24,72721.19,37.8,-0.18345,0.00019,8.67187]
[1780064392199,42.24,72721.19,37.8,-0.18345,0.00019,8.67187]
[1780064392463,42.24,72717.21,37.8,-0.18421,0.00019,8.69365]
[1780064392731,42.24,72717.21,37.8,-0.18421,0.00019,8.69365]
[1780064393161,42.24,72717.21,37.8,-0.18421,0.00019,8.69365]
[1780064393218,42.24,72717.21,37.8,-0.18421,0.00019,8.69365]
[1780064394489,42.24,72716.4,37.8,-0.18436,0.00019,8.69799]
[1780064395056,42.23,72716.59,37.8,-0.1843,0.00019,8.69639]
[1780064395761,42.23,72714.97,37.8,-0.18462,0.00019,8.70538]
[1780064396029,42.23,72714.97,37.8,-0.18462,0.00019,8.70538]
[1780064396087,42.23,72714.97,37.8,-0.18462,0.00019,8.70538]
[1780064396108,42.23,72714.97,37.8,-0.18462,0.00019,8.70538]
[1780064396396,42.23,72706.97,37.8,-0.18616,0.00019,8.74946]
[1780064396797,42.23,72706.97,37.8,-0.18616,0.00019,8.74946]
[1780064396878,42.23,72706.97,37.8,-0.18616,0.00019,8.74946]
[1780064396879,42.23,72706.97,37.8,-0.18616,0.00019,8.74946]
[1780064397088,42.23,72706.97,37.8,-0.18616,0.00019,8.74946]
[1780064397220,42.23,72706.97,37.8,-0.18616,0.00019,8.74946]
[1780064397257,42.23,72706.97,37.8,-0.18616,0.00019,8.74946]
[1780064397472,42.23,72701.42,37.8,-0.18723,0.0002,8.77999]
[1780064397741,42.23,72701.42,37.8,-0.18723,0.0002,8.77999]
[1780064397899,42.23,72701.42,37.8,-0.18723,0.0002,8.77999]
[1780064398336,42.23,72701.42,37.8,-0.18723,0.0002,8.77999]
[1780064398437,42.23,72701.42,37.8,-0.18723,0.0002,8.77999]
[1780064398438,42.23,72694.79,37.8,-0.18852,0.0002,8.81653]
[1780064398786,42.23,72694.79,37.8,-0.18852,0.0002,8.81653]
[1780064399320,42.23,72694.79,37.8,-0.18852,0.0002,8.81653]
[1780064399332,42.23,72689.81,37.8,-0.1895,0.0002,8.84387]
[1780064400186,42.23,72689.81,37.8,-0.1895,0.0002,8.84387]
[1780064400192,42.23,72689.81,37.8,-0.1895,0.0002,8.84387]
[1780064401798,42.23,72689.5,37.8,-0.18954,0.0002,8.84513]
[1780064402008,42.23,72689.5,37.8,-0.18954,0.0002,8.84513]
[1780064402614,42.23,72689.5,37.8,-0.18954,0.0002,8.84513]
[1780064402583,42.22,72699.98,37.8,-0.18748,0.0002,8.78694]
[1780064403428,42.22,72699.98,37.8,-0.18748,0.0002,8.78694]
[1780064403662,42.22,72699.98,37.8,-0.18748,0.0002,8.78694]
[1780064403679,42.22,72699.98,37.8,-0.18748,0.0002,8.78694]
[1780064403621,42.22,72706.67,37.8,-0.18617,0.00019,8.74962]
[1780064405187,42.22,72705.39,37.8,-0.1864,0.00019,8.75636]
[1780064406038,42.22,72702.11,37.8,-0.18704,0.00019,8.77453]
[1780064408658,42.22,72698.11,37.8,-0.18781,0.0002,8.79633]
[1780064408818,42.22,72699.11,37.8,-0.1876,0.0002,8.79041]
[1780064408840,42.22,72699.11,37.8,-0.1876,0.0002,8.79041]
[1780064408905,42.22,72699.11,37.8,-0.1876,0.0002,8.79041]
[1780064409208,42.22,72699.11,37.8,-0.1876,0.0002,8.79041]
[1780064409322,42.22,72699.11,37.8,-0.1876,0.0002,8.79041]
[1780064409404,42.22,72710.59,37.8,-0.18537,0.00019,8.7268]
[1780064410411,42.21,72715.81,37.8,-0.18434,0.00019,8.69737]
[1780064411110,42.21,72715.81,37.8,-0.18434,0.00019,8.69737]
[1780064411266,42.21,72715.81,37.8,-0.18434,0.00019,8.69737]
[1780064411864,42.21,72716.0,37.8,-0.18429,0.00019,8.69594]
[1780064411867,42.21,72716.0,37.8,-0.18429,0.00019,8.69594]
[1780064411883,42.21,72716.0,37.8,-0.18429,0.00019,8.69594]
[1780064411982,42.21,72716.0,37.8,-0.18429,0.00019,8.69594]
[1780064412088,42.21,72716.0,37.8,-0.18429,0.00019,8.69594]
[1780064412173,42.21,72716.0,37.8,-0.18429,0.00019,8.69594]
[1780064412314,42.21,72716.0,37.8,-0.18429,0.00019,8.69594]
[1780064412428,42.21,72712.28,37.8,-0.185,0.00019,8.71626]
[1780064413435,42.21,72707.4,37.8,-0.18594,0.00019,8.74326]
[1780064414945,42.21,72705.62,37.8,-0.18629,0.00019,8.75303]
[1780064415524,42.21,72705.62,37.8,-0.18629,0.00019,8.75303]
[1780064416457,42.21,72698.95,37.8,-0.18758,0.0002,8.78971]
[1780064418239,42.2,72698.83,37.8,-0.1876,0.0002,8.79019]
[1780064418499,42.2,72698.83,37.8,-0.1876,0.0002,8.79019]
[1780064419381,42.2,72701.68,37.8,-0.18703,0.0002,8.77422]
[1780064419415,42.2,72701.68,37.8,-0.18703,0.0002,8.77422]
[1780064419677,42.2,72701.68,37.8,-0.18703,0.0002,8.77422]
[1780064419712,42.2,72701.68,37.8,-0.18703,0.0002,8.77422]
[1780064419708,42.2,72708.57,37.8,-0.18569,0.00019,8.73586]
[1780064420328,42.2,72708.57,37.8,-0.18569,0.00019,8.73586]
[1780064420551,42.2,72708.57,37.8,-0.18569,0.00019,8.73586]
[1780064420738,42.2,72718.91,37.8,-0.18368,0.00019,8.67829]
[1780064420860,42.2,72718.91,37.8,-0.18368,0.00019,8.67829]
[1780064421854,42.2,72722.21,37.8,-0.18303,0.00019,8.65963]
[1780064423748,42.2,72722.57,37.8,-0.18295,0.00019,8.65735]
[1780064426201,42.19,72723.15,37.8,-0.18281,0.00019,8.65327]
[1780064426213,42.19,72723.15,37.8,-0.18281,0.00019,8.65327]
[1780064426222,42.19,72723.15,37.8,-0.18281,0.00019,8.65327]
[1780064426430,42.19,72723.15,37.8,-0.18281,0.00019,8.65327]
[1780064426527,42.19,72730.38,37.8,-0.18142,0.00019,8.61275]
[1780064426835,42.19,72730.38,37.8,-0.18142,0.00019,8.61275]
[1780064427029,42.19,72730.38,37.8,-0.18142,0.00019,8.61275]
[1780064427362,42.19,72730.38,37.8,-0.18142,0.00019,8.61275]
[1780064427536,42.19,72736.98,37.8,-0.18015,0.00019,8.57575]
[1780064427926,42.19,72736.98,37.8,-0.18015,0.00019,8.57575]
[1780064428028,42.19,72736.98,37.8,-0.18015,0.00019,8.57575]
[1780064428707,42.19,72744.09,37.8,-0.17879,0.00019,8.53591]
[1780064428993,42.19,72744.09,37.8,-0.17879,0.00019,8.53591]
[1780064430223,42.19,72744.7,37.8,-0.17867,0.00019,8.53237]
[1780064430452,42.19,72744.7,37.8,-0.17867,0.00019,8.53237]
[1780064430638,42.19,72744.7,37.8,-0.17867,0.00019,8.53237]
[1780064430651,42.19,72746.6,37.8,-0.17831,0.00019,8.52164]
[1780064434235,42.18,72747.78,37.8,-0.17795,0.00019,8.50691]
[1780064438318,42.18,72752.76,37.8,-0.17698,0.00019,8.47814]
[1780064440262,42.17,72752.09,37.8,-0.17709,0.00019,8.48147]
[1780064440360,42.17,72752.09,37.8,-0.17709,0.00019,8.48147]
[1780064442335,42.17,72745.25,37.8,-0.17837,0.00019,8.51935]
[1780064445482,42.17,72744.51,37.8,-0.17849,0.00019,8.52297]
[1780064445748,42.17,72744.51,37.8,-0.17849,0.00019,8.52297]
[1780064445826,42.17,72748.88,37.8,-0.17766,0.00019,8.49837]
[1780064448505,42.17,72753.76,37.8,-0.17673,0.00019,8.47068]
[1780064451704,42.16,72747.98,37.8,-0.1778,0.00019,8.50243]
[1780064454694,42.16,72745.76,37.8,-0.17821,0.00019,8.51454]
[1780064454740,42.16,72745.76,37.8,-0.17821,0.00019,8.51454]
[1780064455447,42.16,72745.12,37.8,-0.17832,0.00019,8.51778]
[1780064455742,42.16,72731.88,37.8,-0.18084,0.00019,8.59167]
[1780064456507,42.16,72731.88,37.8,-0.18084,0.00019,8.59167]
[1780064456789,42.16,72731.88,37.8,-0.18084,0.00019,8.59167]
[1780064456747,42.16,72717.1,37.8,-0.18367,0.00019,8.67383]
[1780064457754,42.16,72708.77,37.8,-0.18528,0.00019,8.71989]
[1780064460419,42.15,72708.72,37.8,-0.18527,0.00019,8.71955]
[1780064460441,42.15,72708.72,37.8,-0.18527,0.00019,8.71955]
[1780064460775,42.15,72703.51,37.8,-0.18627,0.00019,8.74815]
[1780064461478,42.15,72703.51,37.8,-0.18627,0.00019,8.74815]
[1780064464085,42.14,72700.51,37.8,-0.18682,0.0002,8.76389]
[1780064464152,42.14,72700.51,37.8,-0.18682,0.0002,8.76389]
[1780064464805,42.14,72698.5,37.8,-0.18721,0.0002,8.77472]
[1780064464851,42.14,72698.5,37.8,-0.18721,0.0002,8.77472]
[1780064465023,42.14,72698.5,37.8,-0.18721,0.0002,8.77472]
[1780064465127,42.14,72698.5,37.8,-0.18721,0.0002,8.77472]
[1780064466240,42.14,72694.12,37.8,-0.18805,0.0002,8.79862]
[1780064466819,42.14,72689.06,37.8,-0.18904,0.0002,8.82646]
[1780064468948,42.12,72688.04,37.8,-0.18916,0.0002,8.82983]
[1780064472911,42.07,72689.06,37.8,-0.18865,0.0002,8.81531]
[1780064472977,42.07,72689.06,37.8,-0.18865,0.0002,8.81531]
[1780064473233,42.07,72689.06,37.8,-0.18865,0.0002,8.81531]
[1780064473237,42.07,72689.06,37.8,-0.18865,0.0002,8.81531]
[1780064473304,42.07,72689.06,37.8,-0.18865,0.0002,8.81531]
[1780064473512,42.07,72689.06,37.8,-0.18865,0.0002,8.81531]
[1780064473714,42.07,72689.06,37.8,-0.18865,0.0002,8.81531]
[1780064473845,42.07,72689.06,37.8,-0.18865,0.0002,8.81531]
[1780064473749,42.07,72685.53,37.8,-0.18934,0.0002,8.83469]
[1780064473911,42.07,72685.53,37.8,-0.18934,0.0002,8.83469]
[1780064474043,42.07,72685.53,37.8,-0.18934,0.0002,8.83469]
[1780064474044,42.07,72685.53,37.8,-0.18934,0.0002,8.83469]
[1780064474080,42.07,72685.53,37.8,-0.18934,0.0002,8.83469]
[1780064474385,42.07,72685.53,37.8,-0.18934,0.0002,8.83469]
[1780064474744,42.07,72685.53,37.8,-0.18934,0.0002,8.83469]
[1780064474814,42.07,72692.68,37.8,-0.18792,0.0002,8.7948]
[1780064474964,42.07,72692.68,37.8,-0.18792,0.0002,8.7948]
[1780064475117,42.07,72692.68,37.8,-0.18792,0.0002,8.7948]
[1780064475348,42.07,72692.68,37.8,-0.18792,0.0002,8.7948]
[1780064475544,42.07,72692.68,37.8,-0.18792,0.0002,8.7948]
[1780064475802,42.06,72728.01,37.8,-0.18105,0.00019,8.59753]
[1780064476430,42.06,72738.24,37.8,-0.17909,0.00019,8.5401]
[1780064479454,42.06,72734.95,37.8,-0.17971,0.00019,8.5582]
[1780064479455,42.06,72734.95,37.8,-0.17971,0.00019,8.5582]
[1780064479552,42.06,72734.95,37.8,-0.17971,0.00019,8.5582]
[1780064480269,42.06,72736.87,37.8,-0.17933,0.00019,8.54729]
[1780064481509,42.06,72734.42,37.8,-0.17979,0.00019,8.56072]
[1780064482386,42.06,72733.26,37.8,-0.18001,0.00019,8.56704]
[1780064482758,42.06,72733.26,37.8,-0.18001,0.00019,8.56704]
[1780064483021,42.05,72729.14,37.8,-0.18079,0.00019,8.58979]
[1780064483501,42.05,72729.14,37.8,-0.18079,0.00019,8.58979]
[1780064483505,42.05,72729.14,37.8,-0.18079,0.00019,8.58979]
[1780064484221,42.05,72725.57,37.8,-0.18147,0.00019,8.60953]
[1780064484322,42.05,72714.26,37.8,-0.18364,0.00019,8.67243]
[1780064485951,42.05,72714.2,37.8,-0.18364,0.00019,8.67245]
[1780064492016,42.04,72713.72,37.8,-0.18356,0.00019,8.66582]
[1780064497052,42.03,72712.45,37.8,-0.18374,0.00019,8.67108]
[1780064498852,42.03,72712.45,37.8,-0.18374,0.00019,8.67108]
[1780064498884,42.03,72712.45,37.8,-0.18374,0.00019,8.67108]
[1780064500205,42.02,72716.08,37.8,-0.18302,0.00019,8.6502]
[1780064504449,42.02,72721.64,37.8,-0.18191,0.00019,8.6181]
[1780064504465,42.02,72721.64,37.8,-0.18191,0.00019,8.6181]
[1780064504871,42.02,72721.64,37.8,-0.18191,0.00019,8.6181]
[1780064505273,42.01,72729.68,37.8,-0.18035,0.00019,8.57263]
[1780064507515,42.01,72732.99,37.8,-0.17971,0.00019,8.55391]
[1780064509136,42.01,72726.15,37.8,-0.181,0.00019,8.59168]
[1780064511353,42.01,72726.45,37.8,-0.18093,0.00019,8.58979]
[1780064512480,42.01,72726.33,37.8,-0.18095,0.00019,8.59025]
[1780064512575,42.01,72720.57,37.8,-0.18205,0.00019,8.62226]
[1780064513457,42.0,72715.26,37.8,-0.18307,0.00019,8.65169]
[1780064518856,42.0,72715.55,37.8,-0.18298,0.00019,8.64895]
[1780064521693,41.99,72718.26,37.8,-0.18242,0.00019,8.63298]
[1780064522742,41.99,72718.23,37.8,-0.18242,0.00019,8.63289]
[1780064522763,41.99,72718.23,37.8,-0.18242,0.00019,8.63289]
[1780064522842,41.99,72715.43,37.8,-0.18295,0.00019,8.64829]
[1780064523112,41.99,72715.43,37.8,-0.18295,0.00019,8.64829]
[1780064523720,41.99,72715.43,37.8,-0.18295,0.00019,8.64829]
[1780064523808,41.99,72715.43,37.8,-0.18295,0.00019,8.64829]
[1780064523857,41.99,72707.75,37.8,-0.18443,0.00019,8.69091]
[1780064525446,41.99,72705.29,37.8,-0.1849,0.00019,8.70433]
[1780064527068,41.98,72705.43,37.8,-0.18485,0.00019,8.7029]
[1780064527087,41.98,72705.43,37.8,-0.18485,0.00019,8.7029]
[1780064528465,41.98,72708.35,37.8,-0.18427,0.00019,8.68628]
[1780064531160,41.98,72713.45,37.8,-0.18326,0.00019,8.65695]
[1780064531177,41.98,72713.45,37.8,-0.18326,0.00019,8.65695]
[1780064531209,41.98,72713.45,37.8,-0.18326,0.00019,8.65695]
[1780064532634,41.97,72714.7,37.8,-0.183,0.00019,8.64969]
[1780064533304,41.97,72722.37,37.8,-0.18151,0.00019,8.60626]
[1780064534171,41.97,72722.37,37.8,-0.18151,0.00019,8.60626]
[1780064534931,41.97,72719.24,37.8,-0.1821,0.00019,8.62357]
[1780064537060,41.97,72722.08,37.8,-0.18154,0.00019,8.60719]
[1780064537946,41.96,72725.66,37.8,-0.18084,0.00019,8.58693]
[1780064537958,41.96,72725.66,37.8,-0.18084,0.00019,8.58693]
[1780064538024,41.96,72725.66,37.8,-0.18084,0.00019,8.58693]
[1780064538890,41.96,72728.88,37.8,-0.18021,0.00019,8.56852]
[1780064539346,41.96,72734.56,37.8,-0.17912,0.00019,8.53667]
[1780064540624,41.96,72734.56,37.8,-0.17912,0.00019,8.53667]
[1780064541430,41.96,72721.16,37.8,-0.18168,0.00019,8.61144]
[1780064542860,41.96,72721.16,37.8,-0.18168,0.00019,8.61144]
[1780064542925,41.96,72718.74,37.8,-0.18214,0.00019,8.62475]
[1780064543170,41.96,72718.74,37.8,-0.18214,0.00019,8.62475]
[1780064544880,41.96,72709.53,37.8,-0.18391,0.00019,8.67572]
[1780064545132,41.96,72709.53,37.8,-0.18391,0.00019,8.67572]
[1780064545382,41.96,72709.53,37.8,-0.18391,0.00019,8.67572]
[1780064545612,41.96,72709.53,37.8,-0.18391,0.00019,8.67572]
[1780064545751,41.96,72709.53,37.8,-0.18391,0.00019,8.67572]
[1780064545869,41.95,72705.41,37.8,-0.1847,0.00019,8.69843]
[1780064546907,41.95,72698.38,37.8,-0.18606,0.0002,8.73723]
[1780064548327,41.95,72698.02,37.8,-0.18613,0.0002,8.73924]
[1780064548664,41.95,72688.25,37.8,-0.18804,0.0002,8.79346]
[1780064549669,41.95,72682.37,37.8,-0.18919,0.0002,8.82589]
[1780064550149,41.95,72682.37,37.8,-0.18919,0.0002,8.82589]
[1780064550735,41.95,72682.37,37.8,-0.18919,0.0002,8.82589]
[1780064551443,41.93,72685.6,37.8,-0.18844,0.0002,8.80462]
[1780064557910,41.92,72686.24,37.8,-0.18814,0.0002,8.79186]
[1780064557989,41.91,72688.63,37.8,-0.18766,0.0002,8.77825]
[1780064558040,41.91,72688.63,37.8,-0.18766,0.0002,8.77825]
[1780064558071,41.91,72688.63,37.8,-0.18766,0.0002,8.77825]
[1780064558081,41.91,72688.63,37.8,-0.18766,0.0002,8.77825]
[1780064558478,41.91,72688.63,37.8,-0.18766,0.0002,8.77825]
[1780064558505,41.91,72688.63,37.8,-0.18766,0.0002,8.77825]
[1780064558697,41.91,72688.63,37.8,-0.18766,0.0002,8.77825]
[1780064558799,41.91,72697.94,37.8,-0.18582,0.0002,8.72603]
[1780064559371,41.91,72697.94,37.8,-0.18582,0.0002,8.72603]
[1780064559509,41.91,72697.94,37.8,-0.18582,0.0002,8.72603]
[1780064560762,41.91,72696.95,37.8,-0.186,0.0002,8.73136]
[1780064563070,41.91,72692.53,37.8,-0.18686,0.0002,8.75558]
[1780064563112,41.91,72692.53,37.8,-0.18686,0.0002,8.75558]
[1780064563220,41.91,72692.53,37.8,-0.18686,0.0002,8.75558]
[1780064563497,41.91,72692.53,37.8,-0.18686,0.0002,8.75558]
[1780064563517,41.91,72692.53,37.8,-0.18686,0.0002,8.75558]
[1780064563743,41.91,72692.53,37.8,-0.18686,0.0002,8.75558]
[1780064563795,41.91,72686.99,37.8,-0.18794,0.0002,8.78625]
[1780064566472,41.91,72683.66,37.8,-0.18859,0.0002,8.80451]
[1780064568554,41.9,72690.58,37.8,-0.18721,0.0002,8.76549]
[1780064569009,41.9,72690.58,37.8,-0.18721,0.0002,8.76549]
[1780064569134,41.9,72690.58,37.8,-0.18721,0.0002,8.76549]
[1780064569561,41.9,72691.49,37.8,-0.18702,0.0002,8.7603]
[1780064573344,41.9,72693.17,37.8,-0.18668,0.0002,8.75051]
[1780064575034,41.9,72692.98,37.8,-0.1867,0.0002,8.75123]
[1780064578171,41.89,72687.46,37.8,-0.18777,0.0002,8.78132]
[1780064579463,41.89,72686.34,37.8,-0.18798,0.0002,8.78731]
[1780064579631,41.89,72684.89,37.8,-0.18826,0.0002,8.79513]
[1780064583003,41.89,72683.63,37.8,-0.18849,0.0002,8.80172]
[1780064585713,41.88,72680.18,37.8,-0.18916,0.0002,8.82063]
[1780064588505,41.88,72678.05,37.8,-0.18957,0.0002,8.83196]
[1780064588812,41.88,72678.05,37.8,-0.18957,0.0002,8.83196]
[1780064588914,41.88,72685.83,37.8,-0.18802,0.0002,8.78841]
[1780064588992,41.88,72685.83,37.8,-0.18802,0.0002,8.78841]
[1780064589492,41.88,72685.83,37.8,-0.18802,0.0002,8.78841]
[1780064589928,41.88,72688.87,37.8,-0.18742,0.0002,8.77132]
[1780064591881,41.88,72693.22,37.8,-0.18655,0.0002,8.74679]
[1780064591931,41.88,72693.22,37.8,-0.18655,0.0002,8.74679]
[1780064591945,41.88,72693.22,37.8,-0.18655,0.0002,8.74679]
[1780064591952,41.88,72693.08,37.8,-0.18657,0.0002,8.74736]
[1780064591985,41.88,72693.08,37.8,-0.18657,0.0002,8.74736]
[1780064592842,41.88,72693.08,37.8,-0.18657,0.0002,8.74736]
[1780064592851,41.88,72699.01,37.8,-0.1854,0.0002,8.714]
[1780064594825,41.87,72701.64,37.8,-0.18488,0.0002,8.69898]
[1780064594841,41.87,72701.64,37.8,-0.18488,0.0002,8.69898]
[1780064595185,41.87,72701.13,37.8,-0.18496,0.0002,8.70154]
[1780064595758,41.87,72701.13,37.8,-0.18496,0.0002,8.70154]
[1780064595859,41.87,72697.94,37.8,-0.18558,0.0002,8.71909]
[1780064597039,41.87,72693.47,37.8,-0.18645,0.0002,8.7439]
[1780064597630,41.87,72693.47,37.8,-0.18645,0.0002,8.7439]
[1780064601131,41.86,72691.42,37.8,-0.18682,0.0002,8.75452]
[1780064601789,41.86,72686.42,37.8,-0.1878,0.0002,8.78225]
[1780064604213,41.86,72683.0,37.8,-0.18847,0.0002,8.80112]
[1780064604267,41.86,72683.0,37.8,-0.18847,0.0002,8.80112]
[1780064604301,41.86,72683.0,37.8,-0.18847,0.0002,8.80112]
[1780064604640,41.86,72683.0,37.8,-0.18847,0.0002,8.80112]
[1780064604815,41.86,72683.0,37.8,-0.18847,0.0002,8.80112]
[1780064604820,41.86,72685.66,37.8,-0.18794,0.0002,8.78614]
[1780064607270,41.86,72687.31,37.8,-0.1876,0.0002,8.7764]
[1780064607840,41.86,72687.15,37.8,-0.18762,0.0002,8.77705]
[1780064608472,41.86,72687.15,37.8,-0.18762,0.0002,8.77705]
[1780064609681,41.85,72684.53,37.8,-0.18813,0.0002,8.79156]
[1780064611862,41.85,72681.68,37.8,-0.18869,0.0002,8.80723]
[1780064613428,41.85,72677.47,37.8,-0.1894,0.0002,8.82309]
[1780064613540,41.85,72677.47,37.8,-0.1894,0.0002,8.82309]
[1780064615607,41.85,72675.26,37.8,-0.18983,0.0002,8.83509]
[1780064619180,41.84,72673.62,37.8,-0.19013,0.0002,8.84345]
[1780064619250,41.84,72673.62,37.8,-0.19013,0.0002,8.84345]
[1780064619370,41.84,72673.62,37.8,-0.19013,0.0002,8.84345]
[1780064619475,41.84,72673.62,37.8,-0.19013,0.0002,8.84345]
[1780064619924,41.84,72681.93,37.8,-0.18847,0.0002,8.79691]
[1780064620191,41.84,72681.93,37.8,-0.18847,0.0002,8.79691]
[1780064620234,41.84,72681.93,37.8,-0.18847,0.0002,8.79691]
[1780064621579,41.84,72681.41,37.8,-0.18857,0.0002,8.79961]
[1780064621682,41.84,72681.41,37.8,-0.18857,0.0002,8.79961]
[1780064621707,41.84,72681.41,37.8,-0.18857,0.0002,8.79961]
[1780064621938,41.84,72675.81,37.8,-0.18968,0.0002,8.83071]
[1780064622656,41.84,72675.81,37.8,-0.18968,0.0002,8.83071]
[1780064622877,41.84,72675.81,37.8,-0.18968,0.0002,8.83071]
[1780064622943,41.84,72675.81,37.8,-0.18968,0.0002,8.83071]
[1780064622950,41.84,72669.22,37.8,-0.19099,0.0002,8.86728]
[1780064623051,41.84,72669.22,37.8,-0.19099,0.0002,8.86728]
[1780064623174,41.84,72669.22,37.8,-0.19099,0.0002,8.86728]
[1780064623272,41.84,72669.22,37.8,-0.19099,0.0002,8.86728]
[1780064623957,41.84,72647.78,37.8,-0.19529,0.0002,8.98616]
[1780064624065,41.84,72647.78,37.8,-0.19529,0.0002,8.98616]
[1780064624271,41.84,72647.78,37.8,-0.19529,0.0002,8.98616]
[1780064624399,41.84,72647.78,37.8,-0.19529,0.0002,8.98616]
[1780064624571,41.84,72647.78,37.8,-0.19529,0.0002,8.98616]
[1780064624630,41.84,72647.78,37.8,-0.19529,0.0002,8.98616]
[1780064624745,41.84,72647.78,37.8,-0.19529,0.0002,8.98616]
[1780064624964,41.84,72641.2,37.8,-0.19662,0.0002,9.02236]
[1780064625312,41.84,72641.2,37.8,-0.19662,0.0002,9.02236]
[1780064625383,41.84,72641.2,37.8,-0.19662,0.0002,9.02236]
[1780064625971,41.84,72639.24,37.8,-0.19701,0.0002,9.03285]
[1780064626405,41.84,72639.24,37.8,-0.19701,0.0002,9.03285]
[1780064626978,41.83,72631.75,37.8,-0.19853,0.0002,9.07406]
[1780064627170,41.83,72631.75,37.8,-0.19853,0.0002,9.07406]
[1780064628040,41.83,72631.75,37.8,-0.19853,0.0002,9.07406]
[1780064628046,41.83,72631.75,37.8,-0.19853,0.0002,9.07406]
[1780064627986,41.83,72621.16,37.8,-0.2007,0.00021,9.13223]
[1780064628996,41.83,72622.26,37.8,-0.20046,0.00021,9.12596]
[1780064629675,41.83,72622.26,37.8,-0.20046,0.00021,9.12596]
[1780064629773,41.83,72622.26,37.8,-0.20046,0.00021,9.12596]
[1780064630008,41.83,72641.39,37.8,-0.19653,0.0002,9.01994]
[1780064631010,41.83,72636.77,37.8,-0.19747,0.0002,9.04548]
[1780064631465,41.83,72636.77,37.8,-0.19747,0.0002,9.04548]
[1780064632018,41.83,72629.79,37.8,-0.19889,0.0002,9.08376]
[1780064632114,41.83,72629.79,37.8,-0.19889,0.0002,9.08376]
[1780064632117,41.83,72629.79,37.8,-0.19889,0.0002,9.08376]
[1780064633651,41.83,72629.79,37.8,-0.19889,0.0002,9.08376]
[1780064633657,41.83,72629.79,37.8,-0.19889,0.0002,9.08376]
[1780064633883,41.83,72629.79,37.8,-0.19889,0.0002,9.08376]
[1780064633960,41.83,72629.26,37.8,-0.19899,0.0002,9.08646]
[1780064634195,41.82,72638.71,37.8,-0.19705,0.0002,9.03404]
[1780064635239,41.82,72638.71,37.8,-0.19705,0.0002,9.03404]
[1780064635306,41.82,72645.89,37.8,-0.19558,0.0002,8.99403]
[1780064636055,41.82,72645.89,37.8,-0.19558,0.0002,8.99403]
[1780064640320,41.82,72644.09,37.8,-0.19591,0.0002,9.00283]
[1780064642797,41.81,72635.52,37.8,-0.19765,0.0002,9.05008]
[1780064642807,41.81,72629.19,37.8,-0.19893,0.00021,9.08485]
[1780064646121,41.81,72626.47,37.8,-0.19947,0.00021,9.09913]
[1780064646263,41.81,72626.47,37.8,-0.19947,0.00021,9.09913]
[1780064646546,41.81,72624.21,37.8,-0.19992,0.00021,9.11135]
[1780064647437,41.81,72619.62,37.8,-0.20086,0.00021,9.13649]
[1780064652160,41.8,72614.16,37.8,-0.20196,0.00021,9.16566]
[1780064657343,41.79,72616.43,37.8,-0.20146,0.00021,9.15238]
[1780064657893,41.79,72616.43,37.8,-0.20146,0.00021,9.15238]
[1780064657904,41.79,72620.29,37.8,-0.20066,0.00021,9.13094]
[1780064658191,41.79,72620.29,37.8,-0.20066,0.00021,9.13094]
[1780064658339,41.79,72620.29,37.8,-0.20066,0.00021,9.13094]
[1780064658687,41.79,72635.92,37.8,-0.19744,0.0002,9.04452]
[1780064664460,41.79,72635.33,37.8,-0.19753,0.0002,9.04693]
[1780064665955,41.79,72635.88,37.8,-0.19741,0.0002,9.04371]
[1780064666046,41.79,72635.88,37.8,-0.19741,0.0002,9.04371]
[1780064666611,41.78,72634.28,37.8,-0.19773,0.0002,9.05238]
[1780064666977,41.78,72639.79,37.8,-0.1966,0.0002,9.0217]
[1780064668448,41.78,72637.69,37.8,-0.19703,0.0002,9.03318]
[1780064668549,41.78,72632.19,37.8,-0.19814,0.0002,9.06344]
[1780064669340,41.78,72632.19,37.8,-0.19814,0.0002,9.06344]
[1780064669889,41.78,72632.19,37.8,-0.19814,0.0002,9.06344]
[1780064670441,41.78,72629.61,37.8,-0.19867,0.00021,9.07749]
[1780064670848,41.78,72622.47,37.8,-0.20012,0.00021,9.11668]
[1780064671680,41.78,72622.47,37.8,-0.20012,0.00021,9.11668]
[1780064671692,41.78,72622.47,37.8,-0.20012,0.00021,9.11668]
[1780064671720,41.78,72617.77,37.8,-0.20098,0.00021,9.13513]
[1780064672477,41.78,72627.3,37.8,-0.19901,0.00021,9.08228]
[1780064673797,41.77,72637.09,37.8,-0.19699,0.0002,9.02793]
[1780064674945,41.77,72637.09,37.8,-0.19699,0.0002,9.02793]
[1780064674952,41.77,72637.09,37.8,-0.19699,0.0002,9.02793]
[1780064676318,41.77,72634.63,37.8,-0.19748,0.0002,9.04122]
[1780064676763,41.77,72632.04,37.8,-0.19801,0.0002,9.05537]
[1780064677339,41.77,72627.01,37.8,-0.19904,0.00021,9.08307]
[1780064679070,41.77,72621.16,37.8,-0.20023,0.00021,9.11522]
[1780064682640,41.76,72615.81,37.8,-0.20131,0.00021,9.14397]
[1780064688334,41.76,72611.4,37.8,-0.20219,0.00021,9.16715]
[1780064694458,41.75,72611.69,37.8,-0.20207,0.00021,9.16398]
[1780064698457,41.74,72609.16,37.8,-0.20257,0.00021,9.17722]
[1780064698626,41.74,72609.16,37.8,-0.20257,0.00021,9.17722]
[1780064698634,41.74,72609.16,37.8,-0.20257,0.00021,9.17722]
[1780064698770,41.74,72609.16,37.8,-0.20257,0.00021,9.17722]
[1780064699051,41.74,72595.69,37.8,-0.20537,0.00021,9.25093]
[1780064699978,41.74,72595.69,37.8,-0.20537,0.00021,9.25093]
[1780064700124,41.74,72583.18,37.8,-0.208,0.00021,9.31916]
[1780064700145,41.74,72583.18,37.8,-0.208,0.00021,9.31916]
[1780064700299,41.74,72583.18,37.8,-0.208,0.00021,9.31916]
[1780064700373,41.74,72583.18,37.8,-0.208,0.00021,9.31916]
[1780064700585,41.74,72583.18,37.8,-0.208,0.00021,9.31916]
[1780064700597,41.74,72583.18,37.8,-0.208,0.00021,9.31916]
[1780064700620,41.74,72583.18,37.8,-0.208,0.00021,9.31916]
[1780064700825,41.74,72583.18,37.8,-0.208,0.00021,9.31916]
[1780064701116,41.74,72582.67,37.8,-0.20809,0.00021,9.3217]
[1780064701622,41.74,72582.67,37.8,-0.20809,0.00021,9.3217]
[1780064701689,41.74,72582.67,37.8,-0.20809,0.00021,9.3217]
[1780064702006,41.74,72585.8,37.8,-0.20742,0.00021,9.30437]
[1780064702500,41.74,72585.8,37.8,-0.20742,0.00021,9.30437]
[1780064704905,41.73,72589.13,37.8,-0.2067,0.00021,9.2857]
[1780064705661,41.73,72587.98,37.8,-0.20694,0.00021,9.29176]
[1780064705711,41.73,72586.85,37.8,-0.20717,0.00021,9.2977]
[1780064707175,41.73,72584.63,37.8,-0.20763,0.00021,9.30971]
[1780064708558,41.73,72576.93,37.8,-0.20925,0.00021,9.35142]
[1780064710627,41.73,72577.51,37.8,-0.20912,0.00021,9.34808]
[1780064711821,41.72,72579.45,37.8,-0.2087,0.00021,9.33733]
[1780064714838,41.72,72576.22,37.8,-0.20937,0.00021,9.35445]
[1780064716580,41.72,72571.3,37.8,-0.2104,0.00021,9.38085]
[1780064716605,41.72,72571.3,37.8,-0.2104,0.00021,9.38085]
[1780064717073,41.72,72571.3,37.8,-0.2104,0.00021,9.38085]
[1780064717098,41.72,72570.03,37.8,-0.21066,0.00021,9.38753]
[1780064717582,41.72,72570.03,37.8,-0.21066,0.00021,9.38753]
[1780064717857,41.72,72570.03,37.8,-0.21066,0.00021,9.38753]
[1780064718026,41.72,72559.82,37.8,-0.21283,0.00021,9.44273]
[1780064718693,41.72,72559.82,37.8,-0.21283,0.00021,9.44273]
[1780064719122,41.7,72554.51,37.8,-0.21387,0.00021,9.46879]
[1780064719805,41.7,72554.51,37.8,-0.21387,0.00021,9.46879]
[1780064719937,41.7,72554.51,37.8,-0.21387,0.00021,9.46879]
[1780064720065,41.7,72554.51,37.8,-0.21387,0.00021,9.46879]
[1780064720097,41.68,72552.61,37.8,-0.21419,0.00022,9.4768]
[1780064721647,41.66,72552.09,37.8,-0.21422,0.00022,9.47746]
[1780064722010,41.66,72552.09,37.8,-0.21422,0.00022,9.47746]
[1780064723951,41.64,72547.65,37.8,-0.21502,0.00022,9.49742]
[1780064725727,41.62,72552.76,37.8,-0.21382,0.00022,9.46742]
[1780064728016,41.62,72558.6,37.8,-0.21256,0.00021,9.43556]
[1780064728748,41.62,72553.16,37.8,-0.21373,0.00022,9.46504]
[1780064730935,41.62,72546.65,37.8,-0.21513,0.00022,9.50011]
[1780064736496,41.6,72542.54,37.8,-0.21584,0.00022,9.51328]
[1780064737814,41.6,72551.03,37.8,-0.21399,0.00022,9.46707]
[1780064739330,41.6,72552.19,37.8,-0.21374,0.00022,9.46069]
[1780064739828,41.6,72549.01,37.8,-0.21442,0.00022,9.47785]
[1780064743312,41.6,72549.41,37.8,-0.21433,0.00022,9.47544]
[1780064743453,41.6,72549.41,37.8,-0.21433,0.00022,9.47544]
[1780064743989,41.6,72565.44,37.8,-0.21088,0.00021,9.38824]
[1780064745877,41.6,72560.48,37.8,-0.21194,0.00021,9.41527]
[1780064747012,41.6,72560.48,37.8,-0.21194,0.00021,9.41527]
[1780064747346,41.6,72564.55,37.8,-0.21107,0.00021,9.3931]
[1780064747741,41.6,72564.55,37.8,-0.21107,0.00021,9.3931]
[1780064747891,41.6,72573.2,37.8,-0.20923,0.00021,9.34592]
[1780064748241,41.6,72573.2,37.8,-0.20923,0.00021,9.34592]
[1780064748276,41.6,72573.2,37.8,-0.20923,0.00021,9.34592]
[1780064748386,41.6,72573.2,37.8,-0.20923,0.00021,9.34592]
[1780064748407,41.6,72573.2,37.8,-0.20923,0.00021,9.34592]
[1780064748732,41.6,72573.2,37.8,-0.20923,0.00021,9.34592]
[1780064748898,41.6,72575.35,37.8,-0.20877,0.00021,9.33424]
[1780064749212,41.6,72575.35,37.8,-0.20877,0.00021,9.33424]
[1780064749944,41.6,72575.35,37.8,-0.20877,0.00021,9.33424]
[1780064750088,41.6,72584.39,37.8,-0.20686,0.00021,9.2847]
[1780064750539,41.6,72584.39,37.8,-0.20686,0.00021,9.2847]
[1780064751058,41.6,72584.39,37.8,-0.20686,0.00021,9.2847]
[1780064751159,41.6,72594.88,37.8,-0.20465,0.00021,9.2271]
[1780064751293,41.6,72594.88,37.8,-0.20465,0.00021,9.2271]
[1780064751426,41.6,72594.88,37.8,-0.20465,0.00021,9.2271]
[1780064752483,41.6,72591.38,37.8,-0.20539,0.00021,9.24646]
[1780064752516,41.6,72591.38,37.8,-0.20539,0.00021,9.24646]
[1780064755126,41.6,72593.81,37.8,-0.20488,0.00021,9.23325]
[1780064755290,41.6,72592.85,37.8,-0.20509,0.00021,9.23862]
[1780064755388,41.6,72592.85,37.8,-0.20509,0.00021,9.23862]
[1780064756189,41.6,72592.85,37.8,-0.20509,0.00021,9.23862]
[1780064756608,41.6,72590.66,37.8,-0.20555,0.00021,9.25075]
[1780064756990,41.6,72590.66,37.8,-0.20555,0.00021,9.25075]
[1780064757105,41.6,72583.96,37.8,-0.20697,0.00021,9.28759]
[1780064758159,41.6,72575.77,37.8,-0.2087,0.00021,9.33246]
[1780064758590,41.6,72575.77,37.8,-0.2087,0.00021,9.33246]
[1780064758634,41.6,72575.77,37.8,-0.2087,0.00021,9.33246]
[1780064758991,41.6,72565.97,37.8,-0.21079,0.00021,9.38594]
[1780064759501,41.6,72565.97,37.8,-0.21079,0.00021,9.38594]
[1780064760058,41.6,72565.97,37.8,-0.21079,0.00021,9.38594]
[1780064760359,41.6,72566.84,37.8,-0.2106,0.00021,9.3811]
[1780064761058,41.6,72566.84,37.8,-0.2106,0.00021,9.3811]
[1780064761464,41.6,72564.61,37.8,-0.21107,0.00021,9.39316]
[1780064762131,41.6,72564.61,37.8,-0.21107,0.00021,9.39316]
[1780064762188,41.6,72564.61,37.8,-0.21107,0.00021,9.39316]
[1780064762168,41.6,72573.81,37.8,-0.20911,0.00021,9.34285]
[1780064762511,41.6,72573.81,37.8,-0.20911,0.00021,9.34285]
[1780064762625,41.6,72573.81,37.8,-0.20911,0.00021,9.34285]
[1780064763013,41.6,72573.81,37.8,-0.20911,0.00021,9.34285]
[1780064763019,41.6,72571.39,37.8,-0.20962,0.00021,9.35602]
[1780064763575,41.6,72571.39,37.8,-0.20962,0.00021,9.35602]
[1780064763587,41.6,72571.39,37.8,-0.20962,0.00021,9.35602]
[1780064763832,41.6,72571.39,37.8,-0.20962,0.00021,9.35602]
[1780064764176,41.6,72560.53,37.8,-0.21194,0.00021,9.41527]
[1780064764889,41.6,72560.53,37.8,-0.21194,0.00021,9.41527]
[1780064764894,41.6,72560.53,37.8,-0.21194,0.00021,9.41527]
[1780064765185,41.6,72555.79,37.8,-0.21296,0.00021,9.44101]
[1780064765833,41.6,72555.79,37.8,-0.21296,0.00021,9.44101]
[1780064766014,41.6,72555.79,37.8,-0.21296,0.00021,9.44101]
[1780064766183,41.6,72542.81,37.8,-0.21576,0.00022,9.51129]
[1780064766682,41.6,72542.81,37.8,-0.21576,0.00022,9.51129]
[1780064766691,41.6,72542.81,37.8,-0.21576,0.00022,9.51129]
[1780064767063,41.6,72536.25,37.8,-0.21718,0.00022,9.54657]
[1780064767388,41.6,72536.25,37.8,-0.21718,0.00022,9.54657]
[1780064767705,41.6,72536.25,37.8,-0.21718,0.00022,9.54657]
[1780064767747,41.6,72536.25,37.8,-0.21718,0.00022,9.54657]
[1780064767764,41.6,72536.25,37.8,-0.21718,0.00022,9.54657]
[1780064767810,41.6,72536.25,37.8,-0.21718,0.00022,9.54657]
[1780064768066,41.6,72522.59,37.8,-0.22015,0.00022,9.61985]
[1780064768772,41.6,72522.59,37.8,-0.22015,0.00022,9.61985]
[1780064769125,41.6,72522.59,37.8,-0.22015,0.00022,9.61985]
[1780064769225,41.6,72522.59,37.8,-0.22015,0.00022,9.61985]
[1780064769564,41.58,72519.91,37.8,-0.22068,0.00022,9.6327]
[1780064769655,41.58,72519.91,37.8,-0.22068,0.00022,9.6327]
[1780064769829,41.58,72519.91,37.8,-0.22068,0.00022,9.6327]
[1780064769921,41.58,72519.91,37.8,-0.22068,0.00022,9.6327]
[1780064770051,41.58,72519.91,37.8,-0.22068,0.00022,9.6327]
[1780064770202,41.58,72519.91,37.8,-0.22068,0.00022,9.6327]
[1780064770285,41.58,72519.91,37.8,-0.22068,0.00022,9.6327]
[1780064770216,41.58,72514.84,37.8,-0.22179,0.00022,9.65959]
[1780064770470,41.58,72514.84,37.8,-0.22179,0.00022,9.65959]
[1780064771040,41.58,72514.84,37.8,-0.22179,0.00022,9.65959]
[1780064771121,41.58,72514.84,37.8,-0.22179,0.00022,9.65959]
[1780064771188,41.58,72514.84,37.8,-0.22179,0.00022,9.65959]
[1780064771287,41.58,72514.84,37.8,-0.22179,0.00022,9.65959]
[1780064771164,41.57,72492.75,37.8,-0.22662,0.00022,9.77556]
[1780064771477,41.57,72492.75,37.8,-0.22662,0.00022,9.77556]
[1780064771594,41.57,72492.75,37.8,-0.22662,0.00022,9.77556]
[1780064772055,41.57,72492.75,37.8,-0.22662,0.00022,9.77556]
[1780064772117,41.57,72458.09,37.8,-0.23442,0.00023,9.95761]
[1780064772408,41.57,72458.09,37.8,-0.23442,0.00023,9.95761]
[1780064772528,41.57,72458.09,37.8,-0.23442,0.00023,9.95761]
[1780064772717,41.57,72458.09,37.8,-0.23442,0.00023,9.95761]
[1780064772914,41.57,72458.09,37.8,-0.23442,0.00023,9.95761]
[1780064773168,41.57,72458.09,37.8,-0.23442,0.00023,9.95761]
[1780064773143,41.56,72452.88,37.8,-0.23556,0.00023,9.98354]
[1780064773664,41.56,72452.88,37.8,-0.23556,0.00023,9.98354]
[1780064774133,41.54,72462.78,37.8,-0.23321,0.00023,9.92954]
[1780064774690,41.54,72462.78,37.8,-0.23321,0.00023,9.92954]
[1780064775142,41.54,72462.78,37.8,-0.23321,0.00023,9.92954]
[1780064775158,41.52,72469.29,37.8,-0.23161,0.00023,9.89267]
[1780064775518,41.52,72469.29,37.8,-0.23161,0.00023,9.89267]
[1780064776130,41.52,72469.29,37.8,-0.23161,0.00023,9.89267]
[1780064776708,41.5,72465.24,37.8,-0.23245,0.00023,9.91191]
[1780064776802,41.5,72465.24,37.8,-0.23245,0.00023,9.91191]
[1780064779241,41.47,72462.96,37.8,-0.23279,0.00023,9.91971]
[1780064779178,41.45,72456.56,37.8,-0.23414,0.00023,9.95068]
[1780064780317,41.45,72456.56,37.8,-0.23414,0.00023,9.95068]
[1780064780187,41.43,72443.25,37.8,-0.23708,0.00023,10.01751]
[1780064780428,41.43,72443.25,37.8,-0.23708,0.00023,10.01751]
[1780064780694,41.43,72443.25,37.8,-0.23708,0.00023,10.01751]
[1780064781028,41.43,72443.25,37.8,-0.23708,0.00023,10.01751]
[1780064781250,41.43,72443.25,37.8,-0.23708,0.00023,10.01751]
[1780064781205,41.41,72420.61,37.8,-0.24222,0.00023,10.13244]
[1780064781429,41.41,72420.61,37.8,-0.24222,0.00023,10.13244]
[1780064781542,41.41,72420.61,37.8,-0.24222,0.00023,10.13244]
[1780064782190,41.41,72420.61,37.8,-0.24222,0.00023,10.13244]
[1780064782206,41.4,72418.06,37.8,-0.24274,0.00023,10.14375]
[1780064782440,41.4,72418.06,37.8,-0.24274,0.00023,10.14375]
[1780064782902,41.4,72418.06,37.8,-0.24274,0.00023,10.14375]
[1780064783215,41.39,72431.46,37.8,-0.23962,0.00023,10.07451]
[1780064783655,41.39,72431.46,37.8,-0.23962,0.00023,10.07451]
[1780064784222,41.39,72434.05,37.8,-0.239,0.00023,10.06079]
[1780064784348,41.39,72434.05,37.8,-0.239,0.00023,10.06079]
[1780064784603,41.39,72434.05,37.8,-0.239,0.00023,10.06079]
[1780064785824,41.36,72430.61,37.8,-0.23966,0.00023,10.07533]
[1780064786754,41.34,72433.15,37.8,-0.23894,0.00023,10.05911]
[1780064787243,41.31,72427.21,37.8,-0.24017,0.00023,10.0867]
[1780064787705,41.31,72427.21,37.8,-0.24017,0.00023,10.0867]
[1780064787950,41.31,72427.21,37.8,-0.24017,0.00023,10.0867]
[1780064788254,41.29,72418.9,37.8,-0.24198,0.00023,10.12668]
[1780064788531,41.29,72418.9,37.8,-0.24198,0.00023,10.12668]
[1780064788798,41.29,72418.9,37.8,-0.24198,0.00023,10.12668]
[1780064789154,41.29,72418.9,37.8,-0.24198,0.00023,10.12668]
[1780064789261,41.27,72429.76,37.8,-0.23935,0.00023,10.06813]
[1780064791007,41.23,72429.76,37.8,-0.23919,0.00023,10.06448]
[1780064791286,41.23,72449.39,37.8,-0.23456,0.00023,9.9548]
[1780064791961,41.23,72449.39,37.8,-0.23456,0.00023,9.9548]
[1780064792227,41.23,72449.39,37.8,-0.23456,0.00023,9.9548]
[1780064792400,41.23,72449.39,37.8,-0.23456,0.00023,9.9548]
[1780064792440,41.23,72449.39,37.8,-0.23456,0.00023,9.9548]
[1780064793636,41.23,72449.39,37.8,-0.23456,0.00023,9.9548]
[1780064792403,41.23,72472.41,37.8,-0.22931,0.00023,9.83319]
[1780064794093,41.23,72472.41,37.8,-0.22931,0.00023,9.83319]
[1780064795413,41.23,72472.41,37.8,-0.22931,0.00023,9.83319]
[1780064795751,41.23,72472.41,37.8,-0.22931,0.00023,9.83319]
[1780064795004,41.21,72495.73,37.8,-0.22392,0.00022,9.70533]
[1780064796294,41.18,72495.73,37.8,-0.22377,0.00022,9.70146]
[1780064796458,41.18,72495.73,37.8,-0.22377,0.00022,9.70146]
[1780064797294,41.18,72495.73,37.8,-0.22377,0.00022,9.70146]
[1780064796618,41.18,72484.82,37.8,-0.22621,0.00023,9.76002]
[1780064797546,41.18,72484.82,37.8,-0.22621,0.00023,9.76002]
[1780064797666,41.18,72484.82,37.8,-0.22621,0.00023,9.76002]
[1780064797761,41.18,72484.82,37.8,-0.22621,0.00023,9.76002]
[1780064798019,41.18,72481.98,37.8,-0.22685,0.00023,9.77522]
[1780064799257,41.18,72481.98,37.8,-0.22685,0.00023,9.77522]
[1780064799466,41.18,72481.98,37.8,-0.22685,0.00023,9.77522]
[1780064799102,41.18,72469.78,37.8,-0.22961,0.00023,9.84016]
[1780064801573,41.18,72471.69,37.8,-0.22917,0.00023,9.82971]
[1780064801695,41.18,72471.69,37.8,-0.22917,0.00023,9.82971]
[1780064802146,41.18,72463.44,37.8,-0.23104,0.00023,9.8734]
[1780064802226,41.18,72463.44,37.8,-0.23104,0.00023,9.8734]
[1780064802346,41.18,72463.44,37.8,-0.23104,0.00023,9.8734]
[1780064802720,41.18,72463.44,37.8,-0.23104,0.00023,9.8734]
[1780064802872,41.18,72463.44,37.8,-0.23104,0.00023,9.8734]
[1780064802958,41.18,72463.44,37.8,-0.23104,0.00023,9.8734]
[1780064802997,41.18,72464.47,37.8,-0.23079,0.00023,9.86776]
[1780064803218,41.18,72464.47,37.8,-0.23079,0.00023,9.86776]
[1780064803331,41.18,72464.47,37.8,-0.23079,0.00023,9.86776]
[1780064803444,41.18,72464.47,37.8,-0.23079,0.00023,9.86776]
[1780064803489,41.18,72464.47,37.8,-0.23079,0.00023,9.86776]
[1780064804110,41.18,72464.47,37.8,-0.23079,0.00023,9.86776]
[1780064804172,41.17,72473.67,37.8,-0.2287,0.00023,9.81877]
[1780064804752,41.17,72473.67,37.8,-0.2287,0.00023,9.81877]
[1780064805431,41.17,72472.0,37.8,-0.22908,0.00023,9.82764]
[1780064806016,41.17,72472.0,37.8,-0.22908,0.00023,9.82764]
[1780064807786,41.17,72471.24,37.8,-0.22925,0.00023,9.83162]
[1780064807919,41.17,72471.24,37.8,-0.22925,0.00023,9.83162]
[1780064808164,41.17,72471.24,37.8,-0.22925,0.00023,9.83162]
[1780064808123,41.17,72466.11,37.8,-0.23041,0.00023,9.85885]
[1780064808819,41.17,72466.11,37.8,-0.23041,0.00023,9.85885]
[1780064809111,41.17,72448.99,37.8,-0.23432,0.00023,9.94928]
[1780064809843,41.17,72448.99,37.8,-0.23432,0.00023,9.94928]
[1780064810202,41.17,72453.42,37.8,-0.2333,0.00023,9.92577]
[1780064810220,41.17,72453.42,37.8,-0.2333,0.00023,9.92577]
[1780064810492,41.17,72453.42,37.8,-0.2333,0.00023,9.92577]
[1780064811144,41.17,72453.42,37.8,-0.2333,0.00023,9.92577]
[1780064810601,41.17,72458.26,37.8,-0.23219,0.00023,9.90016]
[1780064812105,41.17,72458.26,37.8,-0.23219,0.00023,9.90016]
[1780064812171,41.17,72458.26,37.8,-0.23219,0.00023,9.90016]
[1780064812277,41.17,72456.04,37.8,-0.2327,0.00023,9.91188]
[1780064812467,41.17,72456.04,37.8,-0.2327,0.00023,9.91188]
[1780064812869,41.17,72450.54,37.8,-0.23396,0.00023,9.94086]
[1780064813728,41.17,72446.15,37.8,-0.23496,0.00023,9.96388]
[1780064814558,41.17,72446.15,37.8,-0.23496,0.00023,9.96388]
[1780064817129,41.17,72445.22,37.8,-0.23517,0.00023,9.96857]
[1780064817194,41.17,72445.49,37.8,-0.2351,0.00023,9.96705]
[1780064817483,41.17,72445.49,37.8,-0.2351,0.00023,9.96705]
[1780064817791,41.17,72445.49,37.8,-0.2351,0.00023,9.96705]
[1780064817861,41.17,72452.53,37.8,-0.23348,0.00023,9.92988]
[1780064819841,41.17,72456.75,37.8,-0.23251,0.00023,9.90749]
[1780064821761,41.17,72454.6,37.8,-0.233,0.00023,9.91882]
[1780064821773,41.17,72454.6,37.8,-0.233,0.00023,9.91882]
[1780064821845,41.17,72454.6,37.8,-0.233,0.00023,9.91882]
[1780064821953,41.17,72454.6,37.8,-0.233,0.00023,9.91882]
[1780064822185,41.17,72453.19,37.8,-0.23332,0.00023,9.92621]
[1780064822266,41.17,72453.19,37.8,-0.23332,0.00023,9.92621]
[1780064822672,41.17,72453.19,37.8,-0.23332,0.00023,9.92621]
[1780064823156,41.17,72453.19,37.8,-0.23332,0.00023,9.92621]
[1780064823229,41.17,72453.19,37.8,-0.23332,0.00023,9.92621]
[1780064823189,41.17,72441.0,37.8,-0.23612,0.00023,9.99028]
[1780064823568,41.17,72441.0,37.8,-0.23612,0.00023,9.99028]
[1780064823889,41.17,72441.0,37.8,-0.23612,0.00023,9.99028]
[1780064824042,41.17,72441.0,37.8,-0.23612,0.00023,9.99028]
[1780064824132,41.16,72428.61,37.8,-0.23899,0.00023,10.0549]
[1780064824812,41.16,72433.04,37.8,-0.23795,0.00023,10.03162]
[1780064826793,41.16,72433.63,37.8,-0.23781,0.00023,10.02839]
[1780064827560,41.16,72434.37,37.8,-0.23763,0.00023,10.02437]
[1780064829623,41.16,72436.98,37.8,-0.23701,0.00023,10.01042]
[1780064829627,41.16,72436.98,37.8,-0.23701,0.00023,10.01042]
[1780064830175,41.16,72441.11,37.8,-0.23605,0.00023,9.98865]
[1780064830302,41.16,72441.11,37.8,-0.23605,0.00023,9.98865]
[1780064830427,41.16,72441.11,37.8,-0.23605,0.00023,9.98865]
[1780064831024,41.16,72449.17,37.8,-0.23419,0.00023,9.94616]
[1780064831681,41.16,72449.17,37.8,-0.23419,0.00023,9.94616]
[1780064831783,41.16,72449.17,37.8,-0.23419,0.00023,9.94616]
[1780064832053,41.16,72449.17,37.8,-0.23419,0.00023,9.94616]
[1780064832095,41.16,72448.98,37.8,-0.23423,0.00023,9.94709]
[1780064832227,41.16,72448.98,37.8,-0.23423,0.00023,9.94709]
[1780064833217,41.15,72442.38,37.8,-0.23575,0.00023,9.98172]
[1780064834744,41.15,72439.98,37.8,-0.2363,0.00023,9.99421]
[1780064835590,41.15,72440.64,37.8,-0.23614,0.00023,9.99064]
[1780064835748,41.15,72440.64,37.8,-0.23614,0.00023,9.99064]
[1780064836666,41.15,72430.84,37.8,-0.2384,0.00023,10.04171]
[1780064837651,41.15,72430.84,37.8,-0.2384,0.00023,10.04171]
[1780064837795,41.15,72430.84,37.8,-0.2384,0.00023,10.04171]
[1780064837915,41.15,72430.84,37.8,-0.2384,0.00023,10.04171]
[1780064838410,41.15,72427.98,37.8,-0.23906,0.00023,10.0565]
[1780064838936,41.15,72428.75,37.8,-0.23888,0.00023,10.05236]
[1780064840223,41.15,72428.75,37.8,-0.23888,0.00023,10.05236]
[1780064840229,41.15,72428.75,37.8,-0.23888,0.00023,10.05236]
[1780064840847,41.15,72425.12,37.8,-0.23972,0.00023,10.07118]
[1780064841105,41.15,72436.43,37.8,-0.23709,0.00023,10.01208]
[1780064841972,41.15,72436.43,37.8,-0.23709,0.00023,10.01208]
[1780064842188,41.15,72436.43,37.8,-0.23709,0.00023,10.01208]
[1780064842196,41.15,72441.04,37.8,-0.23602,0.00023,9.9878]
[1780064843059,41.15,72441.04,37.8,-0.23602,0.00023,9.9878]
[1780064843132,41.15,72454.52,37.8,-0.23291,0.00023,9.91672]
[1780064843371,41.15,72454.52,37.8,-0.23291,0.00023,9.91672]
[1780064843896,41.15,72454.52,37.8,-0.23291,0.00023,9.91672]
[1780064844191,41.15,72459.76,37.8,-0.23171,0.00023,9.88897]
[1780064844331,41.15,72459.76,37.8,-0.23171,0.00023,9.88897]
[1780064845198,41.15,72476.54,37.8,-0.2279,0.00023,9.79978]
[1780064846167,41.15,72484.22,37.8,-0.22617,0.00023,9.7588]
[1780064846712,41.15,72484.22,37.8,-0.22617,0.00023,9.7588]
[1780064846802,41.15,72484.22,37.8,-0.22617,0.00023,9.7588]
[1780064846941,41.15,72484.22,37.8,-0.22617,0.00023,9.7588]
[1780064847042,41.15,72485.17,37.8,-0.22596,0.00023,9.75387]
[1780064847456,41.15,72485.17,37.8,-0.22596,0.00023,9.75387]
[1780064847890,41.15,72485.17,37.8,-0.22596,0.00023,9.75387]
[1780064848101,41.15,72492.25,37.8,-0.22437,0.00022,9.71581]
[1780064848802,41.15,72498.57,37.8,-0.22294,0.00022,9.68158]
[1780064849289,41.15,72498.57,37.8,-0.22294,0.00022,9.68158]
[1780064850065,41.15,72498.57,37.8,-0.22294,0.00022,9.68158]
[1780064850083,41.15,72497.09,37.8,-0.22327,0.00022,9.68941]
[1780064852552,41.14,72492.19,37.8,-0.22426,0.00022,9.70845]
[1780064854349,41.14,72491.4,37.8,-0.22443,0.00022,9.7125]
[1780064855013,41.14,72491.4,37.8,-0.22443,0.00022,9.7125]
[1780064855498,41.14,72489.85,37.8,-0.22477,0.00022,9.72074]
[1780064855600,41.14,72489.85,37.8,-0.22477,0.00022,9.72074]
[1780064855651,41.14,72489.85,37.8,-0.22477,0.00022,9.72074]
[1780064856892,41.14,72488.86,37.8,-0.22499,0.00022,9.72596]
[1780064856915,41.14,72488.86,37.8,-0.22499,0.00022,9.72596]
[1780064857390,41.14,72488.77,37.8,-0.225,0.00022,9.72633]
[1780064857558,41.14,72488.77,37.8,-0.225,0.00022,9.72633]
[1780064858010,41.14,72488.77,37.8,-0.225,0.00022,9.72633]
[1780064858238,41.14,72494.6,37.8,-0.22369,0.00022,9.69485]
[1780064858833,41.14,72502.44,37.8,-0.22193,0.00022,9.65247]
[1780064859456,41.14,72502.44,37.8,-0.22193,0.00022,9.65247]
[1780064859743,41.14,72502.44,37.8,-0.22193,0.00022,9.65247]
[1780064859903,41.14,72502.44,37.8,-0.22193,0.00022,9.65247]
[1780064860080,41.14,72502.44,37.8,-0.22193,0.00022,9.65247]
[1780064860347,41.14,72504.5,37.8,-0.22147,0.00022,9.6413]
[1780064860695,41.14,72504.5,37.8,-0.22147,0.00022,9.6413]
[1780064860709,41.14,72504.5,37.8,-0.22147,0.00022,9.6413]
[1780064861118,41.14,72504.76,37.8,-0.22142,0.00022,9.63988]
[1780064861441,41.14,72504.76,37.8,-0.22142,0.00022,9.63988]
[1780064861900,41.14,72499.43,37.8,-0.2226,0.00022,9.66864]
[1780064863172,41.14,72499.43,37.8,-0.2226,0.00022,9.66864]
[1780064863175,41.14,72499.43,37.8,-0.2226,0.00022,9.66864]
[1780064862866,41.14,72507.79,37.8,-0.22074,0.00022,9.62335]
[1780064863523,41.14,72507.79,37.8,-0.22074,0.00022,9.62335]
[1780064865822,41.14,72513.15,37.8,-0.21954,0.00022,9.59418]
[1780064867659,41.14,72511.44,37.8,-0.21992,0.00022,9.60332]
[1780064869829,41.13,72509.99,37.8,-0.22023,0.00022,9.61105]
[1780064870505,41.13,72507.88,37.8,-0.2207,0.00022,9.62241]
[1780064871209,41.13,72502.31,37.8,-0.22194,0.00022,9.65246]
[1780064871929,41.13,72497.67,37.8,-0.22297,0.00022,9.67739]
[1780064872973,41.13,72497.67,37.8,-0.22297,0.00022,9.67739]
[1780064873055,41.13,72502.32,37.8,-0.22192,0.00022,9.65212]
[1780064873270,41.13,72502.32,37.8,-0.22192,0.00022,9.65212]
[1780064873459,41.13,72502.32,37.8,-0.22192,0.00022,9.65212]
[1780064873976,41.13,72502.32,37.8,-0.22192,0.00022,9.65212]
[1780064874051,41.13,72502.98,37.8,-0.22177,0.00022,9.64849]
[1780064874293,41.13,72502.98,37.8,-0.22177,0.00022,9.64849]
[1780064875166,41.13,72510.72,37.8,-0.22005,0.00022,9.60661]
[1780064876083,41.13,72510.72,37.8,-0.22005,0.00022,9.60661]
[1780064876984,41.13,72512.87,37.8,-0.21958,0.00022,9.59497]
[1780064877047,41.13,72512.87,37.8,-0.21958,0.00022,9.59497]
[1780064877528,41.13,72509.03,37.8,-0.22043,0.00022,9.61585]
[1780064877605,41.13,72509.03,37.8,-0.22043,0.00022,9.61585]
[1780064877614,41.13,72509.03,37.8,-0.22043,0.00022,9.61585]
[1780064878259,41.13,72500.86,37.8,-0.22225,0.00022,9.66008]
[1780064879144,41.13,72500.86,37.8,-0.22225,0.00022,9.66008]
[1780064879214,41.13,72501.03,37.8,-0.22221,0.00022,9.65902]
[1780064879748,41.13,72501.03,37.8,-0.22221,0.00022,9.65902]
[1780064880196,41.13,72501.99,37.8,-0.22199,0.00022,9.65369]
[1780064881856,41.13,72502.5,37.8,-0.22187,0.00022,9.65086]
[1780064881859,41.13,72502.5,37.8,-0.22187,0.00022,9.65086]
[1780064883185,41.13,72504.41,37.8,-0.22144,0.00022,9.64045]
[1780064883252,41.13,72511.48,37.8,-0.21986,0.00022,9.60201]
[1780064883818,41.13,72511.48,37.8,-0.21986,0.00022,9.60201]
[1780064884171,41.13,72519.83,37.8,-0.21801,0.00022,9.55653]
[1780064884878,41.13,72519.83,37.8,-0.21801,0.00022,9.55653]
[1780064885602,41.13,72520.67,37.8,-0.21783,0.00022,9.55192]
[1780064886031,41.13,72520.67,37.8,-0.21783,0.00022,9.55192]
[1780064886173,41.13,72520.67,37.8,-0.21783,0.00022,9.55192]
[1780064886223,41.13,72527.19,37.8,-0.21639,0.00022,9.51634]
[1780064886861,41.13,72527.19,37.8,-0.21639,0.00022,9.51634]
[1780064887040,41.13,72533.49,37.8,-0.21501,0.00022,9.4819]
[1780064887647,41.13,72533.49,37.8,-0.21501,0.00022,9.4819]
[1780064888129,41.13,72539.5,37.8,-0.2137,0.00022,9.44902]
[1780064889221,41.13,72539.5,37.8,-0.2137,0.00022,9.44902]
[1780064889054,41.13,72533.26,37.8,-0.21506,0.00022,9.48326]
[1780064890003,41.13,72533.26,37.8,-0.21506,0.00022,9.48326]
[1780064890024,41.13,72533.26,37.8,-0.21506,0.00022,9.48326]
[1780064890205,41.13,72528.77,37.8,-0.21605,0.00022,9.50781]
[1780064892261,41.13,72524.51,37.8,-0.21699,0.00022,9.53112]
[1780064893082,41.13,72530.67,37.8,-0.21563,0.00022,9.4975]
[1780064893478,41.13,72530.67,37.8,-0.21563,0.00022,9.4975]
[1780064894328,41.13,72531.34,37.8,-0.21549,0.00022,9.49389]
[1780064894414,41.13,72531.34,37.8,-0.21549,0.00022,9.49389]
[1780064894740,41.13,72531.34,37.8,-0.21549,0.00022,9.49389]
[1780064895109,41.13,72539.18,37.8,-0.21378,0.00022,9.45099]
[1780064895309,41.13,72539.18,37.8,-0.21378,0.00022,9.45099]
[1780064895407,41.13,72539.18,37.8,-0.21378,0.00022,9.45099]
[1780064896111,41.13,72547.17,37.8,-0.21204,0.00022,9.40709]
[1780064897651,41.13,72547.15,37.8,-0.21204,0.00022,9.40726]
[1780064898228,41.13,72547.15,37.8,-0.21204,0.00022,9.40726]
[1780064898270,41.13,72547.15,37.8,-0.21204,0.00022,9.40726]
[1780064898351,41.13,72551.06,37.8,-0.2112,0.00022,9.38578]
[1780064898363,41.13,72551.06,37.8,-0.2112,0.00022,9.38578]
[1780064898476,41.13,72551.06,37.8,-0.2112,0.00022,9.38578]
[1780064899132,41.13,72563.47,37.8,-0.20852,0.00021,9.31732]
[1780064900139,41.13,72568.12,37.8,-0.20753,0.00021,9.29169]
[1780064902233,41.13,72558.44,37.8,-0.20962,0.00022,9.34552]
[1780064905257,41.14,72566.28,37.8,-0.20795,0.00021,9.30244]
[1780064910289,41.14,72565.95,37.8,-0.20804,0.00021,9.30493]
[1780064911339,41.14,72565.76,37.8,-0.20798,0.00021,9.29884]
[1780064913151,41.14,72565.85,37.8,-0.20797,0.00021,9.29846]
[1780064913790,41.14,72569.57,37.8,-0.20717,0.00021,9.27801]
[1780064915248,41.14,72579.65,37.8,-0.20503,0.00021,9.22219]
[1780064915525,41.14,72579.65,37.8,-0.20503,0.00021,9.22219]
[1780064916255,41.14,72587.05,37.8,-0.20346,0.00021,9.18111]
[1780064917136,41.14,72587.05,37.8,-0.20346,0.00021,9.18111]
[1780064917262,41.14,72586.19,37.8,-0.20365,0.00021,9.18595]
[1780064918106,41.14,72586.19,37.8,-0.20365,0.00021,9.18595]
[1780064918976,41.14,72588.45,37.8,-0.20316,0.00021,9.1732]
[1780064919113,41.14,72588.45,37.8,-0.20316,0.00021,9.1732]
[1780064919277,41.14,72599.22,37.8,-0.20088,0.00021,9.11289]
[1780064919460,41.14,72599.22,37.8,-0.20088,0.00021,9.11289]
[1780064919872,41.14,72599.22,37.8,-0.20088,0.00021,9.11289]
[1780064920871,41.14,72600.37,37.8,-0.20064,0.00021,9.10632]
[1780064920950,41.14,72600.37,37.8,-0.20064,0.00021,9.10632]
[1780064921714,41.14,72599.73,37.8,-0.20075,0.00021,9.10929]
[1780064921827,41.14,72599.73,37.8,-0.20075,0.00021,9.10929]
[1780064922286,41.14,72599.73,37.8,-0.20075,0.00021,9.10929]
[1780064922299,41.13,72597.62,37.8,-0.20117,0.00021,9.12057]
[1780064922853,41.13,72597.62,37.8,-0.20117,0.00021,9.12057]
[1780064922911,41.13,72597.62,37.8,-0.20117,0.00021,9.12057]
[1780064923221,41.13,72597.62,37.8,-0.20117,0.00021,9.12057]
[1780064923306,41.13,72598.61,37.8,-0.20094,0.00021,9.11445]
[1780064925809,41.13,72595.2,37.8,-0.20165,0.00021,9.13326]
[1780064926438,41.13,72595.2,37.8,-0.20165,0.00021,9.13318]
[1780064926701,41.13,72595.2,37.8,-0.20165,0.00021,9.13318]
[1780064927082,41.13,72595.2,37.8,-0.20165,0.00021,9.13318]
[1780064927276,41.13,72588.16,37.8,-0.20313,0.00021,9.17242]
[1780064928131,41.13,72588.16,37.8,-0.20313,0.00021,9.17242]
[1780064928189,41.13,72588.16,37.8,-0.20313,0.00021,9.17242]
[1780064928850,41.13,72589.19,37.8,-0.20291,0.00021,9.16654]
[1780064928894,41.13,72589.19,37.8,-0.20291,0.00021,9.16654]
[1780064929879,41.13,72593.19,37.8,-0.20206,0.00021,9.14395]
[1780064929949,41.12,72597.73,37.8,-0.20109,0.00021,9.11841]
[1780064930894,41.12,72597.73,37.8,-0.20109,0.00021,9.11841]
[1780064930984,41.12,72599.18,37.8,-0.20078,0.00021,9.1101]
[1780064932268,41.12,72599.18,37.8,-0.20078,0.00021,9.1101]
[1780064932586,41.12,72598.08,37.8,-0.20101,0.00021,9.11625]
[1780064932765,41.12,72598.08,37.8,-0.20101,0.00021,9.11625]
[1780064933208,41.12,72598.37,37.8,-0.20093,0.00021,9.11398]
[1780064933807,41.12,72598.37,37.8,-0.20093,0.00021,9.11398]
[1780064933824,41.12,72600.5,37.8,-0.20047,0.00021,9.10186]
[1780064935312,41.12,72600.5,37.8,-0.20047,0.00021,9.10186]
[1780064935315,41.12,72600.5,37.8,-0.20047,0.00021,9.10186]
[1780064935721,41.11,72600.42,37.8,-0.20047,0.00021,9.10182]
[1780064937397,41.11,72599.97,37.8,-0.20056,0.00021,9.10425]
[1780064937661,41.11,72599.97,37.8,-0.20056,0.00021,9.10425]
[1780064937843,41.11,72599.97,37.8,-0.20056,0.00021,9.10425]
[1780064939186,41.11,72597.7,37.8,-0.20104,0.00021,9.11692]
[1780064939193,41.11,72597.64,37.8,-0.20105,0.00021,9.11718]
[1780064940597,41.11,72599.56,37.8,-0.20064,0.00021,9.10623]
[1780064941160,41.11,72603.83,37.8,-0.19974,0.00021,9.08212]
[1780064941487,41.11,72603.83,37.8,-0.19974,0.00021,9.08212]
[1780064943665,41.11,72600.11,37.8,-0.2005,0.00021,9.10258]
[1780064947767,41.11,72600.56,37.8,-0.2004,0.00021,9.09986]
[1780064950942,41.11,72598.65,37.8,-0.2008,0.00021,9.11039]
[1780064950977,41.11,72598.65,37.8,-0.2008,0.00021,9.11039]
[1780064951009,41.11,72597.13,37.8,-0.20111,0.00021,9.11884]
[1780064951787,41.11,72597.13,37.8,-0.20111,0.00021,9.11884]
[1780064951818,41.11,72597.13,37.8,-0.20111,0.00021,9.11884]
[1780064952135,41.11,72597.13,37.8,-0.20111,0.00021,9.11884]
[1780064952316,41.11,72597.13,37.8,-0.20111,0.00021,9.11884]
[1780064952140,41.11,72585.52,37.8,-0.20357,0.00021,9.18377]
[1780064952396,41.11,72585.52,37.8,-0.20357,0.00021,9.18377]
[1780064952511,41.11,72579.45,37.8,-0.20486,0.00021,9.21758]
[1780064953585,41.11,72579.45,37.8,-0.20486,0.00021,9.21758]
[1780064954489,41.1,72582.25,37.8,-0.20426,0.00021,9.2019]
[1780064954565,41.1,72582.25,37.8,-0.20426,0.00021,9.2019]
[1780064954901,41.1,72582.25,37.8,-0.20426,0.00021,9.2019]
[1780064954978,41.1,72582.25,37.8,-0.20426,0.00021,9.2019]
[1780064955230,41.1,72582.25,37.8,-0.20426,0.00021,9.2019]
[1780064955259,41.1,72586.67,37.8,-0.20332,0.00021,9.1772]
[1780064955440,41.1,72586.67,37.8,-0.20332,0.00021,9.1772]
[1780064956241,41.1,72586.67,37.8,-0.20332,0.00021,9.1772]
[1780064956242,41.1,72586.67,37.8,-0.20332,0.00021,9.1772]
[1780064956266,41.1,72597.46,37.8,-0.20104,0.00021,9.11686]
[1780064956495,41.1,72597.46,37.8,-0.20104,0.00021,9.11686]
[1780064956591,41.1,72597.46,37.8,-0.20104,0.00021,9.11686]
[1780064957184,41.1,72597.46,37.8,-0.20104,0.00021,9.11686]
[1780064957198,41.1,72597.46,37.8,-0.20104,0.00021,9.11686]
[1780064957234,41.1,72597.46,37.8,-0.20104,0.00021,9.11686]
[1780064957358,41.1,72597.46,37.8,-0.20104,0.00021,9.11686]
[1780064957526,41.1,72600.6,37.8,-0.20038,0.00021,9.09932]
[1780064957658,41.1,72600.6,37.8,-0.20038,0.00021,9.09932]
[1780064957762,41.1,72600.6,37.8,-0.20038,0.00021,9.09932]
[1780064958235,41.1,72600.6,37.8,-0.20038,0.00021,9.09932]
[1780064958252,41.1,72609.49,37.8,-0.19851,0.00021,9.04926]
[1780064959522,41.1,72613.37,37.8,-0.1977,0.00021,9.02734]
[1780064959669,41.1,72613.37,37.8,-0.1977,0.00021,9.02734]
[1780064959711,41.1,72613.37,37.8,-0.1977,0.00021,9.02734]
[1780064959794,41.1,72613.37,37.8,-0.1977,0.00021,9.02734]
[1780064960009,41.1,72617.85,37.8,-0.19676,0.00021,9.00204]
[1780064962181,41.1,72621.24,37.8,-0.19605,0.00021,8.98278]
[1780064962276,41.1,72623.07,37.8,-0.19567,0.00021,8.97232]
[1780064964428,41.1,72622.49,37.8,-0.19579,0.00021,8.97554]
[1780064964614,41.1,72622.49,37.8,-0.19579,0.00021,8.97554]
[1780064965735,41.1,72619.02,37.8,-0.19651,0.00021,8.99508]
[1780064966611,41.1,72610.69,37.8,-0.19824,0.00021,9.04183]
[1780064968283,41.1,72610.69,37.8,-0.19824,0.00021,9.04183]
[1780064968459,41.1,72611.68,37.8,-0.19803,0.00021,9.03616]
[1780064968523,41.1,72611.68,37.8,-0.19803,0.00021,9.03616]
[1780064970011,41.1,72614.65,37.8,-0.1974,0.00021,9.01936]
[1780064970639,41.1,72621.84,37.8,-0.19591,0.00021,8.97872]
[1780064971902,41.1,72621.84,37.8,-0.19591,0.00021,8.97872]
[1780064972495,41.1,72623.02,37.8,-0.19555,0.00021,8.9647]
[1780064973234,41.1,72623.02,37.8,-0.19555,0.00021,8.9647]
[1780064973295,41.1,72623.02,37.8,-0.19555,0.00021,8.9647]
[1780064973302,41.1,72623.02,37.8,-0.19555,0.00021,8.9647]
[1780064973330,41.1,72624.64,37.8,-0.19521,0.00021,8.95554]
[1780064973624,41.1,72624.64,37.8,-0.19521,0.00021,8.95554]
[1780064973677,41.1,72624.64,37.8,-0.19521,0.00021,8.95554]
[1780064973899,41.1,72624.64,37.8,-0.19521,0.00021,8.95554]
[1780064974240,41.1,72635.62,37.8,-0.19295,0.00021,8.8934]
[1780064975292,41.09,72644.14,37.8,-0.1912,0.0002,8.84497]
[1780064978705,41.09,72643.39,37.8,-0.19134,0.0002,8.84889]
[1780064980107,41.09,72643.86,37.8,-0.19124,0.0002,8.8461]
[1780064980118,41.09,72643.86,37.8,-0.19124,0.0002,8.8461]
[1780064980379,41.09,72643.86,37.8,-0.19124,0.0002,8.8461]
[1780064980748,41.09,72640.08,37.8,-0.19201,0.0002,8.86739]
[1780064980813,41.09,72640.08,37.8,-0.19201,0.0002,8.86739]
[1780064980914,41.09,72632.47,37.8,-0.19357,0.00021,8.91046]
[1780064981450,41.09,72632.47,37.8,-0.19357,0.00021,8.91046]
[1780064982085,41.09,72632.47,37.8,-0.19357,0.00021,8.91046]
[1780064984875,41.09,72633.91,37.8,-0.19326,0.00021,8.90197]
[1780064984971,41.09,72634.3,37.8,-0.19318,0.00021,8.8997]
[1780064986266,41.09,72634.3,37.8,-0.19318,0.00021,8.8997]
[1780064986362,41.09,72631.78,37.8,-0.19369,0.00021,8.91379]
[1780064986758,41.09,72627.21,37.8,-0.19463,0.00021,8.93947]
[1780064988807,41.09,72626.11,37.8,-0.19485,0.00021,8.9455]
[1780064989351,41.08,72626.28,37.8,-0.19481,0.00021,8.94435]
[1780064991956,41.08,72625.14,37.8,-0.19503,0.00021,8.95059]
[1780064992526,41.08,72626.47,37.8,-0.19476,0.00021,8.94299]
[1780064992800,41.08,72629.58,37.8,-0.19411,0.00021,8.9252]
[1780064994225,41.08,72629.58,37.8,-0.19411,0.00021,8.9252]
[1780064994299,41.08,72630.99,37.8,-0.19381,0.00021,8.91704]
[1780064994814,41.08,72625.67,37.8,-0.19491,0.00021,8.94705]
[1780064996769,41.08,72622.41,37.8,-0.19558,0.00021,8.96536]
[1780064999066,41.08,72621.66,37.8,-0.19572,0.00021,8.96936]
[1780064999234,41.08,72621.66,37.8,-0.19572,0.00021,8.96936]
[1780065000644,41.08,72617.06,37.8,-0.19667,0.00021,8.99506]
[1780065001281,41.08,72617.06,37.8,-0.19667,0.00021,8.99506]
[1780065001296,41.08,72617.06,37.8,-0.19667,0.00021,8.99506]
[1780065001337,41.08,72617.06,37.8,-0.19667,0.00021,8.99506]
[1780065001368,41.08,72617.06,37.8,-0.19667,0.00021,8.99506]
[1780065001339,41.07,72617.8,37.8,-0.19651,0.00021,8.99074]
[1780065001985,41.07,72617.8,37.8,-0.19651,0.00021,8.99074]
[1780065002244,41.07,72617.8,37.8,-0.19651,0.00021,8.99074]
[1780065002319,41.07,72624.2,37.8,-0.19517,0.00021,8.95437]
[1780065002647,41.07,72624.2,37.8,-0.19517,0.00021,8.95437]
[1780065003340,41.07,72624.2,37.8,-0.19517,0.00021,8.95437]
[1780065003388,41.07,72624.2,37.8,-0.19517,0.00021,8.95437]
[1780065003322,41.07,72648.24,37.8,-0.19023,0.0002,8.81802]
[1780065003800,41.07,72648.24,37.8,-0.19023,0.0002,8.81802]
[1780065003994,41.07,72651.54,37.8,-0.18956,0.0002,8.7992]
[1780065004717,41.07,72651.54,37.8,-0.18956,0.0002,8.7992]
[1780065005890,41.07,72648.97,37.8,-0.19007,0.0002,8.81363]
[1780065005916,41.07,72648.97,37.8,-0.19007,0.0002,8.81363]
[1780065006158,41.07,72646.78,37.8,-0.19051,0.0002,8.82589]
[1780065006796,41.07,72646.78,37.8,-0.19051,0.0002,8.82589]
[1780065006799,41.07,72646.78,37.8,-0.19051,0.0002,8.82589]
[1780065007222,41.07,72646.78,37.8,-0.19051,0.0002,8.82589]
[1780065007309,41.07,72650.84,37.8,-0.18968,0.0002,8.80274]
[1780065008375,41.07,72655.41,37.8,-0.18875,0.0002,8.77658]
[1780065009705,41.07,72653.8,37.8,-0.18907,0.0002,8.7856]
[1780065010316,41.07,72653.8,37.8,-0.18907,0.0002,8.7856]
[1780065010386,41.07,72651.76,37.8,-0.18948,0.0002,8.79704]
[1780065010930,41.07,72646.78,37.8,-0.19049,0.0002,8.82526]
[1780065012277,41.07,72646.78,37.8,-0.19049,0.0002,8.82526]
[1780065012694,41.06,72649.23,37.8,-0.18999,0.0002,8.81125]
[1780065012713,41.06,72649.23,37.8,-0.18999,0.0002,8.81125]
[1780065012973,41.06,72637.97,37.8,-0.19229,0.00021,8.87505]
[1780065013812,41.06,72637.97,37.8,-0.19229,0.00021,8.87505]
[1780065013830,41.06,72637.97,37.8,-0.19229,0.00021,8.87505]
[1780065014408,41.06,72637.97,37.8,-0.19229,0.00021,8.87505]
[1780065014199,41.06,72632.93,37.8,-0.19332,0.00021,8.90344]
[1780065014828,41.06,72632.93,37.8,-0.19332,0.00021,8.90344]
[1780065017436,41.06,72627.35,37.8,-0.19444,0.00021,8.93437]
[1780065017733,41.06,72627.35,37.8,-0.19444,0.00021,8.93437]
[1780065018290,41.06,72627.35,37.8,-0.19444,0.00021,8.93437]
[1780065018336,41.06,72632.64,37.8,-0.19335,0.00021,8.90422]
[1780065019320,41.06,72632.64,37.8,-0.19335,0.00021,8.90422]
[1780065019392,41.06,72640.24,37.8,-0.19178,0.0002,8.86097]
[1780065019998,41.06,72649.19,37.8,-0.18995,0.0002,8.81003]
[1780065020554,41.06,72649.19,37.8,-0.18995,0.0002,8.81003]
[1780065023929,41.05,72651.03,37.8,-0.18957,0.0002,8.79937]
[1780065027441,41.05,72648.65,37.8,-0.19004,0.0002,8.81257]
[1780065028406,41.05,72648.65,37.8,-0.19004,0.0002,8.81257]
[1780065028057,41.05,72656.33,37.8,-0.18848,0.0002,8.76882]
[1780065030213,41.05,72656.27,37.8,-0.18849,0.0002,8.76913]
[1780065030260,41.05,72657.39,37.8,-0.18826,0.0002,8.76273]
[1780065030588,41.05,72657.39,37.8,-0.18826,0.0002,8.76273]
[1780065032197,41.05,72659.55,37.8,-0.18771,0.0002,8.74293]
[1780065032242,41.05,72659.55,37.8,-0.18771,0.0002,8.74293]
[1780065032344,41.05,72655.49,37.8,-0.18852,0.0002,8.76593]
[1780065033694,41.05,72654.95,37.8,-0.18863,0.0002,8.76898]
[1780065036979,41.05,72650.46,37.8,-0.18954,0.0002,8.7944]
[1780065037696,41.05,72648.12,37.8,-0.19001,0.0002,8.80763]
[1780065039262,41.05,72635.14,37.8,-0.19266,0.00021,8.8811]
[1780065041207,41.05,72633.09,37.8,-0.19308,0.00021,8.89254]
[1780065042159,41.04,72643.22,37.8,-0.19099,0.0002,8.83473]
[1780065043101,41.04,72643.22,37.8,-0.19099,0.0002,8.83473]
[1780065046492,41.04,72648.67,37.8,-0.18986,0.0002,8.8034]
[1780065048201,41.04,72643.4,37.8,-0.19093,0.0002,8.83316]
[1780065048966,41.04,72643.4,37.8,-0.19093,0.0002,8.83316]
[1780065054243,41.04,72645.88,37.8,-0.1904,0.0002,8.81845]
[1780065059278,41.03,72643.87,37.8,-0.19079,0.0002,8.8293]
[1780065060313,41.03,72643.87,37.8,-0.19079,0.0002,8.8293]
[1780065060388,41.03,72643.87,37.8,-0.19079,0.0002,8.8293]
[1780065061564,41.03,72638.6,37.8,-0.19186,0.00021,8.85898]
[1780065061633,41.03,72638.6,37.8,-0.19186,0.00021,8.85898]
[1780065062406,41.02,72632.67,37.8,-0.19303,0.00021,8.89112]
[1780065065252,41.0,72629.87,37.8,-0.19347,0.00021,8.90301]
[1780065070357,40.95,72626.06,37.8,-0.19398,0.00021,8.91687]
[1780065074478,40.95,72624.72,37.8,-0.19423,0.00021,8.92384]
[1780065074526,40.94,72624.51,37.8,-0.19427,0.00021,8.92482]
[1780065074574,40.94,72624.51,37.8,-0.19427,0.00021,8.92482]
[1780065074672,40.94,72624.51,37.8,-0.19427,0.00021,8.92482]
[1780065074976,40.94,72624.51,37.8,-0.19427,0.00021,8.92482]
[1780065075393,40.94,72617.95,37.8,-0.19563,0.00021,8.9619]
[1780065076212,40.94,72617.95,37.8,-0.19563,0.00021,8.9619]
[1780065076400,40.94,72613.37,37.8,-0.19657,0.00021,8.98768]
[1780065076539,40.94,72613.37,37.8,-0.19657,0.00021,8.98768]
[1780065076969,40.94,72613.37,37.8,-0.19657,0.00021,8.98768]
[1780065077034,40.94,72613.37,37.8,-0.19657,0.00021,8.98768]
[1780065077234,40.94,72613.37,37.8,-0.19657,0.00021,8.98768]
[1780065077407,40.94,72605.13,37.8,-0.19829,0.00021,9.03406]
[1780065078413,40.94,72598.61,37.8,-0.19966,0.00021,9.07072]
[1780065080403,40.94,72598.06,37.8,-0.19977,0.00021,9.07369]
[1780065080429,40.94,72592.19,37.8,-0.201,0.00021,9.10658]
[1780065080500,40.94,72592.19,37.8,-0.201,0.00021,9.10658]
[1780065081436,40.94,72579.69,37.8,-0.20365,0.00021,9.17656]
[1780065082444,40.94,72579.69,37.8,-0.20365,0.00021,9.17656]
[1780065082450,40.94,72579.69,37.8,-0.20365,0.00021,9.17656]
[1780065082489,40.94,72579.69,37.8,-0.20365,0.00021,9.17656]
[1780065082490,40.94,72579.69,37.8,-0.20365,0.00021,9.17656]
[1780065082443,40.94,72571.01,37.8,-0.2055,0.00021,9.22497]
[1780065082514,40.94,72571.01,37.8,-0.2055,0.00021,9.22497]
[1780065082580,40.94,72571.01,37.8,-0.2055,0.00021,9.22497]
[1780065083450,40.94,72569.36,37.8,-0.20585,0.00021,9.23412]
[1780065083687,40.94,72569.36,37.8,-0.20585,0.00021,9.23412]
[1780065083830,40.94,72569.36,37.8,-0.20585,0.00021,9.23412]
[1780065084473,40.94,72569.36,37.8,-0.20585,0.00021,9.23412]
[1780065084650,40.94,72568.59,37.8,-0.20602,0.00021,9.23834]
[1780065085464,40.94,72559.95,37.8,-0.20788,0.00022,9.28648]
[1780065086471,40.93,72549.05,37.8,-0.21023,0.00022,9.34697]
[1780065086574,40.93,72549.05,37.8,-0.21023,0.00022,9.34697]
[1780065087874,40.93,72545.54,37.8,-0.21099,0.00022,9.36627]
[1780065088404,40.93,72545.54,37.8,-0.21099,0.00022,9.36627]
[1780065088796,40.93,72545.34,37.8,-0.21103,0.00022,9.3672]
[1780065089492,40.93,72554.44,37.8,-0.20904,0.00022,9.31653]
[1780065090402,40.93,72554.44,37.8,-0.20904,0.00022,9.31653]
[1780065091432,40.93,72553.89,37.8,-0.20916,0.00022,9.31946]
[1780065092083,40.93,72553.89,37.8,-0.20905,0.00022,9.31209]
[1780065092164,40.93,72553.89,37.8,-0.20905,0.00022,9.31209]
[1780065092326,40.93,72548.83,37.8,-0.21014,0.00022,9.34007]
[1780065092513,40.93,72553.55,37.8,-0.20912,0.00022,9.31386]
[1780065094262,40.93,72560.62,37.8,-0.20758,0.00022,9.2744]
[1780065096282,40.93,72561.29,37.8,-0.20744,0.00022,9.27063]
[1780065096295,40.93,72560.02,37.8,-0.20771,0.00022,9.27766]
[1780065101576,40.93,72562.4,37.8,-0.20721,0.00022,9.2648]
[1780065103478,40.93,72562.4,37.8,-0.20721,0.00022,9.2648]
[1780065103542,40.93,72562.4,37.8,-0.20721,0.00022,9.2648]
[1780065103752,40.93,72562.08,37.8,-0.20729,0.00022,9.26677]
[1780065103916,40.93,72562.08,37.8,-0.20729,0.00022,9.26677]
[1780065104057,40.93,72562.08,37.8,-0.20729,0.00022,9.26677]
[1780065104521,40.93,72569.28,37.8,-0.20574,0.00021,9.22662]
[1780065105202,40.93,72581.36,37.8,-0.20315,0.00021,9.15903]
[1780065106524,40.93,72583.99,37.8,-0.2026,0.00021,9.14428]
[1780065111192,40.93,72582.39,37.8,-0.20294,0.00021,9.15338]
[1780065111230,40.93,72582.39,37.8,-0.20294,0.00021,9.15338]
[1780065111458,40.93,72582.39,37.8,-0.20294,0.00021,9.15338]
[1780065111663,40.93,72575.53,37.8,-0.20441,0.00021,9.19185]
[1780065112702,40.93,72575.53,37.8,-0.20441,0.00021,9.19185]
[1780065112708,40.93,72575.53,37.8,-0.20441,0.00021,9.19185]
[1780065114200,40.93,72572.61,37.8,-0.20503,0.00021,9.20816]
[1780065115703,40.93,72568.06,37.8,-0.206,0.00021,9.23348]
[1780065115718,40.93,72568.06,37.8,-0.206,0.00021,9.23348]
[1780065115751,40.93,72568.06,37.8,-0.206,0.00021,9.23348]
[1780065115763,40.93,72568.06,37.8,-0.206,0.00021,9.23348]
[1780065115892,40.93,72568.06,37.8,-0.206,0.00021,9.23348]
[1780065116699,40.93,72585.08,37.8,-0.20237,0.00021,9.13822]
[1780065117827,40.93,72585.08,37.8,-0.20237,0.00021,9.13822]
[1780065118170,40.93,72585.08,37.8,-0.20237,0.00021,9.13822]
[1780065118894,40.93,72587.43,37.8,-0.20187,0.00021,9.12501]
[1780065122399,40.93,72586.32,37.8,-0.2021,0.00021,9.13132]
[1780065122777,40.93,72585.92,37.8,-0.20219,0.00021,9.13365]
[1780065122788,40.93,72581.2,37.8,-0.2032,0.00021,9.16013]
[1780065125175,40.93,72580.34,37.8,-0.20338,0.00021,9.16499]
[1780065126244,40.93,72579.79,37.8,-0.2035,0.00021,9.16809]
[1780065128307,40.93,72583.99,37.8,-0.2026,0.00021,9.14453]
[1780065128527,40.93,72583.99,37.8,-0.2026,0.00021,9.14453]
[1780065128531,40.93,72583.99,37.8,-0.2026,0.00021,9.14453]
[1780065128709,40.93,72587.86,37.8,-0.20178,0.00021,9.12285]
[1780065128781,40.93,72587.86,37.8,-0.20178,0.00021,9.12285]
[1780065128784,40.93,72587.86,37.8,-0.20178,0.00021,9.12285]
[1780065129016,40.93,72587.86,37.8,-0.20178,0.00021,9.12285]
[1780065129222,40.93,72587.86,37.8,-0.20178,0.00021,9.12285]
[1780065129507,40.93,72600.65,37.8,-0.19908,0.00021,9.05093]
[1780065129618,40.93,72600.65,37.8,-0.19908,0.00021,9.05093]
[1780065130186,40.93,72600.65,37.8,-0.19908,0.00021,9.05093]
[1780065130285,40.94,72608.31,37.8,-0.19748,0.00021,9.00785]
[1780065131283,40.94,72608.31,37.8,-0.19748,0.00021,9.00785]
[1780065131533,40.94,72611.43,37.8,-0.19684,0.00021,8.99042]
[1780065131559,40.94,72611.43,37.8,-0.19684,0.00021,8.99042]
[1780065133049,40.94,72612.34,37.8,-0.19665,0.00021,8.98538]
[1780065134603,40.94,72611.64,37.8,-0.1968,0.00021,8.98945]
[1780065135968,40.94,72610.6,37.8,-0.19702,0.00021,8.99543]
[1780065137414,40.94,72619.3,37.8,-0.19522,0.00021,8.94652]
[1780065137607,40.94,72619.3,37.8,-0.19522,0.00021,8.94652]
[1780065137614,40.94,72619.3,37.8,-0.19522,0.00021,8.94652]
[1780065137834,40.94,72619.3,37.8,-0.19522,0.00021,8.94652]
[1780065138150,40.94,72619.3,37.8,-0.19522,0.00021,8.94652]
[1780065138291,40.94,72619.3,37.8,-0.19522,0.00021,8.94652]
[1780065138443,40.94,72619.3,37.8,-0.19522,0.00021,8.94652]
[1780065139042,40.94,72621.74,37.8,-0.19472,0.00021,8.93286]
[1780065139073,40.94,72632.07,37.8,-0.19259,0.00021,8.87442]
[1780065139865,40.94,72626.2,37.8,-0.1938,0.00021,8.90775]
[1780065140627,40.94,72626.2,37.8,-0.1938,0.00021,8.90775]
[1780065141600,40.94,72625.84,37.8,-0.19389,0.00021,8.91004]
[1780065142333,40.95,72625.25,37.8,-0.19402,0.00021,8.9137]
[1780065142886,40.95,72632.92,37.8,-0.19244,0.00021,8.87016]
[1780065144077,40.95,72638.41,37.8,-0.19132,0.00021,8.8392]
[1780065144853,40.95,72638.41,37.8,-0.19132,0.00021,8.8392]
[1780065145741,40.95,72639.34,37.8,-0.19113,0.00021,8.8341]
[1780065146023,40.95,72640.95,37.8,-0.1908,0.0002,8.82485]
[1780065147921,40.95,72646.58,37.8,-0.18964,0.0002,8.7927]
[1780065148684,40.95,72646.58,37.8,-0.18964,0.0002,8.7927]
[1780065149763,40.95,72647.19,37.8,-0.18952,0.0002,8.78911]
[1780065150779,40.95,72648.87,37.8,-0.18917,0.0002,8.7795]
[1780065151107,40.95,72648.87,37.8,-0.18917,0.0002,8.7795]
[1780065151491,40.95,72652.11,37.8,-0.1884,0.0002,8.75361]
[1780065152637,40.95,72655.66,37.8,-0.18768,0.0002,8.73324]
[1780065152795,40.95,72655.66,37.8,-0.18768,0.0002,8.73324]
[1780065153029,40.95,72655.66,37.8,-0.18768,0.0002,8.73324]
[1780065153294,40.95,72655.66,37.8,-0.18768,0.0002,8.73324]
[1780065153345,40.95,72650.09,37.8,-0.18881,0.0002,8.76506]
[1780065154657,40.95,72648.53,37.8,-0.18913,0.0002,8.77396]
[1780065157040,40.95,72648.74,37.8,-0.18908,0.0002,8.7727]
[1780065157558,40.95,72648.74,37.8,-0.18908,0.0002,8.7727]
[1780065158550,40.95,72650.45,37.8,-0.18873,0.0002,8.76292]
[1780065159532,40.95,72643.0,37.8,-0.19025,0.0002,8.80536]
[1780065160171,40.95,72643.0,37.8,-0.19025,0.0002,8.80536]
[1780065160512,40.95,72631.19,37.8,-0.19268,0.00021,8.87247]
[1780065160704,40.95,72631.19,37.8,-0.19268,0.00021,8.87247]
[1780065161495,40.94,72635.91,37.8,-0.1917,0.00021,8.8455]
[1780065162501,40.94,72635.91,37.8,-0.1917,0.00021,8.8455]
[1780065162533,40.94,72635.91,37.8,-0.1917,0.00021,8.8455]
[1780065164899,40.94,72642.72,37.8,-0.19029,0.0002,8.80645]
[1780065166447,40.94,72636.2,37.8,-0.19162,0.00021,8.84342]
[1780065167189,40.94,72631.3,37.8,-0.19263,0.00021,8.87116]
[1780065168285,40.94,72631.3,37.8,-0.19263,0.00021,8.87116]
[1780065168321,40.94,72631.3,37.8,-0.19263,0.00021,8.87116]
[1780065168427,40.94,72631.3,37.8,-0.19263,0.00021,8.87116]
[1780065168471,40.94,72631.3,37.8,-0.19263,0.00021,8.87116]
[1780065169194,40.94,72620.57,37.8,-0.19484,0.00021,8.9319]
[1780065171042,40.94,72616.52,37.8,-0.19568,0.00021,8.95474]
[1780065171056,40.94,72616.52,37.8,-0.19568,0.00021,8.95474]
[1780065171544,40.94,72616.52,37.8,-0.19568,0.00021,8.95474]
[1780065171578,40.94,72614.0,37.8,-0.1962,0.00021,8.96884]
[1780065172651,40.94,72614.0,37.8,-0.1962,0.00021,8.96884]
[1780065172822,40.94,72611.45,37.8,-0.19673,0.00021,8.98326]
[1780065173022,40.94,72611.45,37.8,-0.19673,0.00021,8.98326]
[1780065173054,40.94,72611.45,37.8,-0.19673,0.00021,8.98326]
[1780065173228,40.94,72611.45,37.8,-0.19673,0.00021,8.98326]
[1780065173416,40.94,72611.45,37.8,-0.19673,0.00021,8.98326]
[1780065173420,40.94,72617.58,37.8,-0.19545,0.00021,8.94839]
[1780065174273,40.94,72622.98,37.8,-0.19432,0.00021,8.91764]
[1780065176154,40.93,72622.69,37.8,-0.19437,0.00021,8.91886]
[1780065181217,40.93,72621.86,37.8,-0.1945,0.00021,8.92247]
[1780065186250,40.92,72626.04,37.8,-0.1936,0.00021,8.89778]
[1780065188265,40.92,72621.48,37.8,-0.19453,0.00021,8.92331]
[1780065193469,40.91,72618.95,37.8,-0.19503,0.00021,8.93691]
[1780065197898,40.91,72618.22,37.8,-0.19514,0.00021,8.94]
[1780065198292,40.91,72618.22,37.8,-0.19514,0.00021,8.94]
[1780065203371,40.9,72618.98,37.8,-0.19495,0.00021,8.93468]
[1780065203428,40.9,72618.98,37.8,-0.19495,0.00021,8.93468]
[1780065203594,40.9,72618.98,37.8,-0.19495,0.00021,8.93468]
[1780065204959,40.9,72626.64,37.8,-0.19335,0.00021,8.89082]
[1780065205151,40.9,72626.64,37.8,-0.19335,0.00021,8.89082]
[1780065205535,40.9,72626.64,37.8,-0.19335,0.00021,8.89082]
[1780065205579,40.9,72637.6,37.8,-0.19108,0.00021,8.82831]
[1780065206338,40.9,72637.6,37.8,-0.19108,0.00021,8.82831]
[1780065206455,40.9,72637.6,37.8,-0.19108,0.00021,8.82831]
[1780065206589,40.9,72637.6,37.8,-0.19108,0.00021,8.82831]
[1780065206565,40.9,72649.7,37.8,-0.1886,0.0002,8.75911]
[1780065206707,40.9,72649.7,37.8,-0.1886,0.0002,8.75911]
[1780065207561,40.9,72655.72,37.8,-0.18738,0.0002,8.72462]
[1780065208809,40.9,72658.35,37.8,-0.18684,0.0002,8.70954]
[1780065214015,40.89,72657.58,37.8,-0.18688,0.0002,8.70629]
[1780065215185,40.89,72658.53,37.8,-0.18668,0.0002,8.7008]
[1780065215458,40.89,72660.68,37.8,-0.18625,0.0002,8.68844]
[1780065215648,40.89,72660.68,37.8,-0.18625,0.0002,8.68844]
[1780065216371,40.89,72660.68,37.8,-0.18625,0.0002,8.68844]
[1780065216589,40.89,72665.54,37.8,-0.18526,0.0002,8.66042]
[1780065217765,40.89,72666.21,37.8,-0.18512,0.0002,8.65644]
[1780065220748,40.89,72665.9,37.8,-0.18517,0.0002,8.65779]
[1780065222042,40.89,72665.94,37.8,-0.18515,0.0002,8.65742]
[1780065222507,40.89,72668.36,37.8,-0.18466,0.0002,8.64341]
[1780065224029,40.89,72670.05,37.8,-0.18431,0.0002,8.63348]
[1780065224061,40.89,72670.05,37.8,-0.18431,0.0002,8.63348]
[1780065224521,40.88,72672.67,37.8,-0.18378,0.0002,8.61823]
[1780065225355,40.88,72672.67,37.8,-0.18378,0.0002,8.61823]
[1780065225498,40.88,72672.67,37.8,-0.18378,0.0002,8.61823]
[1780065225606,40.88,72681.91,37.8,-0.18193,0.0002,8.56506]
[1780065225924,40.88,72681.91,37.8,-0.18193,0.0002,8.56506]
[1780065230825,40.88,72687.8,37.8,-0.18074,0.0002,8.53056]
[1780065231792,40.88,72690.78,37.8,-0.18014,0.0002,8.5133]
[1780065233141,40.88,72692.68,37.8,-0.17976,0.0002,8.50227]
[1780065233230,40.88,72692.68,37.8,-0.17976,0.0002,8.50227]
[1780065233603,40.88,72684.27,37.8,-0.18143,0.0002,8.55061]
[1780065234428,40.88,72684.27,37.8,-0.18143,0.0002,8.55061]
[1780065234610,40.88,72679.89,37.8,-0.1823,0.0002,8.57579]
[1780065235057,40.88,72679.89,37.8,-0.1823,0.0002,8.57579]
[1780065235169,40.88,72679.89,37.8,-0.1823,0.0002,8.57579]
[1780065235618,40.88,72671.58,37.8,-0.18396,0.0002,8.62335]
[1780065237019,40.88,72669.49,37.8,-0.18438,0.0002,8.63525]
[1780065240830,40.87,72668.82,37.8,-0.18449,0.0002,8.6386]
[1780065245566,40.87,72676.26,37.8,-0.18298,0.0002,8.59539]
[1780065246264,40.87,72683.95,37.8,-0.18145,0.0002,8.55116]
[1780065248838,40.87,72686.45,37.8,-0.18095,0.0002,8.53678]
[1780065248976,40.87,72687.3,37.8,-0.18078,0.0002,8.5319]
[1780065250425,40.87,72687.3,37.8,-0.18078,0.0002,8.5319]
[1780065250497,40.87,72698.84,37.8,-0.1785,0.0002,8.4654]
[1780065255016,40.87,72695.7,37.8,-0.17912,0.0002,8.48335]
[1780065255177,40.87,72695.7,37.8,-0.17912,0.0002,8.48335]
[1780065255762,40.87,72698.22,37.8,-0.17862,0.0002,8.46879]
[1780065256469,40.87,72704.93,37.8,-0.17729,0.0002,8.42994]
[1780065257111,40.87,72704.93,37.8,-0.17729,0.0002,8.42994]
[1780065257656,40.87,72709.96,37.8,-0.17631,0.0002,8.40079]
[1780065257724,40.87,72709.96,37.8,-0.17631,0.0002,8.40079]
[1780065259608,40.87,72714.39,37.8,-0.17543,0.00019,8.37497]
[1780065259597,40.87,72727.01,37.8,-0.17298,0.00019,8.30161]
[1780065260357,40.86,72745.4,37.8,-0.16944,0.00019,8.1948]
[1780065261056,40.86,72745.4,37.8,-0.16944,0.00019,8.1948]
[1780065261713,40.86,72763.5,37.8,-0.16601,0.00019,8.08964]
[1780065266783,40.82,72759.99,37.8,-0.16644,0.00019,8.10285]
[1780065267026,40.82,72759.99,37.8,-0.16644,0.00019,8.10285]
[1780065267129,40.82,72759.99,37.8,-0.16644,0.00019,8.10285]
[1780065267861,40.82,72748.32,37.8,-0.16865,0.00019,8.17043]
[1780065269496,40.82,72748.32,37.8,-0.16865,0.00019,8.17043]
[1780065269598,40.82,72753.87,37.8,-0.16758,0.00019,8.13776]
[1780065274748,40.82,72753.82,37.8,-0.16747,0.00019,8.13033]
[1780065275734,40.81,72744.62,37.8,-0.16919,0.00019,8.18303]
[1780065276131,40.81,72739.67,37.8,-0.17013,0.00019,8.21162]
[1780065280259,40.81,72748.14,37.8,-0.16851,0.00019,8.16222]
[1780065281770,40.81,72749.77,37.8,-0.1682,0.00019,8.15264]
[1780065282241,40.81,72757.26,37.8,-0.16677,0.00019,8.10888]
[1780065287560,40.81,72754.27,37.8,-0.16731,0.00019,8.12553]
[1780065288054,40.81,72756.42,37.8,-0.1669,0.00019,8.11283]
[1780065288067,40.81,72756.42,37.8,-0.1669,0.00019,8.11283]
[1780065288616,40.8,72750.29,37.8,-0.16805,0.00019,8.14825]
[1780065290578,40.8,72737.37,37.8,-0.17051,0.00019,8.22321]
[1780065291636,40.8,72731.4,37.8,-0.17166,0.00019,8.25781]
[1780065292505,40.8,72725.17,37.8,-0.17286,0.00019,8.29385]
[1780065293232,40.8,72719.34,37.8,-0.17398,0.00019,8.32751]
[1780065294003,40.8,72719.34,37.8,-0.17398,0.00019,8.32751]
[1780065296304,40.8,72715.71,37.8,-0.17468,0.00019,8.34832]
[1780065298086,40.8,72725.36,37.8,-0.1728,0.00019,8.29205]
[1780065301739,40.8,72735.44,37.8,-0.17085,0.00019,8.23328]
[1780065302867,40.8,72732.08,37.8,-0.17149,0.00019,8.25274]
[1780065308265,40.8,72736.94,37.8,-0.17055,0.00019,8.22421]
[1780065308731,40.8,72746.17,37.8,-0.16878,0.00019,8.17058]
[1780065310374,40.8,72746.48,37.8,-0.16873,0.00019,8.16881]
[1780065310741,40.8,72746.48,37.8,-0.16873,0.00019,8.16881]
[1780065311190,40.79,72754.35,37.8,-0.16723,0.00019,8.12288]
[1780065316274,40.79,72755.79,37.8,-0.16693,0.00019,8.11368]
[1780065317435,40.79,72763.32,37.8,-0.1655,0.00019,8.06952]
[1780065320746,40.79,72773.12,37.8,-0.16365,0.00019,8.01211]
[1780065324422,40.78,72768.68,37.8,-0.16443,0.00019,8.03634]
[1780065324507,40.78,72768.68,37.8,-0.16443,0.00019,8.03634]
[1780065324603,40.78,72766.06,37.8,-0.16492,0.00019,8.05149]
[1780065325679,40.78,72759.95,37.8,-0.16607,0.00019,8.08707]
[1780065326660,40.78,72759.95,37.8,-0.16607,0.00019,8.08707]
[1780065326826,40.78,72757.28,37.8,-0.16657,0.00019,8.10259]
[1780065326920,40.78,72757.28,37.8,-0.16657,0.00019,8.10259]
[1780065327670,40.78,72748.17,37.8,-0.16829,0.00019,8.15526]
[1780065328711,40.77,72742.95,37.8,-0.16928,0.00019,8.1855]
[1780065331457,40.77,72748.86,37.8,-0.16804,0.00019,8.14374]
[1780065335361,40.77,72753.69,37.8,-0.16711,0.00019,8.11535]
[1780065336691,40.77,72753.69,37.8,-0.16711,0.00019,8.11535]
[1780065337227,40.77,72755.44,37.8,-0.16678,0.00019,8.10512]
[1780065337542,40.77,72760.42,37.8,-0.16584,0.00019,8.07612]
[1780065339970,40.77,72762.0,37.8,-0.16554,0.00019,8.06695]
[1780065340728,40.77,72762.0,37.8,-0.16554,0.00019,8.06695]
[1780065341740,40.77,72759.92,37.8,-0.16593,0.00019,8.07907]
[1780065342706,40.77,72758.24,37.8,-0.16625,0.00019,8.08884]
[1780065343295,40.77,72753.85,37.8,-0.16708,0.00019,8.11437]
[1780065344473,40.77,72751.19,37.8,-0.16758,0.00019,8.12979]
[1780065349715,40.77,72750.16,37.8,-0.16779,0.00019,8.13603]
[1780065349803,40.77,72745.32,37.8,-0.16871,0.00019,8.16424]
[1780065351287,40.77,72741.8,37.8,-0.16938,0.00019,8.18474]
[1780065352175,40.77,72740.91,37.8,-0.16955,0.00019,8.18993]
[1780065352189,40.77,72740.91,37.8,-0.16955,0.00019,8.18993]
[1780065355156,40.77,72736.77,37.8,-0.17034,0.00019,8.21394]
[1780065355706,40.77,72742.84,37.8,-0.16918,0.00019,8.17865]
[1780065360738,40.77,72744.98,37.8,-0.16878,0.00019,8.16633]
[1780065360815,40.77,72736.77,37.8,-0.17035,0.00019,8.21403]
[1780065361520,40.77,72736.77,37.8,-0.17035,0.00019,8.21403]
[1780065361531,40.77,72736.77,37.8,-0.17035,0.00019,8.21403]
[1780065361747,40.78,72727.52,37.8,-0.17213,0.00019,8.26777]
[1780065363266,40.78,72727.52,37.8,-0.17213,0.00019,8.26777]
[1780065363810,40.77,72712.13,37.8,-0.17511,0.0002,8.35697]
[1780065366435,40.77,72710.21,37.8,-0.17548,0.0002,8.36788]
[1780065370435,40.77,72708.79,37.8,-0.17575,0.0002,8.37589]
[1780065370510,40.77,72708.79,37.8,-0.17575,0.0002,8.37589]
[1780065370684,40.77,72708.79,37.8,-0.17575,0.0002,8.37589]
[1780065370756,40.77,72708.79,37.8,-0.17575,0.0002,8.37589]
[1780065373266,40.77,72706.29,37.8,-0.17623,0.0002,8.3901]
[1780065373360,40.77,72706.29,37.8,-0.17623,0.0002,8.3901]
[1780065373530,40.77,72706.29,37.8,-0.17623,0.0002,8.3901]
[1780065373708,40.77,72706.29,37.8,-0.17623,0.0002,8.3901]
[1780065373733,40.77,72702.28,37.8,-0.17701,0.0002,8.41308]
[1780065374004,40.77,72702.28,37.8,-0.17701,0.0002,8.41308]
[1780065374161,40.77,72687.76,37.8,-0.17988,0.0002,8.49703]
[1780065376768,40.77,72687.64,37.8,-0.17991,0.0002,8.49778]
[1780065377344,40.77,72687.51,37.8,-0.17994,0.0002,8.49865]
[1780065377387,40.77,72687.51,37.8,-0.17994,0.0002,8.49865]
[1780065377548,40.77,72689.14,37.8,-0.17962,0.0002,8.4893]
[1780065378310,40.77,72689.14,37.8,-0.17962,0.0002,8.4893]
[1780065378816,40.77,72689.14,37.8,-0.17962,0.0002,8.4893]
[1780065378650,40.77,72697.29,37.8,-0.17801,0.0002,8.44231]
[1780065379388,40.77,72703.34,37.8,-0.17681,0.0002,8.4072]
[1780065382745,40.77,72703.54,37.8,-0.17677,0.0002,8.40594]
[1780065383043,40.77,72705.64,37.8,-0.17635,0.0002,8.39358]
[1780065387783,40.77,72713.1,37.8,-0.17488,0.0002,8.35]
[1780065388857,40.77,72713.1,37.8,-0.17488,0.0002,8.35]
[1780065391334,40.77,72705.55,37.8,-0.17635,0.0002,8.39356]
[1780065392269,40.77,72703.11,37.8,-0.17671,0.0002,8.40015]
[1780065392371,40.76,72690.4,37.8,-0.17921,0.0002,8.47346]
[1780065393262,40.76,72690.4,37.8,-0.17921,0.0002,8.47346]
[1780065396813,40.76,72690.21,37.8,-0.17924,0.0002,8.47416]
[1780065401243,40.76,72688.36,37.8,-0.17959,0.0002,8.48427]
[1780065401691,40.76,72688.36,37.8,-0.17959,0.0002,8.48427]
[1780065402618,40.76,72706.15,37.8,-0.17607,0.0002,8.38118]
[1780065403207,40.76,72706.15,37.8,-0.17607,0.0002,8.38118]
[1780065404137,40.76,72710.55,37.8,-0.17521,0.0002,8.35576]
[1780065404330,40.76,72710.55,37.8,-0.17521,0.0002,8.35576]
[1780065404553,40.76,72710.55,37.8,-0.17521,0.0002,8.35576]
[1780065405912,40.76,72702.8,37.8,-0.17673,0.0002,8.40054]
[1780065406214,40.76,72702.8,37.8,-0.17673,0.0002,8.40054]
[1780065407623,40.76,72701.17,37.8,-0.17704,0.0002,8.40987]
[1780065407763,40.76,72694.94,37.8,-0.17827,0.0002,8.44581]
[1780065408703,40.76,72687.13,37.8,-0.17982,0.0002,8.49094]
[1780065409295,40.76,72687.13,37.8,-0.17982,0.0002,8.49094]
[1780065409771,40.76,72687.13,37.8,-0.17982,0.0002,8.49094]
[1780065410384,40.76,72682.97,37.8,-0.18064,0.0002,8.5149]
[1780065411824,40.76,72686.3,37.8,-0.17997,0.0002,8.49556]
[1780065411825,40.75,72694.21,37.8,-0.1784,0.0002,8.44962]
[1780065416880,40.75,72698.35,37.8,-0.17756,0.0002,8.42517]
[1780065421302,40.75,72697.15,37.8,-0.17777,0.0002,8.4313]
[1780065422032,40.75,72695.61,37.8,-0.17807,0.0002,8.44008]
[1780065426109,40.74,72699.88,37.8,-0.17722,0.0002,8.41501]
[1780065431338,40.74,72699.55,37.8,-0.17726,0.0002,8.41606]
[1780065435367,40.74,72692.87,37.8,-0.17856,0.0002,8.45423]
[1780065436743,40.74,72692.87,37.8,-0.17856,0.0002,8.45423]
[1780065437258,40.73,72692.62,37.8,-0.1786,0.0002,8.45552]
[1780065437607,40.73,72700.09,37.8,-0.17712,0.0002,8.41211]
[1780065438731,40.73,72706.13,37.8,-0.17593,0.0002,8.37701]
[1780065444215,40.73,72709.42,37.8,-0.17528,0.0002,8.35769]
[1780065444741,40.73,72709.42,37.8,-0.17528,0.0002,8.35769]
[1780065445008,40.73,72708.71,37.8,-0.17542,0.0002,8.36176]
[1780065446400,40.73,72707.87,37.8,-0.17559,0.0002,8.36674]
[1780065446405,40.73,72707.87,37.8,-0.17559,0.0002,8.36674]
[1780065446573,40.73,72707.87,37.8,-0.17559,0.0002,8.36674]
[1780065446882,40.73,72707.87,37.8,-0.17559,0.0002,8.36674]
[1780065447804,40.73,72704.42,37.8,-0.17626,0.0002,8.38683]
[1780065448057,40.73,72700.89,37.8,-0.17696,0.0002,8.40736]
[1780065448955,40.73,72697.7,37.8,-0.17759,0.0002,8.42573]
[1780065451232,40.73,72695.89,37.8,-0.17793,0.0002,8.43594]
[1780065453225,40.73,72699.77,37.8,-0.17705,0.0002,8.4058]
[1780065454832,40.73,72700.2,37.8,-0.17696,0.0002,8.4032]
[1780065455507,40.73,72705.12,37.8,-0.17599,0.0002,8.3745]
[1780065457001,40.73,72709.22,37.8,-0.17518,0.0002,8.35066]
[1780065458858,40.73,72709.96,37.8,-0.17503,0.0002,8.34634]
[1780065462711,40.73,72705.15,37.8,-0.17597,0.0002,8.37406]
[1780065463063,40.73,72704.21,37.8,-0.17615,0.0002,8.37945]
[1780065463127,40.73,72704.21,37.8,-0.17615,0.0002,8.37945]
[1780065463348,40.73,72704.21,37.8,-0.17615,0.0002,8.37945]
[1780065463747,40.73,72698.18,37.8,-0.17734,0.0002,8.41432]
[1780065464018,40.73,72698.18,37.8,-0.17734,0.0002,8.41432]
[1780065467486,40.72,72702.55,37.8,-0.17647,0.0002,8.38869]
[1780065467591,40.72,72695.81,37.8,-0.17779,0.0002,8.42766]
[1780065469056,40.72,72695.8,37.8,-0.17779,0.0002,8.42759]
[1780065470155,40.72,72697.16,37.8,-0.17752,0.0002,8.41958]
[1780065471649,40.72,72695.21,37.8,-0.1779,0.0002,8.43091]
[1780065472628,40.72,72681.19,37.8,-0.18069,0.0002,8.51201]
[1780065473587,40.72,72681.19,37.8,-0.18069,0.0002,8.51201]
[1780065474481,40.72,72676.75,37.8,-0.18157,0.0002,8.53757]
[1780065474838,40.72,72676.75,37.8,-0.18157,0.0002,8.53757]
[1780065474861,40.72,72676.75,37.8,-0.18157,0.0002,8.53757]
[1780065474873,40.72,72671.5,37.8,-0.18262,0.0002,8.56776]
[1780065475646,40.72,72671.5,37.8,-0.18262,0.0002,8.56776]
[1780065475912,40.72,72664.11,37.8,-0.18412,0.0002,8.6105]
[1780065476081,40.72,72664.11,37.8,-0.18412,0.0002,8.6105]
[1780065476708,40.72,72664.11,37.8,-0.18412,0.0002,8.6105]
[1780065476773,40.72,72664.11,37.8,-0.18412,0.0002,8.6105]
[1780065476793,40.72,72664.11,37.8,-0.18412,0.0002,8.6105]
[1780065476893,40.72,72664.11,37.8,-0.18412,0.0002,8.6105]
[1780065476923,40.72,72647.59,37.8,-0.18747,0.0002,8.70561]
[1780065477020,40.72,72647.59,37.8,-0.18747,0.0002,8.70561]
[1780065477965,40.72,72636.72,37.8,-0.18971,0.00021,8.76807]
[1780065478202,40.72,72636.72,37.8,-0.18971,0.00021,8.76807]
[1780065478834,40.72,72632.13,37.8,-0.19065,0.00021,8.79437]
[1780065479093,40.72,72632.13,37.8,-0.19065,0.00021,8.79437]
[1780065479212,40.72,72632.13,37.8,-0.19065,0.00021,8.79437]
[1780065479859,40.72,72632.13,37.8,-0.19065,0.00021,8.79437]
[1780065479883,40.72,72613.53,37.8,-0.19452,0.00021,8.90062]
[1780065480203,40.72,72613.53,37.8,-0.19452,0.00021,8.90062]
[1780065480929,40.72,72607.27,37.8,-0.19583,0.00021,8.93624]
[1780065481139,40.72,72607.27,37.8,-0.19583,0.00021,8.93624]
[1780065481965,40.72,72607.27,37.8,-0.19583,0.00021,8.93624]
[1780065482125,40.72,72604.89,37.8,-0.19632,0.00021,8.94969]
[1780065482822,40.72,72605.28,37.8,-0.19624,0.00021,8.9474]
[1780065483321,40.72,72605.28,37.8,-0.19624,0.00021,8.9474]
[1780065483646,40.72,72605.28,37.8,-0.19624,0.00021,8.9474]
[1780065483772,40.72,72605.28,37.8,-0.19624,0.00021,8.9474]
[1780065483916,40.72,72612.91,37.8,-0.19464,0.00021,8.90387]
[1780065484357,40.72,72612.91,37.8,-0.19464,0.00021,8.90387]
[1780065485506,40.72,72616.81,37.8,-0.19382,0.00021,8.88161]
[1780065485720,40.72,72618.31,37.8,-0.19351,0.00021,8.87305]
[1780065490755,40.72,72616.87,37.8,-0.19381,0.00021,8.88125]
[1780065491891,40.72,72610.53,37.8,-0.19513,0.00021,8.91738]
[1780065494784,40.72,72620.33,37.8,-0.19308,0.00021,8.86131]
[1780065496373,40.72,72620.59,37.8,-0.19303,0.00021,8.85983]
[1780065496649,40.72,72620.59,37.8,-0.19303,0.00021,8.85983]
[1780065496802,40.72,72627.25,37.8,-0.19164,0.00021,8.82178]
[1780065501838,40.72,72628.4,37.8,-0.19141,0.00021,8.81543]
[1780065503575,40.72,72628.24,37.8,-0.19145,0.00021,8.81641]
[1780065503616,40.72,72628.24,37.8,-0.19145,0.00021,8.81641]
[1780065503961,40.72,72640.99,37.8,-0.18882,0.00021,8.74343]
[1780065504069,40.72,72640.99,37.8,-0.18882,0.00021,8.74343]
[1780065504094,40.72,72640.99,37.8,-0.18882,0.00021,8.74343]
[1780065504123,40.72,72640.99,37.8,-0.18882,0.00021,8.74343]
[1780065504692,40.72,72640.99,37.8,-0.18882,0.00021,8.74343]
[1780065504859,40.72,72657.51,37.8,-0.18545,0.0002,8.64853]
[1780065505992,40.72,72662.11,37.8,-0.18452,0.0002,8.62207]
[1780065506876,40.72,72668.21,37.8,-0.18329,0.0002,8.58697]
[1780065507801,40.72,72668.21,37.8,-0.18329,0.0002,8.58697]
[1780065507884,40.72,72670.32,37.8,-0.18287,0.0002,8.5749]
[1780065508526,40.72,72670.32,37.8,-0.18287,0.0002,8.5749]
[1780065508588,40.72,72670.32,37.8,-0.18287,0.0002,8.5749]
[1780065508946,40.72,72670.32,37.8,-0.18287,0.0002,8.5749]
[1780065510054,40.72,72668.55,37.8,-0.18322,0.0002,8.58504]
[1780065510706,40.72,72668.55,37.8,-0.18322,0.0002,8.58504]
[1780065512525,40.72,72662.69,37.8,-0.18429,0.0002,8.61128]
[1780065512551,40.72,72662.69,37.8,-0.18429,0.0002,8.61128]
[1780065512570,40.72,72662.69,37.8,-0.18429,0.0002,8.61128]
[1780065512970,40.72,72662.69,37.8,-0.18429,0.0002,8.61128]
[1780065512941,40.72,72655.36,37.8,-0.18577,0.0002,8.6534]
[1780065513930,40.72,72648.35,37.8,-0.1872,0.0002,8.69372]
[1780065514513,40.72,72648.35,37.8,-0.1872,0.0002,8.69372]
[1780065515153,40.72,72649.17,37.8,-0.18703,0.0002,8.68896]
[1780065518653,40.72,72647.77,37.8,-0.18731,0.0002,8.69689]
[1780065518787,40.72,72647.77,37.8,-0.18731,0.0002,8.69689]
[1780065519097,40.72,72646.28,37.8,-0.18762,0.0002,8.7054]
[1780065519515,40.72,72646.28,37.8,-0.18762,0.0002,8.7054]
[1780065520529,40.72,72648.07,37.8,-0.18725,0.0002,8.69519]
[1780065521726,40.72,72651.17,37.8,-0.18663,0.0002,8.67746]
[1780065522340,40.72,72648.52,37.8,-0.18717,0.0002,8.6928]
[1780065522862,40.72,72648.52,37.8,-0.18717,0.0002,8.6928]
[1780065528952,40.72,72648.13,37.8,-0.18724,0.0002,8.69487]
[1780065530521,40.72,72647.79,37.8,-0.18731,0.0002,8.69679]
[1780065532629,40.72,72652.55,37.8,-0.18634,0.0002,8.66937]
[1780065533438,40.72,72654.62,37.8,-0.18592,0.0002,8.65749]
[1780065533441,40.72,72654.62,37.8,-0.18592,0.0002,8.65749]
[1780065533789,40.72,72654.62,37.8,-0.18592,0.0002,8.65749]
[1780065534194,40.72,72650.29,37.8,-0.1868,0.0002,8.68238]
[1780065535808,40.72,72647.06,37.8,-0.18746,0.0002,8.70094]
[1780065540617,40.72,72647.19,37.8,-0.18745,0.0002,8.70071]
[1780065540623,40.72,72647.19,37.8,-0.18745,0.0002,8.70071]
[1780065540801,40.72,72647.19,37.8,-0.18745,0.0002,8.70071]
[1780065541098,40.72,72643.2,37.8,-0.18827,0.0002,8.72368]
[1780065541984,40.72,72643.2,37.8,-0.18827,0.0002,8.72368]
[1780065542033,40.72,72633.78,37.8,-0.19021,0.00021,8.77768]
[1780065542637,40.72,72623.19,37.8,-0.1924,0.00021,8.83818]
[1780065543245,40.72,72623.19,37.8,-0.1924,0.00021,8.83818]
[1780065543963,40.72,72618.32,37.8,-0.19341,0.00021,8.86601]
[1780065544938,40.72,72609.24,37.8,-0.19531,0.00021,8.91783]
[1780065548569,40.72,72603.74,37.8,-0.19647,0.00021,8.94921]
[1780065553884,40.72,72604.37,37.8,-0.19633,0.00021,8.94535]
[1780065555970,40.72,72609.33,37.8,-0.19528,0.00021,8.9169]
[1780065557235,40.72,72614.07,37.8,-0.19428,0.00021,8.88985]
[1780065559249,40.72,72606.66,37.8,-0.19583,0.00021,8.932]
[1780065564285,40.72,72611.26,37.8,-0.19486,0.00021,8.9055]
[1780065569319,40.72,72610.22,37.8,-0.19507,0.00021,8.9112]
[1780065572571,40.72,72605.16,37.8,-0.19601,0.00021,8.93248]
[1780065572913,40.72,72600.41,37.8,-0.19701,0.00021,8.95942]
[1780065574742,40.72,72598.22,37.8,-0.19747,0.00021,8.97187]
[1780065574811,40.71,72596.32,37.8,-0.19787,0.00021,8.98252]
[1780065580396,40.72,72595.53,37.8,-0.19805,0.00021,8.98727]
[1780065585056,40.72,72596.82,37.8,-0.19778,0.00021,8.9801]
[1780065585431,40.72,72600.78,37.8,-0.19695,0.00021,8.95772]
[1780065588452,40.72,72591.61,37.8,-0.19888,0.00021,9.00975]
[1780065593487,40.72,72591.18,37.8,-0.19896,0.00021,9.0118]
[1780065595915,40.71,72591.19,37.8,-0.19896,0.00021,9.01167]
[1780065595989,40.71,72591.23,37.8,-0.19895,0.00021,9.01137]
[1780065599455,40.72,72589.44,37.8,-0.19933,0.00021,9.02168]
[1780065599671,40.72,72587.41,37.8,-0.19977,0.00021,9.03322]
[1780065601911,40.72,72585.46,37.8,-0.20018,0.00021,9.04433]
[1780065602012,40.72,72584.42,37.8,-0.20041,0.00021,9.05027]
[1780065605903,40.72,72590.75,37.8,-0.19906,0.00021,9.01455]
[1780065607587,40.72,72583.31,37.8,-0.20065,0.00021,9.05682]
[1780065609884,40.72,72583.93,37.8,-0.20052,0.00021,9.05334]
[1780065609894,40.72,72583.93,37.8,-0.20052,0.00021,9.05334]
[1780065610055,40.72,72583.93,37.8,-0.20052,0.00021,9.05334]
[1780065610093,40.72,72583.17,37.8,-0.20069,0.00021,9.05767]
[1780065611092,40.72,72595.27,37.8,-0.19811,0.00021,8.98901]
[1780065612623,40.72,72599.77,37.8,-0.19716,0.00021,8.96342]
[1780065614322,40.72,72603.01,37.8,-0.19648,0.00021,8.94502]
[1780065619804,40.72,72605.35,37.8,-0.19597,0.00021,8.93136]
[1780065625715,40.71,72603.78,37.8,-0.19628,0.00021,8.93983]
[1780065628739,40.71,72612.79,37.8,-0.19439,0.00021,8.8883]
[1780065629422,40.71,72612.79,37.8,-0.19439,0.00021,8.8883]
[1780065629428,40.71,72612.79,37.8,-0.19439,0.00021,8.8883]
[1780065629800,40.71,72612.79,37.8,-0.19439,0.00021,8.8883]
[1780065629819,40.71,72621.58,37.8,-0.19255,0.00021,8.83811]
[1780065630486,40.71,72621.58,37.8,-0.19255,0.00021,8.83811]
[1780065631768,40.71,72623.58,37.8,-0.19213,0.00021,8.82659]
[1780065631907,40.71,72623.58,37.8,-0.19213,0.00021,8.82659]
[1780065633255,40.71,72629.26,37.8,-0.19084,0.00021,8.78657]
[1780065634251,40.71,72631.09,37.8,-0.19046,0.00021,8.77606]
[1780065635184,40.71,72633.59,37.8,-0.18994,0.00021,8.76172]
[1780065635473,40.71,72633.59,37.8,-0.18994,0.00021,8.76172]
[1780065635994,40.71,72633.59,37.8,-0.18994,0.00021,8.76172]
[1780065636016,40.71,72638.32,37.8,-0.18897,0.00021,8.73461]
[1780065636190,40.71,72638.32,37.8,-0.18897,0.00021,8.73461]
[1780065636638,40.71,72638.32,37.8,-0.18897,0.00021,8.73461]
[1780065636807,40.71,72644.09,37.8,-0.18778,0.0002,8.70139]
[1780065638821,40.71,72649.31,37.8,-0.18671,0.0002,8.67128]
[1780065639994,40.71,72649.31,37.8,-0.18671,0.0002,8.67128]
[1780065640038,40.71,72649.31,37.8,-0.18671,0.0002,8.67128]
[1780065640086,40.71,72649.98,37.8,-0.18657,0.0002,8.66741]
[1780065640461,40.71,72649.98,37.8,-0.18657,0.0002,8.66741]
[1780065640635,40.71,72649.98,37.8,-0.18657,0.0002,8.66741]
[1780065640837,40.71,72649.98,37.8,-0.18657,0.0002,8.66741]
[1780065641092,40.71,72649.98,37.8,-0.18657,0.0002,8.66741]
[1780065641104,40.71,72649.98,37.8,-0.18657,0.0002,8.66741]
[1780065641145,40.71,72636.09,37.8,-0.18942,0.00021,8.7473]
[1780065641206,40.71,72636.09,37.8,-0.18942,0.00021,8.7473]
[1780065641447,40.71,72636.09,37.8,-0.18942,0.00021,8.7473]
[1780065641480,40.71,72636.09,37.8,-0.18942,0.00021,8.7473]
[1780065642042,40.71,72636.09,37.8,-0.18942,0.00021,8.7473]
[1780065643425,40.71,72634.83,37.8,-0.18968,0.00021,8.75454]
[1780065644055,40.71,72634.83,37.8,-0.18968,0.00021,8.75454]
[1780065644058,40.71,72634.83,37.8,-0.18968,0.00021,8.75454]
[1780065644863,40.71,72628.0,37.8,-0.19109,0.00021,8.79368]
[1780065646107,40.71,72628.0,37.8,-0.19109,0.00021,8.79368]
[1780065646553,40.71,72627.56,37.8,-0.19118,0.00021,8.79616]
[1780065646923,40.71,72627.56,37.8,-0.19118,0.00021,8.79616]
[1780065647009,40.71,72617.62,37.8,-0.19325,0.00021,8.85295]
[1780065647884,40.71,72611.99,37.8,-0.19442,0.00021,8.88497]
[1780065648355,40.71,72611.99,37.8,-0.19442,0.00021,8.88497]
[1780065648433,40.71,72611.99,37.8,-0.19442,0.00021,8.88497]
[1780065649031,40.71,72611.99,37.8,-0.19442,0.00021,8.88497]
[1780065650064,40.71,72616.41,37.8,-0.19349,0.00021,8.8596]
[1780065652042,40.71,72616.81,37.8,-0.1934,0.00021,8.85711]
[1780065652192,40.71,72617.33,37.8,-0.19329,0.00021,8.85402]
[1780065652472,40.71,72617.33,37.8,-0.19329,0.00021,8.85402]
[1780065652762,40.71,72617.33,37.8,-0.19329,0.00021,8.85402]
[1780065652919,40.7,72625.72,37.8,-0.19154,0.00021,8.80595]
[1780065653244,40.7,72625.72,37.8,-0.19154,0.00021,8.80595]
[1780065654644,40.7,72628.37,37.8,-0.19099,0.00021,8.79073]
[1780065654914,40.7,72628.37,37.8,-0.19099,0.00021,8.79073]
[1780065655355,40.7,72627.12,37.8,-0.19125,0.00021,8.79786]
[1780065655459,40.7,72627.12,37.8,-0.19125,0.00021,8.79786]
[1780065655920,40.7,72627.12,37.8,-0.19125,0.00021,8.79786]
[1780065656428,40.7,72624.55,37.8,-0.19178,0.00021,8.81252]
[1780065656968,40.7,72619.73,37.8,-0.19278,0.00021,8.84003]
[1780065660997,40.7,72614.45,37.8,-0.19387,0.00021,8.86979]
[1780065662050,40.7,72614.45,37.8,-0.19387,0.00021,8.86979]
[1780065662135,40.7,72612.36,37.8,-0.1943,0.00021,8.88159]
[1780065662530,40.7,72612.36,37.8,-0.1943,0.00021,8.88159]
[1780065662669,40.7,72612.36,37.8,-0.1943,0.00021,8.88159]
[1780065662863,40.7,72612.36,37.8,-0.1943,0.00021,8.88159]
[1780065663027,40.7,72612.36,37.8,-0.1943,0.00021,8.88159]
[1780065663079,40.7,72612.36,37.8,-0.1943,0.00021,8.88159]
[1780065663147,40.7,72598.76,37.8,-0.19716,0.00021,8.95902]
[1780065663684,40.7,72598.76,37.8,-0.19716,0.00021,8.95902]
[1780065663866,40.7,72598.76,37.8,-0.19716,0.00021,8.95902]
[1780065664033,40.7,72588.45,37.8,-0.19934,0.00021,9.01756]
[1780065665507,40.7,72588.27,37.8,-0.19938,0.00021,9.01852]
[1780065665819,40.7,72588.27,37.8,-0.19938,0.00021,9.01852]
[1780065666332,40.7,72585.91,37.8,-0.19988,0.00021,9.03183]
[1780065670545,40.7,72582.35,37.8,-0.20063,0.00021,9.05169]
[1780065672366,40.7,72582.12,37.8,-0.20067,0.00021,9.05279]
[1780065673802,40.7,72581.14,37.8,-0.20088,0.00021,9.05823]
[1780065674104,40.69,72580.22,37.8,-0.20107,0.00021,9.06333]
[1780065679139,40.69,72584.77,37.8,-0.20009,0.00021,9.03749]
[1780065679872,40.69,72584.77,37.8,-0.20009,0.00021,9.03749]
[1780065679943,40.69,72584.77,37.8,-0.20009,0.00021,9.03749]
[1780065680146,40.69,72588.52,37.8,-0.1993,0.00021,9.01624]
[1780065680356,40.69,72588.52,37.8,-0.1993,0.00021,9.01624]
[1780065681153,40.69,72586.7,37.8,-0.19968,0.00021,9.0266]
[1780065684310,40.69,72584.1,37.8,-0.20024,0.00021,9.04136]
[1780065685181,40.69,72591.65,37.8,-0.19863,0.00021,8.99847]
[1780065690216,40.69,72594.43,37.8,-0.19803,0.00021,8.98252]
[1780065692521,40.69,72591.71,37.8,-0.1985,0.00021,8.99055]
[1780065695532,40.69,72593.91,37.8,-0.19803,0.00021,8.97803]
[1780065695737,40.69,72593.91,37.8,-0.19803,0.00021,8.97803]
[1780065696954,40.69,72592.32,37.8,-0.19837,0.00021,8.98704]
[1780065699458,40.69,72592.99,37.8,-0.19822,0.00021,8.98319]
[1780065699936,40.69,72592.99,37.8,-0.19822,0.00021,8.98319]
[1780065699980,40.69,72602.13,37.8,-0.19629,0.00021,8.93126]
[1780065700483,40.69,72609.14,37.8,-0.19482,0.00021,8.89132]
[1780065701734,40.69,72609.14,37.8,-0.19482,0.00021,8.89132]
[1780065701773,40.69,72609.14,37.8,-0.19482,0.00021,8.89132]
[1780065701790,40.69,72609.14,37.8,-0.19482,0.00021,8.89132]
[1780065701932,40.69,72609.14,37.8,-0.19482,0.00021,8.89132]
[1780065702085,40.69,72609.14,37.8,-0.19482,0.00021,8.89132]
[1780065702186,40.69,72614.63,37.8,-0.19367,0.00021,8.86]
[1780065702397,40.69,72614.63,37.8,-0.19367,0.00021,8.86]
[1780065703194,40.69,72623.49,37.8,-0.19181,0.00021,8.80917]
[1780065703238,40.69,72623.49,37.8,-0.19181,0.00021,8.80917]
[1780065703311,40.69,72629.58,37.8,-0.19055,0.00021,8.7743]
[1780065706095,40.69,72628.85,37.8,-0.19069,0.00021,8.77821]
[1780065706569,40.69,72628.87,37.8,-0.19068,0.00021,8.77795]
[1780065707226,40.69,72627.14,37.8,-0.19104,0.00021,8.78771]
[1780065711699,40.68,72625.43,37.8,-0.19137,0.00021,8.79699]
[1780065711911,40.68,72625.43,37.8,-0.19137,0.00021,8.79699]
[1780065712263,40.68,72625.99,37.8,-0.19125,0.00021,8.79346]
[1780065712336,40.68,72625.99,37.8,-0.19125,0.00021,8.79346]
[1780065713195,40.68,72639.37,37.8,-0.18848,0.00021,8.71651]
[1780065713517,40.68,72646.36,37.8,-0.18704,0.0002,8.67633]
[1780065718821,40.68,72643.34,37.8,-0.18763,0.00021,8.69296]
[1780065719181,40.68,72635.33,37.8,-0.18927,0.00021,8.73875]
[1780065719888,40.68,72635.33,37.8,-0.18927,0.00021,8.73875]
[1780065719989,40.67,72629.07,37.8,-0.19056,0.00021,8.77439]
[1780065720510,40.67,72629.07,37.8,-0.19056,0.00021,8.77439]
[1780065720564,40.67,72629.07,37.8,-0.19056,0.00021,8.77439]
[1780065720930,40.67,72629.07,37.8,-0.19056,0.00021,8.77439]
[1780065721532,40.67,72628.84,37.8,-0.1906,0.00021,8.77558]
[1780065722864,40.67,72626.41,37.8,-0.1911,0.00021,8.7895]
[1780065723067,40.67,72621.67,37.8,-0.19208,0.00021,8.81631]
[1780065724459,40.67,72613.9,37.8,-0.19369,0.00021,8.86054]
[1780065726473,40.64,72609.11,37.8,-0.19452,0.00021,8.88305]
[1780065727587,40.64,72609.11,37.8,-0.19452,0.00021,8.88305]
[1780065727727,40.64,72609.11,37.8,-0.19452,0.00021,8.88305]
[1780065728453,40.61,72608.96,37.8,-0.19437,0.00021,8.87883]
[1780065731523,40.59,72613.78,37.8,-0.19325,0.00021,8.84826]
[1780065738291,40.58,72609.03,37.8,-0.1942,0.00021,8.87405]
[1780065739108,40.58,72609.03,37.8,-0.1942,0.00021,8.87405]
[1780065739901,40.57,72603.58,37.8,-0.19532,0.00021,8.90448]
[1780065740751,40.57,72603.58,37.8,-0.19532,0.00021,8.90448]
[1780065741947,40.57,72602.09,37.8,-0.19563,0.00021,8.913]
[1780065742049,40.57,72597.16,37.8,-0.19665,0.00021,8.94059]
[1780065742610,40.57,72597.16,37.8,-0.19665,0.00021,8.94059]
[1780065742685,40.57,72592.35,37.8,-0.19767,0.00021,8.96802]
[1780065747888,40.56,72589.5,37.8,-0.19824,0.00021,8.98312]
[1780065751159,40.56,72587.96,37.8,-0.19854,0.00021,8.99117]
[1780065752659,40.56,72578.92,37.8,-0.20034,0.00021,9.03474]
[1780065755107,40.54,72578.13,37.8,-0.20041,0.00021,9.03662]
[1780065756055,40.48,72583.1,37.8,-0.19903,0.00021,8.99968]
[1780065758201,40.48,72585.55,37.8,-0.1985,0.00021,8.98545]
[1780065758942,40.48,72586.31,37.8,-0.19833,0.00021,8.98088]
[1780065761849,40.48,72586.26,37.8,-0.19832,0.00021,8.98053]
[1780065767304,40.47,72591.09,37.8,-0.19724,0.00021,8.95168]
[1780065769266,40.47,72590.13,37.8,-0.19744,0.00021,8.95698]
[1780065769987,40.46,72590.88,37.8,-0.19726,0.00021,8.95214]
[1780065774334,40.46,72591.12,37.8,-0.19716,0.00021,8.94955]
[1780065775712,40.45,72588.38,37.8,-0.19773,0.00021,8.96491]
[1780065776012,40.45,72588.38,37.8,-0.19773,0.00021,8.96491]
[1780065776036,40.45,72587.64,37.8,-0.19788,0.00021,8.96881]
[1780065776827,40.45,72578.81,37.8,-0.19976,0.00021,9.01903]
[1780065779935,40.42,72577.17,37.8,-0.19993,0.00021,9.02327]
[1780065780126,40.4,72571.17,37.8,-0.20112,0.00022,9.05493]
[1780065781180,40.38,72565.7,37.8,-0.2022,0.00022,9.08319]
[1780065783688,40.34,72567.25,38.0,-0.20163,0.00022,9.06817]
[1780065783714,40.34,72567.25,38.0,-0.20163,0.00022,9.06817]
[1780065783842,40.34,72567.25,38.0,-0.20163,0.00022,9.06817]
[1780065783863,40.34,72567.25,38.0,-0.20163,0.00022,9.06817]
[1780065783921,40.34,72567.25,38.0,-0.20163,0.00022,9.06817]
[1780065784051,40.34,72567.25,38.0,-0.20163,0.00022,9.06817]
[1780065784059,40.34,72567.25,38.0,-0.20163,0.00022,9.06817]
[1780065784258,40.34,72567.25,38.0,-0.20163,0.00022,9.06817]
[1780065784242,40.32,72547.17,38.0,-0.20589,0.00022,9.17941]
[1780065784471,40.32,72547.17,38.0,-0.20589,0.00022,9.17941]
[1780065784480,40.32,72547.17,38.0,-0.20589,0.00022,9.17941]
[1780065784682,40.32,72547.17,38.0,-0.20589,0.00022,9.17941]
[1780065785123,40.32,72524.13,38.0,-0.21098,0.00022,9.3094]
[1780065785423,40.32,72524.13,38.0,-0.21098,0.00022,9.3094]
[1780065785559,40.32,72524.13,38.0,-0.21098,0.00022,9.3094]
[1780065785904,40.32,72513.27,38.0,-0.2134,0.00022,9.37031]
[1780065787066,40.32,72513.27,38.0,-0.2134,0.00022,9.37031]
[1780065787190,40.32,72518.92,38.0,-0.21213,0.00022,9.33846]
[1780065787758,40.32,72518.92,38.0,-0.21213,0.00022,9.33846]
[1780065787913,40.32,72518.92,38.0,-0.21213,0.00022,9.33846]
[1780065788219,40.32,72518.92,38.0,-0.21213,0.00022,9.33846]
[1780065788257,40.31,72518.99,38.0,-0.21207,0.00022,9.33694]
[1780065789347,40.31,72515.29,38.0,-0.21289,0.00022,9.35747]
[1780065789930,40.3,72514.96,38.0,-0.21289,0.00022,9.35749]
[1780065795075,40.28,72513.11,38.0,-0.21321,0.00022,9.36557]
[1780065795524,40.28,72512.99,38.0,-0.21323,0.00022,9.36605]
[1780065795973,40.28,72520.03,38.0,-0.21165,0.00022,9.32622]
[1780065796496,40.28,72520.03,38.0,-0.21165,0.00022,9.32622]
[1780065796980,40.27,72523.08,38.0,-0.21093,0.00022,9.30796]
[1780065798265,40.27,72523.08,38.0,-0.21093,0.00022,9.30796]
[1780065799281,40.25,72520.48,38.0,-0.2114,0.00022,9.31983]
[1780065801008,40.25,72515.89,38.0,-0.21241,0.00022,9.34522]
[1780065804974,40.24,72515.39,38.0,-0.21249,0.00022,9.34729]
[1780065805036,40.24,72515.2,38.0,-0.21252,0.00022,9.34811]
[1780065808206,40.24,72513.21,38.0,-0.21296,0.00022,9.35899]
[1780065808459,40.24,72515.44,38.0,-0.21245,0.00022,9.34629]
[1780065809064,40.24,72520.9,38.0,-0.21122,0.00022,9.31541]
[1780065810268,40.24,72527.2,38.0,-0.20982,0.00022,9.27976]
[1780065810883,40.24,72527.2,38.0,-0.20982,0.00022,9.27976]
[1780065811137,40.24,72527.2,38.0,-0.20982,0.00022,9.27976]
[1780065811247,40.24,72526.8,38.0,-0.20979,0.00022,9.27463]
[1780065811931,40.24,72526.8,38.0,-0.20979,0.00022,9.27463]
[1780065812087,40.23,72521.04,38.0,-0.21107,0.00022,9.30697]
[1780065813089,40.23,72521.04,38.0,-0.21107,0.00022,9.30697]
[1780065813224,40.23,72525.47,38.0,-0.21008,0.00022,9.28176]
[1780065813474,40.23,72525.47,38.0,-0.21008,0.00022,9.28176]
[1780065814027,40.23,72525.47,38.0,-0.21008,0.00022,9.28176]
[1780065814071,40.23,72525.47,38.0,-0.21008,0.00022,9.28176]
[1780065814163,40.23,72525.47,38.0,-0.21008,0.00022,9.28176]
[1780065814308,40.22,72531.22,38.0,-0.20873,0.00022,9.24745]
[1780065814566,40.22,72531.22,38.0,-0.20873,0.00022,9.24745]
[1780065815108,40.22,72523.88,38.0,-0.21036,0.00022,9.28882]
[1780065816118,40.22,72510.54,38.0,-0.21333,0.00022,9.36378]
[1780065816828,40.22,72510.54,38.0,-0.21333,0.00022,9.36378]
[1780065816868,40.22,72510.54,38.0,-0.21333,0.00022,9.36378]
[1780065817125,40.22,72500.68,38.0,-0.21554,0.00023,9.41882]
[1780065818220,40.22,72500.68,38.0,-0.21554,0.00023,9.41882]
[1780065819615,40.22,72501.6,38.0,-0.21533,0.00023,9.41354]
[1780065820288,40.22,72501.6,38.0,-0.21533,0.00023,9.41354]
[1780065820300,40.21,72504.29,38.0,-0.21471,0.00023,9.39825]
[1780065820797,40.21,72504.29,38.0,-0.21471,0.00023,9.39825]
[1780065820910,40.21,72504.29,38.0,-0.21471,0.00023,9.39825]
[1780065822162,40.2,72498.23,38.0,-0.216,0.00023,9.43003]
[1780065825781,40.15,72494.19,38.0,-0.21665,0.00023,9.44592]
[1780065826209,40.15,72494.19,38.0,-0.21665,0.00023,9.44592]
[1780065826326,40.15,72494.19,38.0,-0.21665,0.00023,9.44592]
[1780065826326,40.14,72490.96,38.0,-0.21729,0.00023,9.46164]
[1780065826554,40.14,72490.96,38.0,-0.21729,0.00023,9.46164]
[1780065826654,40.14,72490.96,38.0,-0.21729,0.00023,9.46164]
[1780065826824,40.14,72490.96,38.0,-0.21729,0.00023,9.46164]
[1780065826840,40.14,72490.96,38.0,-0.21729,0.00023,9.46164]
[1780065826847,40.14,72490.96,38.0,-0.21729,0.00023,9.46164]
[1780065826852,40.14,72490.96,38.0,-0.21729,0.00023,9.46164]
[1780065826924,40.14,72490.96,38.0,-0.21729,0.00023,9.46164]
[1780065827038,40.14,72490.96,38.0,-0.21729,0.00023,9.46164]
[1780065827789,40.13,72490.57,38.0,-0.21738,0.00023,9.46378]
[1780065827909,40.13,72490.57,38.0,-0.21738,0.00023,9.46378]
[1780065828204,40.13,72489.3,38.0,-0.21766,0.00023,9.4708]
[1780065829211,40.12,72481.41,38.0,-0.21936,0.00023,9.51226]
[1780065833239,40.07,72474.55,38.0,-0.22066,0.00023,9.54363]
[1780065838275,40.05,72475.59,38.0,-0.22036,0.00023,9.53622]
[1780065839694,40.05,72479.38,38.0,-0.21947,0.00023,9.51477]
[1780065840289,40.05,72479.58,38.0,-0.21942,0.00023,9.51336]
[1780065841624,40.05,72476.93,38.0,-0.22002,0.00023,9.52796]
[1780065842304,40.05,72467.29,38.0,-0.22223,0.00023,9.58142]
[1780065843543,40.03,72465.81,38.0,-0.22247,0.00023,9.58711]
[1780065844338,40.03,72479.41,38.0,-0.21934,0.00023,9.51134]
[1780065845348,40.0,72488.8,38.0,-0.21701,0.00023,9.45438]
[1780065847138,40.0,72490.52,38.0,-0.21662,0.00023,9.44461]
[1780065847362,40.0,72482.48,38.0,-0.21845,0.00023,9.48962]
[1780065848368,40.0,72475.45,38.0,-0.22006,0.00023,9.52879]
[1780065849011,40.0,72475.45,38.0,-0.22006,0.00023,9.52879]
[1780065849376,39.98,72481.55,38.0,-0.21858,0.00023,9.49276]
[1780065851842,39.96,72482.13,38.0,-0.21833,0.00023,9.48658]
[1780065851868,39.96,72482.13,38.0,-0.21833,0.00023,9.48658]
[1780065852300,39.96,72490.62,38.0,-0.21639,0.00023,9.4388]
[1780065852397,39.96,72507.57,38.0,-0.21254,0.00023,9.3431]
[1780065853997,39.96,72516.1,38.0,-0.21064,0.00022,9.29509]
[1780065854970,39.96,72516.1,38.0,-0.21064,0.00022,9.29509]
[1780065854976,39.96,72516.1,38.0,-0.21064,0.00022,9.29509]
[1780065855058,39.96,72512.41,38.0,-0.21147,0.00022,9.31628]
[1780065855420,39.96,72512.41,38.0,-0.21147,0.00022,9.31628]
[1780065855983,39.96,72512.41,38.0,-0.21147,0.00022,9.31628]
[1780065856058,39.96,72512.41,38.0,-0.21147,0.00022,9.31628]
[1780065856379,39.96,72512.41,38.0,-0.21147,0.00022,9.31628]
[1780065856719,39.94,72510.73,38.0,-0.21174,0.00023,9.32283]
[1780065857104,39.94,72503.07,38.0,-0.21346,0.00023,9.36601]
[1780065857834,39.94,72498.04,38.0,-0.2146,0.00023,9.39444]
[1780065859416,39.94,72500.29,38.0,-0.21407,0.00023,9.38122]
[1780065859558,39.94,72500.29,38.0,-0.21407,0.00023,9.38122]
[1780065859997,39.94,72500.29,38.0,-0.21407,0.00023,9.38122]
[1780065860406,39.94,72502.31,38.0,-0.21361,0.00023,9.3698]
[1780065861108,39.94,72502.31,38.0,-0.21361,0.00023,9.3698]
[1780065861148,39.94,72502.31,38.0,-0.21361,0.00023,9.3698]
[1780065861244,39.94,72502.31,38.0,-0.21361,0.00023,9.3698]
[1780065861359,39.94,72502.31,38.0,-0.21361,0.00023,9.3698]
[1780065861348,39.94,72537.67,38.0,-0.20569,0.00022,9.16829]
[1780065862030,39.94,72537.67,38.0,-0.20569,0.00022,9.16829]
[1780065862403,39.94,72556.81,38.0,-0.20148,0.00022,9.0583]
[1780065862475,39.94,72556.81,38.0,-0.20148,0.00022,9.0583]
[1780065862551,39.94,72556.81,38.0,-0.20148,0.00022,9.0583]
[1780065862770,39.94,72556.81,38.0,-0.20148,0.00022,9.0583]
[1780065862928,39.94,72556.81,38.0,-0.20148,0.00022,9.0583]
[1780065862998,39.94,72556.81,38.0,-0.20148,0.00022,9.0583]
[1780065863401,39.94,72559.5,38.0,-0.20089,0.00022,9.04277]
[1780065863464,39.94,72559.5,38.0,-0.20089,0.00022,9.04277]
[1780065863564,39.94,72559.5,38.0,-0.20089,0.00022,9.04277]
[1780065863591,39.94,72559.5,38.0,-0.20089,0.00022,9.04277]
[1780065863613,39.94,72559.5,38.0,-0.20089,0.00022,9.04277]
[1780065864187,39.94,72559.5,38.0,-0.20089,0.00022,9.04277]
[1780065864245,39.94,72556.74,38.0,-0.20149,0.00022,9.05869]
[1780065864478,39.94,72556.74,38.0,-0.20149,0.00022,9.05869]
[1780065864600,39.94,72556.74,38.0,-0.20149,0.00022,9.05869]
[1780065867657,39.94,72556.67,38.0,-0.20149,0.00022,9.05873]
[1780065867981,39.94,72556.67,38.0,-0.20149,0.00022,9.05873]
[1780065868581,39.93,72555.05,38.0,-0.20184,0.00022,9.06793]
[1780065868700,39.93,72555.05,38.0,-0.20184,0.00022,9.06793]
[1780065868995,39.93,72555.05,38.0,-0.20184,0.00022,9.06793]
[1780065869922,39.93,72554.16,38.0,-0.20203,0.00022,9.07292]
[1780065871283,39.93,72558.89,38.0,-0.20088,0.00022,9.03804]
[1780065872786,39.93,72560.79,38.0,-0.20046,0.00022,9.02699]
[1780065872866,39.93,72563.09,38.0,-0.19996,0.00022,9.01371]
[1780065875224,39.93,72560.98,38.0,-0.20042,0.00022,9.02582]
[1780065875325,39.93,72560.46,38.0,-0.20051,0.00022,9.02839]
[1780065875708,39.93,72560.46,38.0,-0.20051,0.00022,9.02839]
[1780065875988,39.93,72560.46,38.0,-0.20051,0.00022,9.02839]
[1780065876383,39.93,72554.62,38.0,-0.20178,0.00022,9.06195]
[1780065876440,39.93,72554.62,38.0,-0.20178,0.00022,9.06195]
[1780065877233,39.93,72549.21,38.0,-0.20297,0.00022,9.09293]
[1780065877514,39.93,72549.21,38.0,-0.20297,0.00022,9.09293]
[1780065879018,39.93,72547.26,38.0,-0.20339,0.00022,9.10397]
[1780065879322,39.93,72547.26,38.0,-0.20339,0.00022,9.10397]
[1780065879369,39.93,72547.26,38.0,-0.20339,0.00022,9.10397]
[1780065879902,39.92,72544.33,38.0,-0.20402,0.00022,9.12061]
[1780065880022,39.92,72544.33,38.0,-0.20402,0.00022,9.12061]
[1780065880147,39.92,72542.87,38.0,-0.20434,0.00022,9.12878]
[1780065881188,39.92,72534.12,38.0,-0.20627,0.00022,9.17882]
[1780065882178,39.92,72534.12,38.0,-0.20627,0.00022,9.17882]
[1780065882323,39.92,72534.12,38.0,-0.20627,0.00022,9.17882]
[1780065882353,39.92,72529.41,38.0,-0.20731,0.00022,9.20559]
[1780065882635,39.92,72534.68,38.0,-0.20614,0.00022,9.17543]
[1780065883798,39.92,72534.68,38.0,-0.20614,0.00022,9.17543]
[1780065888390,39.85,72525.24,38.0,-0.20782,0.00022,9.21852]
[1780065893424,39.78,72525.22,38.0,-0.20746,0.00022,9.2091]
[1780065894288,39.75,72533.26,38.0,-0.20546,0.00022,9.15719]
[1780065896014,39.75,72535.99,38.0,-0.20484,0.00022,9.14125]
[1780065901017,39.74,72537.28,38.0,-0.20452,0.00022,9.13279]
[1780065902400,39.74,72528.61,38.0,-0.20643,0.00022,9.18231]
[1780065903209,39.74,72519.64,38.0,-0.20844,0.00022,9.23384]
[1780065903907,39.71,72514.39,38.0,-0.20949,0.00023,9.26077]
[1780065906935,39.65,72515.82,38.0,-0.20878,0.00023,9.24248]
[1780065908716,39.6,72513.88,38.0,-0.20898,0.00023,9.24724]
[1780065908822,39.6,72513.88,38.0,-0.20898,0.00023,9.24724]
[1780065909129,39.6,72513.88,38.0,-0.20898,0.00023,9.24724]
[1780065909196,39.6,72513.88,38.0,-0.20898,0.00023,9.24724]
[1780065909305,39.6,72513.88,38.0,-0.20898,0.00023,9.24724]
[1780065909358,39.6,72508.04,38.0,-0.21029,0.00023,9.28059]
[1780065910438,39.59,72519.15,38.0,-0.20769,0.00022,9.21434]
[1780065913380,39.58,72526.34,38.0,-0.20606,0.00022,9.1724]
[1780065914432,39.58,72535.79,38.0,-0.20395,0.00022,9.1176]
[1780065914640,39.58,72535.79,38.0,-0.20395,0.00022,9.1176]
[1780065914811,39.58,72535.79,38.0,-0.20395,0.00022,9.1176]
[1780065914928,39.58,72535.79,38.0,-0.20395,0.00022,9.1176]
[1780065915106,39.58,72535.79,38.0,-0.20395,0.00022,9.1176]
[1780065915470,39.58,72535.79,38.0,-0.20395,0.00022,9.1176]
[1780065915253,39.58,72521.4,38.0,-0.20717,0.00022,9.201]
[1780065915840,39.58,72521.4,38.0,-0.20717,0.00022,9.201]
[1780065917171,39.59,72522.62,38.0,-0.2069,0.00022,9.19404]
[1780065917476,39.59,72522.62,38.0,-0.2069,0.00022,9.19404]
[1780065917273,39.59,72533.15,38.0,-0.20455,0.00022,9.13315]
[1780065917599,39.59,72533.15,38.0,-0.20455,0.00022,9.13315]
[1780065918063,39.59,72533.15,38.0,-0.20455,0.00022,9.13315]
[1780065918175,39.59,72534.15,38.0,-0.20433,0.00022,9.12741]
[1780065920158,39.59,72534.68,38.0,-0.20421,0.00022,9.12434]
[1780065920334,39.59,72534.68,38.0,-0.20421,0.00022,9.12434]
[1780065921124,39.58,72525.11,38.0,-0.20634,0.00022,9.17952]
[1780065922045,39.58,72525.11,38.0,-0.20634,0.00022,9.17952]
[1780065922289,39.58,72532.25,38.0,-0.20474,0.00022,9.13811]
[1780065923079,39.58,72532.25,38.0,-0.20474,0.00022,9.13811]
[1780065923199,39.58,72532.25,38.0,-0.20474,0.00022,9.13811]
[1780065923290,39.58,72545.01,38.0,-0.20191,0.00022,9.06401]
[1780065923970,39.58,72545.01,38.0,-0.20191,0.00022,9.06401]
[1780065924028,39.58,72545.01,38.0,-0.20191,0.00022,9.06401]
[1780065925440,39.59,72537.03,38.0,-0.20368,0.00022,9.11062]
[1780065925685,39.59,72537.03,38.0,-0.20368,0.00022,9.11062]
[1780065926525,39.59,72537.03,38.0,-0.20368,0.00022,9.11062]
[1780065927026,39.59,72539.94,38.0,-0.20304,0.00022,9.09374]
[1780065927576,39.59,72539.94,38.0,-0.20304,0.00022,9.09374]
[1780065927157,39.59,72552.34,38.0,-0.2003,0.00022,9.02163]
[1780065928988,39.59,72557.19,38.0,-0.19925,0.00022,8.99364]
[1780065929538,39.59,72557.19,38.0,-0.19925,0.00022,8.99364]
[1780065929592,39.59,72557.19,38.0,-0.19925,0.00022,8.99364]
[1780065930121,39.59,72557.19,38.0,-0.19925,0.00022,8.99364]
[1780065930127,39.59,72557.19,38.0,-0.19925,0.00022,8.99364]
[1780065930227,39.59,72561.89,38.0,-0.19823,0.00022,8.96642]
[1780065930730,39.59,72561.89,38.0,-0.19823,0.00022,8.96642]
[1780065931327,39.59,72561.58,38.0,-0.19819,0.00022,8.96109]
[1780065931619,39.59,72561.58,38.0,-0.19819,0.00022,8.96109]
[1780065932365,39.59,72561.58,38.0,-0.19819,0.00022,8.96109]
[1780065932431,39.59,72558.11,38.0,-0.19896,0.00022,8.98162]
[1780065932558,39.59,72558.11,38.0,-0.19896,0.00022,8.98162]
[1780065933017,39.59,72555.81,38.0,-0.19946,0.00022,8.99503]
[1780065935999,39.59,72557.6,38.0,-0.19907,0.00022,8.98455]
[1780065936851,39.59,72554.91,38.0,-0.19966,0.00022,9.00023]
[1780065937869,39.59,72556.8,38.0,-0.19924,0.00022,8.98918]
[1780065938492,39.59,72565.32,38.0,-0.19738,0.00022,8.93941]
[1780065938841,39.59,72565.32,38.0,-0.19738,0.00022,8.93941]
[1780065939753,39.59,72564.19,38.0,-0.19763,0.00022,8.94602]
[1780065939769,39.59,72564.19,38.0,-0.19763,0.00022,8.94602]
[1780065940246,39.59,72564.19,38.0,-0.19763,0.00022,8.94602]
[1780065940475,39.59,72555.46,38.0,-0.19954,0.00022,8.99707]
[1780065941856,39.59,72555.78,38.0,-0.19947,0.00022,8.99519]
[1780065942089,39.59,72555.78,38.0,-0.19947,0.00022,8.99519]
[1780065942126,39.59,72555.78,38.0,-0.19947,0.00022,8.99519]
[1780065942160,39.59,72554.17,38.0,-0.19982,0.00022,9.00455]
[1780065942585,39.59,72554.17,38.0,-0.19982,0.00022,9.00455]
[1780065942874,39.59,72554.17,38.0,-0.19982,0.00022,9.00455]
[1780065943087,39.59,72554.17,38.0,-0.19982,0.00022,9.00455]
[1780065943313,39.59,72544.29,38.0,-0.202,0.00022,9.06215]
[1780065943563,39.59,72544.29,38.0,-0.202,0.00022,9.06215]
[1780065944020,39.59,72544.29,38.0,-0.202,0.00022,9.06215]
[1780065944027,39.59,72544.29,38.0,-0.202,0.00022,9.06215]
[1780065944478,39.59,72542.69,38.0,-0.20236,0.00022,9.07147]
[1780065945094,39.59,72542.69,38.0,-0.20236,0.00022,9.07147]
[1780065945347,39.59,72542.69,38.0,-0.20236,0.00022,9.07147]
[1780065945382,39.59,72536.85,38.0,-0.20365,0.00022,9.10537]
[1780065945753,39.59,72536.85,38.0,-0.20365,0.00022,9.10537]
[1780065945798,39.59,72536.85,38.0,-0.20365,0.00022,9.10537]
[1780065946586,39.59,72539.67,38.0,-0.20303,0.00022,9.08898]
[1780065947219,39.59,72539.67,38.0,-0.20303,0.00022,9.08898]
[1780065947295,39.59,72539.67,38.0,-0.20303,0.00022,9.08898]
[1780065947461,39.59,72539.67,38.0,-0.20303,0.00022,9.08898]
[1780065947320,39.59,72539.19,38.0,-0.20313,0.00022,9.09175]
[1780065952476,39.59,72542.0,38.0,-0.20249,0.00022,9.07493]
[1780065954178,39.59,72548.6,38.0,-0.20102,0.00022,9.03622]
[1780065954549,39.59,72548.6,38.0,-0.20102,0.00022,9.03622]
[1780065954616,39.59,72548.6,38.0,-0.20102,0.00022,9.03622]
[1780065954666,39.59,72548.6,38.0,-0.20102,0.00022,9.03622]
[1780065955318,39.58,72557.12,38.0,-0.19914,0.00022,8.98637]
[1780065956345,39.58,72557.12,38.0,-0.19914,0.00022,8.98637]
[1780065956456,39.58,72557.12,38.0,-0.19914,0.00022,8.98637]
[1780065956445,39.58,72561.48,38.0,-0.19818,0.00022,8.96078]
[1780065960220,39.58,72568.81,38.0,-0.19659,0.00022,8.918]
[1780065962748,39.59,72565.75,38.0,-0.19726,0.00022,8.93603]
[1780065963319,39.59,72565.75,38.0,-0.19726,0.00022,8.93603]
[1780065963415,39.59,72558.83,38.0,-0.19877,0.00022,8.97651]
[1780065963879,39.59,72558.83,38.0,-0.19877,0.00022,8.97651]
[1780065964247,39.59,72553.63,38.0,-0.19991,0.00022,9.00683]
[1780065966931,39.59,72556.77,38.0,-0.19922,0.00022,8.98843]
[1780065967269,39.58,72562.99,38.0,-0.19786,0.00022,8.9521]
[1780065970714,39.59,72562.18,38.0,-0.19803,0.00022,8.95689]
[1780065971297,39.59,72568.96,38.0,-0.19656,0.00022,8.91726]
[1780065971674,39.59,72568.96,38.0,-0.19656,0.00022,8.91726]
[1780065972304,39.59,72574.08,38.0,-0.19545,0.00022,8.88734]
[1780065973259,39.59,72574.08,38.0,-0.19545,0.00022,8.88734]
[1780065973434,39.59,72576.77,38.0,-0.19487,0.00022,8.87167]
[1780065974757,39.59,72578.68,38.0,-0.19446,0.00022,8.86047]
[1780065975221,39.59,72578.68,38.0,-0.19446,0.00022,8.86047]
[1780065975498,39.59,72578.68,38.0,-0.19446,0.00022,8.86047]
[1780065975328,39.59,72569.71,38.0,-0.19641,0.00022,8.91318]
[1780065975710,39.59,72569.71,38.0,-0.19641,0.00022,8.91318]
[1780065975839,39.59,72569.71,38.0,-0.19641,0.00022,8.91318]
[1780065976341,39.59,72569.71,38.0,-0.19641,0.00022,8.91318]
[1780065976438,39.59,72564.11,38.0,-0.19763,0.00022,8.94602]
[1780065978454,39.59,72563.71,38.0,-0.19772,0.00022,8.94839]
[1780065979172,39.59,72565.34,38.0,-0.19736,0.00022,8.93889]
[1780065980306,39.59,72568.34,38.0,-0.19671,0.00022,8.92139]
[1780065981048,39.59,72565.36,38.0,-0.19736,0.00022,8.93888]
[1780065986532,39.59,72564.2,38.0,-0.19762,0.00022,8.94585]
[1780065988853,39.59,72564.28,38.0,-0.19761,0.00022,8.94549]
[1780065988958,39.59,72564.28,38.0,-0.19761,0.00022,8.94549]
[1780065989121,39.59,72564.28,38.0,-0.19761,0.00022,8.94549]
[1780065989299,39.59,72564.28,38.0,-0.19761,0.00022,8.94549]
[1780065989458,39.59,72564.28,38.0,-0.19761,0.00022,8.94549]
[1780065989512,39.59,72577.72,38.0,-0.19469,0.00022,8.86682]
[1780065989699,39.59,72577.72,38.0,-0.19469,0.00022,8.86682]
[1780065990266,39.59,72577.72,38.0,-0.19469,0.00022,8.86682]
[1780065990459,39.59,72577.72,38.0,-0.19469,0.00022,8.86682]
[1780065990492,39.59,72584.69,38.0,-0.19319,0.00022,8.82604]
[1780065990647,39.59,72584.69,38.0,-0.19319,0.00022,8.82604]
[1780065990686,39.59,72584.69,38.0,-0.19319,0.00022,8.82604]
[1780065990741,39.59,72584.69,38.0,-0.19319,0.00022,8.82604]
[1780065991020,39.59,72584.69,38.0,-0.19319,0.00022,8.82604]
[1780065991440,39.59,72574.91,38.0,-0.1952,0.00022,8.87623]
[1780065992448,39.59,72569.66,38.0,-0.19634,0.00022,8.90711]
[1780065993155,39.59,72569.66,38.0,-0.19634,0.00022,8.90711]
[1780065993412,39.59,72569.66,38.0,-0.19634,0.00022,8.90711]
[1780065994035,39.59,72565.69,38.0,-0.19721,0.00022,8.93043]
[1780065994572,39.59,72569.87,38.0,-0.1963,0.00022,8.90603]
[1780065994645,39.59,72569.87,38.0,-0.1963,0.00022,8.90603]
[1780065994754,39.59,72569.87,38.0,-0.1963,0.00022,8.90603]
[1780065994922,39.59,72569.87,38.0,-0.1963,0.00022,8.90603]
[1780065995469,39.6,72576.56,38.0,-0.19485,0.00022,8.86691]
[1780065996847,39.6,72580.27,38.0,-0.19405,0.00022,8.84515]
[1780066000510,39.6,72586.3,38.0,-0.19276,0.00021,8.80989]
[1780066000910,39.6,72586.3,38.0,-0.19276,0.00021,8.80989]
[1780066004013,39.6,72583.99,38.0,-0.19326,0.00022,8.82368]
[1780066005549,39.6,72576.53,38.0,-0.19488,0.00022,8.8676]
[1780066005884,39.6,72576.53,38.0,-0.19488,0.00022,8.8676]
[1780066006013,39.6,72576.53,38.0,-0.19488,0.00022,8.8676]
[1780066006556,39.6,72571.19,38.0,-0.19604,0.00022,8.89889]
[1780066006756,39.6,72571.19,38.0,-0.19604,0.00022,8.89889]
[1780066006914,39.6,72571.19,38.0,-0.19604,0.00022,8.89889]
[1780066006982,39.6,72571.19,38.0,-0.19604,0.00022,8.89889]
[1780066007563,39.6,72564.4,38.0,-0.19752,0.00022,8.93871]
[1780066009685,39.6,72566.27,38.0,-0.19711,0.00022,8.92789]
[1780066016870,39.6,72565.51,38.0,-0.19729,0.00022,8.93256]
[1780066019905,39.6,72567.82,38.0,-0.1968,0.00022,8.91941]
[1780066019912,39.6,72567.82,38.0,-0.1968,0.00022,8.91941]
[1780066020983,39.6,72573.74,38.0,-0.19552,0.00022,8.88483]
[1780066022510,39.6,72573.74,38.0,-0.19552,0.00022,8.88483]
[1780066022518,39.61,72578.6,38.0,-0.19447,0.00022,8.85661]
[1780066023015,39.61,72578.6,38.0,-0.19447,0.00022,8.85661]
[1780066023050,39.61,72578.6,38.0,-0.19447,0.00022,8.85661]
[1780066023105,39.61,72584.41,38.0,-0.19322,0.00022,8.82251]
[1780066024616,39.61,72586.18,38.0,-0.19285,0.00021,8.81231]
[1780066025534,39.61,72586.18,38.0,-0.19285,0.00021,8.81231]
[1780066025556,39.61,72586.91,38.0,-0.19271,0.00021,8.80844]
[1780066025706,39.61,72593.56,38.0,-0.19128,0.00021,8.76932]
[1780066026779,39.61,72593.56,38.0,-0.19128,0.00021,8.76932]
[1780066028716,39.61,72600.57,38.0,-0.1898,0.00021,8.72832]
[1780066029564,39.61,72600.57,38.0,-0.1898,0.00021,8.72832]
[1780066030577,39.61,72601.06,38.0,-0.1897,0.00021,8.72561]
[1780066030492,39.61,72601.36,38.0,-0.18964,0.00021,8.72408]
[1780066035639,39.62,72601.19,38.0,-0.18969,0.00021,8.72534]
[1780066037015,39.62,72603.15,38.0,-0.18927,0.00021,8.71384]
[1780066037017,39.62,72603.15,38.0,-0.18927,0.00021,8.71384]
[1780066038458,39.62,72612.66,38.0,-0.18727,0.00021,8.65791]
[1780066039421,39.62,72612.66,38.0,-0.18727,0.00021,8.65791]
[1780066039422,39.62,72612.66,38.0,-0.18727,0.00021,8.65791]
[1780066039516,39.62,72614.37,38.0,-0.18691,0.00021,8.64795]
[1780066041591,39.62,72618.06,38.0,-0.18614,0.00021,8.62615]
[1780066041752,39.62,72620.37,38.0,-0.18566,0.00021,8.61253]
[1780066041757,39.62,72620.37,38.0,-0.18566,0.00021,8.61253]
[1780066041856,39.62,72620.37,38.0,-0.18566,0.00021,8.61253]
[1780066042497,39.62,72625.98,38.0,-0.18447,0.00021,8.5791]
[1780066044488,39.61,72636.24,38.0,-0.18233,0.00021,8.51795]
[1780066045282,39.61,72643.41,38.0,-0.18084,0.00021,8.47529]
[1780066050151,39.61,72642.95,38.0,-0.18092,0.00021,8.47764]
[1780066051576,39.61,72635.44,38.0,-0.18236,0.00021,8.51471]
[1780066051890,39.61,72626.45,38.0,-0.18423,0.00021,8.56803]
[1780066053424,39.61,72626.45,38.0,-0.18423,0.00021,8.56803]
[1780066053456,39.61,72626.45,38.0,-0.18423,0.00021,8.56803]
[1780066053488,39.61,72626.45,38.0,-0.18423,0.00021,8.56803]
[1780066054732,39.61,72623.55,38.0,-0.18483,0.00021,8.58501]
[1780066056988,39.61,72624.34,38.0,-0.18466,0.00021,8.58018]
[1780066058178,39.61,72622.73,38.0,-0.185,0.00021,8.58971]
[1780066060598,39.61,72621.93,38.0,-0.18516,0.00021,8.59429]
[1780066060851,39.61,72624.43,38.0,-0.18463,0.00021,8.5793]
[1780066060948,39.61,72624.43,38.0,-0.18463,0.00021,8.5793]
[1780066062074,39.61,72627.8,38.0,-0.18392,0.00021,8.55925]
[1780066062586,39.61,72627.8,38.0,-0.18392,0.00021,8.55925]
[1780066062624,39.61,72627.8,38.0,-0.18392,0.00021,8.55925]
[1780066062619,39.61,72639.56,38.0,-0.18147,0.00021,8.48926]
[1780066063448,39.61,72651.28,38.0,-0.17906,0.00021,8.41946]
[1780066063852,39.61,72651.28,38.0,-0.17906,0.00021,8.41946]
[1780066063857,39.61,72651.28,38.0,-0.17906,0.00021,8.41946]
[1780066064563,39.6,72655.88,38.0,-0.17811,0.0002,8.39191]
[1780066064953,39.6,72655.88,38.0,-0.17811,0.0002,8.39191]
[1780066065151,39.6,72655.88,38.0,-0.17811,0.0002,8.39191]
[1780066065580,39.6,72655.88,38.0,-0.17811,0.0002,8.39191]
[1780066065598,39.6,72653.02,38.0,-0.17869,0.0002,8.40882]
[1780066065661,39.6,72653.02,38.0,-0.17869,0.0002,8.40882]
[1780066065990,39.6,72649.05,38.0,-0.1795,0.00021,8.43245]
[1780066066911,39.6,72649.05,38.0,-0.1795,0.00021,8.43245]
[1780066066997,39.6,72648.56,38.0,-0.1796,0.00021,8.43522]
[1780066067836,39.6,72648.56,38.0,-0.1796,0.00021,8.43522]
[1780066068457,39.6,72648.56,38.0,-0.1796,0.00021,8.43522]
[1780066068633,39.6,72647.82,38.0,-0.17975,0.00021,8.43955]
[1780066074520,39.6,72648.27,38.0,-0.17964,0.00021,8.43631]
[1780066080103,39.59,72652.58,38.0,-0.17872,0.0002,8.40963]
[1780066081663,39.59,72652.58,38.0,-0.17872,0.0002,8.40963]
[1780066081976,39.59,72652.03,38.0,-0.17882,0.00021,8.41264]
[1780066082117,39.59,72652.03,38.0,-0.17882,0.00021,8.41264]
[1780066082284,39.59,72652.03,38.0,-0.17882,0.00021,8.41264]
[1780066082393,39.59,72647.53,38.0,-0.17975,0.00021,8.43942]
[1780066083167,39.59,72637.06,38.0,-0.18191,0.00021,8.50164]
[1780066084239,39.59,72637.06,38.0,-0.18191,0.00021,8.50164]
[1780066084321,39.59,72631.62,38.0,-0.18303,0.00021,8.53382]
[1780066089350,39.59,72631.73,38.0,-0.18299,0.00021,8.5325]
[1780066089550,39.59,72631.73,38.0,-0.18299,0.00021,8.5325]
[1780066089702,39.59,72634.89,38.0,-0.18232,0.00021,8.51358]
[1780066090415,39.59,72634.89,38.0,-0.18232,0.00021,8.51358]
[1780066090613,39.59,72649.83,38.0,-0.17923,0.00021,8.42458]
[1780066091441,39.59,72655.55,38.0,-0.17806,0.0002,8.39047]
[1780066093498,39.59,72655.49,38.0,-0.17807,0.0002,8.39085]
[1780066099243,39.59,72653.64,38.0,-0.17846,0.0002,8.40198]
[1780066103682,39.59,72648.4,38.0,-0.17953,0.00021,8.43322]
[1780066104228,39.59,72648.4,38.0,-0.17953,0.00021,8.43322]
[1780066104248,39.59,72648.4,38.0,-0.17953,0.00021,8.43322]
[1780066104327,39.59,72642.54,38.0,-0.18074,0.00021,8.46805]
[1780066110516,39.58,72643.52,38.0,-0.18052,0.00021,8.46176]
[1780066112354,39.58,72645.08,38.0,-0.18008,0.00021,8.44487]
[1780066115183,39.58,72648.57,38.0,-0.17936,0.00021,8.42397]
[1780066116392,39.58,72652.01,38.0,-0.17865,0.00021,8.40348]
[1780066120814,39.58,72646.9,38.0,-0.1797,0.00021,8.43385]
[1780066124637,39.58,72649.28,38.0,-0.1792,0.00021,8.41955]
[1780066124634,39.58,72654.54,38.0,-0.17813,0.0002,8.38818]
[1780066125583,39.58,72654.54,38.0,-0.17813,0.0002,8.38818]
[1780066125611,39.58,72665.15,38.0,-0.17596,0.0002,8.32491]
[1780066125824,39.58,72665.15,38.0,-0.17596,0.0002,8.32491]
[1780066126402,39.58,72665.15,38.0,-0.17596,0.0002,8.32491]
[1780066126442,39.58,72665.15,38.0,-0.17596,0.0002,8.32491]
[1780066126613,39.58,72674.75,38.0,-0.17402,0.0002,8.26752]
[1780066126885,39.58,72674.75,38.0,-0.17402,0.0002,8.26752]
[1780066127633,39.58,72674.75,38.0,-0.17402,0.0002,8.26752]
[1780066127698,39.58,72686.51,38.0,-0.17166,0.0002,8.19722]
[1780066128149,39.58,72686.51,38.0,-0.17166,0.0002,8.19722]
[1780066128631,39.58,72681.04,38.0,-0.17276,0.0002,8.23005]
[1780066131104,39.58,72678.62,38.0,-0.17325,0.0002,8.24462]
[1780066132482,39.58,72686.72,38.0,-0.17162,0.0002,8.19614]
[1780066135898,39.58,72689.28,38.0,-0.17111,0.0002,8.18072]
[1780066136578,39.58,72689.28,38.0,-0.17111,0.0002,8.18072]
[1780066142553,39.58,72687.28,38.0,-0.17151,0.0002,8.19275]
[1780066143476,39.58,72687.28,38.0,-0.17151,0.0002,8.19275]
[1780066143550,39.58,72687.28,38.0,-0.17151,0.0002,8.19275]
[1780066143677,39.58,72687.28,38.0,-0.17151,0.0002,8.19275]
[1780066144605,39.59,72677.69,38.0,-0.17347,0.0002,8.25117]
[1780066146580,39.59,72672.39,38.0,-0.17454,0.0002,8.28288]
[1780066147312,39.59,72672.39,38.0,-0.17454,0.0002,8.28288]
[1780066149602,39.59,72664.28,38.0,-0.17618,0.0002,8.33125]
[1780066154341,39.59,72665.96,38.0,-0.17583,0.0002,8.32101]
[1780066154637,39.59,72665.64,38.0,-0.17589,0.0002,8.32287]
[1780066157657,39.58,72660.65,38.0,-0.1769,0.0002,8.35249]
[1780066158598,39.58,72660.65,38.0,-0.1769,0.0002,8.35249]
[1780066159704,39.58,72670.19,38.0,-0.17496,0.0002,8.29537]
[1780066161686,39.58,72677.63,38.0,-0.17346,0.0002,8.25091]
[1780066162850,39.58,72677.83,38.0,-0.17342,0.0002,8.24975]
[1780066167960,39.59,72675.58,38.0,-0.17388,0.0002,8.26341]
[1780066174700,39.59,72674.05,38.0,-0.17407,0.0002,8.26507]
[1780066182085,39.59,72675.58,38.0,-0.17377,0.0002,8.25605]
[1780066184198,39.59,72683.79,38.0,-0.17212,0.0002,8.20704]
[1780066186899,39.59,72685.55,38.0,-0.17177,0.0002,8.19667]
[1780066188254,39.59,72685.64,38.0,-0.17176,0.0002,8.19623]
[1780066191913,39.59,72680.02,38.0,-0.1729,0.0002,8.23029]
[1780066192966,39.59,72680.02,38.0,-0.1729,0.0002,8.23029]
[1780066194320,39.59,72678.58,38.0,-0.17319,0.0002,8.23899]
[1780066194434,39.59,72678.58,38.0,-0.17319,0.0002,8.23899]
[1780066194534,39.59,72678.58,38.0,-0.17319,0.0002,8.23899]
[1780066194786,39.59,72678.58,38.0,-0.17319,0.0002,8.23899]
[1780066194572,39.59,72673.67,38.0,-0.17418,0.0002,8.26834]
[1780066194904,39.59,72673.67,38.0,-0.17418,0.0002,8.26834]
[1780066194941,39.59,72673.67,38.0,-0.17418,0.0002,8.26834]
[1780066195131,39.59,72673.67,38.0,-0.17418,0.0002,8.26834]
[1780066195424,39.59,72673.67,38.0,-0.17418,0.0002,8.26834]
[1780066195503,39.59,72673.67,38.0,-0.17418,0.0002,8.26834]
[1780066195677,39.59,72673.67,38.0,-0.17418,0.0002,8.26834]
[1780066195782,39.59,72662.45,38.0,-0.17646,0.0002,8.33539]
[1780066195878,39.59,72662.45,38.0,-0.17646,0.0002,8.33539]
[1780066196494,39.59,72650.79,38.0,-0.17884,0.00021,8.40487]
[1780066197538,39.59,72650.79,38.0,-0.17884,0.00021,8.40487]
[1780066197924,39.59,72648.42,38.0,-0.17933,0.00021,8.41894]
[1780066198897,39.59,72648.37,38.0,-0.17934,0.00021,8.4192]
[1780066199007,39.59,72648.37,38.0,-0.17934,0.00021,8.4192]
[1780066199079,39.59,72648.37,38.0,-0.17934,0.00021,8.4192]
[1780066199871,39.59,72647.29,38.0,-0.17956,0.00021,8.42563]
[1780066200025,39.59,72647.29,38.0,-0.17956,0.00021,8.42563]
[1780066200599,39.59,72637.48,38.0,-0.18158,0.00021,8.48381]
[1780066201693,39.59,72637.48,40.1,-0.18158,0.00021,8.48381]
[1780066201750,39.59,72637.48,40.1,-0.18158,0.00021,8.48381]
[1780066201759,39.59,72637.48,40.1,-0.18158,0.00021,8.48381]
[1780066201805,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066202287,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066202288,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066202300,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066202337,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066202356,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066202561,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066202563,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066202686,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066202699,39.59,72637.85,40.1,-0.1815,0.00021,8.48149]
[1780066203802,39.59,72644.31,40.1,-0.18016,0.00021,8.44311]
[1780066205153,39.59,72648.72,40.1,-0.17925,0.00021,8.41675]
[1780066205339,39.59,72648.72,40.1,-0.17925,0.00021,8.41675]
[1780066205358,39.59,72648.72,40.1,-0.17925,0.00021,8.41675]
[1780066205425,39.59,72648.72,40.1,-0.17925,0.00021,8.41675]
[1780066205774,39.59,72648.72,40.1,-0.17925,0.00021,8.41675]
[1780066205797,39.59,72648.72,40.1,-0.17925,0.00021,8.41675]
[1780066206288,39.59,72651.44,40.1,-0.17869,0.00021,8.40053]
[1780066206316,39.59,72651.44,40.1,-0.17869,0.00021,8.40053]
[1780066206357,39.59,72664.41,40.1,-0.17604,0.0002,8.3232]
[1780066207167,39.59,72664.41,40.1,-0.17604,0.0002,8.3232]
[1780066210279,39.59,72666.45,40.1,-0.17566,0.0002,8.3119]
[1780066213723,39.6,72669.12,40.1,-0.17513,0.0002,8.29649]
[1780066214351,39.6,72668.19,40.1,-0.17534,0.0002,8.3026]
[1780066214372,39.6,72668.19,40.1,-0.17534,0.0002,8.3026]
[1780066214374,39.6,72668.19,40.1,-0.17534,0.0002,8.3026]
[1780066214460,39.6,72668.7,40.1,-0.17525,0.0002,8.29983]
[1780066215094,39.6,72668.7,40.1,-0.17525,0.0002,8.29983]
[1780066216509,39.6,72669.99,40.1,-0.17499,0.0002,8.29226]
[1780066216610,39.6,72676.33,40.1,-0.17372,0.0002,8.25457]
[1780066218557,39.6,72676.92,40.1,-0.1736,0.0002,8.25105]
[1780066218693,39.6,72676.92,40.1,-0.1736,0.0002,8.25105]
[1780066218717,39.6,72676.92,40.1,-0.1736,0.0002,8.25105]
[1780066218722,39.6,72676.92,40.1,-0.1736,0.0002,8.25105]
[1780066218730,39.6,72678.24,40.1,-0.17334,0.0002,8.24353]
[1780066220165,39.61,72679.7,40.1,-0.17306,0.0002,8.23498]
[1780066220242,39.61,72684.72,40.1,-0.17205,0.0002,8.20498]
[1780066223770,39.61,72688.04,40.1,-0.1714,0.0002,8.18559]
[1780066224606,39.61,72689.45,40.1,-0.17114,0.0002,8.17764]
[1780066224638,39.61,72689.45,40.1,-0.17114,0.0002,8.17764]
[1780066224808,39.61,72699.14,40.1,-0.16922,0.0002,8.11992]
[1780066224963,39.61,72699.14,40.1,-0.16922,0.0002,8.11992]
[1780066225611,39.61,72712.83,40.1,-0.16653,0.0002,8.03797]
[1780066227708,39.61,72717.52,40.1,-0.16562,0.0002,8.01019]
[1780066229258,39.61,72717.88,40.1,-0.16556,0.0002,8.00822]
[1780066229337,39.61,72717.88,40.1,-0.16556,0.0002,8.00822]
[1780066229513,39.61,72717.88,40.1,-0.16556,0.0002,8.00822]
[1780066230377,39.62,72719.04,40.1,-0.16533,0.00019,8.00145]
[1780066230670,39.62,72719.04,40.1,-0.16533,0.00019,8.00145]
[1780066231700,39.62,72723.31,40.1,-0.16451,0.00019,7.97605]
[1780066231746,39.62,72727.77,40.1,-0.16354,0.00019,7.94204]
[1780066231922,39.62,72727.77,40.1,-0.16354,0.00019,7.94204]
[1780066232832,39.62,72727.77,40.1,-0.16354,0.00019,7.94204]
[1780066232208,39.62,72736.67,40.1,-0.16182,0.00019,7.88867]
[1780066233710,39.62,72736.67,40.1,-0.16182,0.00019,7.88867]
[1780066235120,39.62,72736.26,40.1,-0.16193,0.00019,7.8921]
[1780066235834,39.62,72739.76,40.1,-0.16126,0.00019,7.87128]
[1780066240767,39.63,72742.82,40.1,-0.1607,0.00019,7.85378]
[1780066240835,39.63,72743.04,40.1,-0.16067,0.00019,7.85268]
[1780066241549,39.63,72743.04,40.1,-0.16067,0.00019,7.85268]
[1780066241651,39.63,72742.4,40.1,-0.1608,0.00019,7.85691]
[1780066241898,39.63,72742.4,40.1,-0.1608,0.00019,7.85691]
[1780066242637,39.63,72742.4,40.1,-0.1608,0.00019,7.85691]
[1780066246388,39.64,72741.59,40.1,-0.16098,0.00019,7.86256]
[1780066246801,39.64,72741.59,40.1,-0.16098,0.00019,7.86256]
[1780066246421,39.64,72741.75,40.1,-0.16097,0.00019,7.862]
[1780066246943,39.64,72741.75,40.1,-0.16097,0.00019,7.862]
[1780066247150,39.64,72741.75,40.1,-0.16097,0.00019,7.862]
[1780066247574,39.64,72741.75,40.1,-0.16097,0.00019,7.862]
[1780066247596,39.64,72741.75,40.1,-0.16097,0.00019,7.862]
[1780066247673,39.64,72727.59,40.1,-0.1637,0.00019,7.94725]
[1780066248692,39.64,72727.59,40.1,-0.1637,0.00019,7.94725]
[1780066248769,39.64,72716.63,40.1,-0.16584,0.0002,8.01315]
[1780066249208,39.64,72716.63,40.1,-0.16584,0.0002,8.01315]
[1780066249334,39.64,72717.73,40.1,-0.16563,0.0002,8.00657]
[1780066249945,39.64,72717.73,40.1,-0.16563,0.0002,8.00657]
[1780066253191,39.65,72716.19,40.1,-0.16596,0.0002,8.01684]
[1780066254791,39.65,72734.49,40.1,-0.16243,0.00019,7.90769]
[1780066256472,39.65,72740.14,40.1,-0.16136,0.00019,7.87445]
[1780066258696,39.66,72745.38,40.1,-0.16038,0.00019,7.84374]
[1780066264440,39.67,72749.08,40.1,-0.15975,0.00019,7.82396]
[1780066269676,39.68,72746.46,40.1,-0.1603,0.00019,7.84125]
[1780066271765,39.68,72737.84,40.1,-0.16198,0.00019,7.89399]
[1780066272675,39.68,72729.37,40.1,-0.16363,0.00019,7.945]
[1780066276854,39.69,72717.9,40.1,-0.16588,0.0002,8.01448]
[1780066277869,39.69,72710.8,40.1,-0.16727,0.0002,8.05708]
[1780066278348,39.69,72710.8,40.1,-0.16727,0.0002,8.05708]
[1780066283578,39.7,72708.06,40.1,-0.16785,0.0002,8.07466]
[1780066284776,39.7,72717.36,40.1,-0.16604,0.0002,8.01929]
[1780066285183,39.7,72717.36,40.1,-0.16604,0.0002,8.01929]
[1780066285261,39.7,72717.36,40.1,-0.16604,0.0002,8.01929]
[1780066285469,39.7,72717.36,40.1,-0.16604,0.0002,8.01929]
[1780066285787,39.7,72785.73,40.1,-0.15305,0.00018,7.60999]
[1780066286502,39.7,72785.73,40.1,-0.15305,0.00018,7.60999]
[1780066286942,39.7,72785.73,40.1,-0.15305,0.00018,7.60999]
[1780066286877,39.7,72859.61,40.1,-0.13981,0.00017,7.16882]
[1780066287085,39.7,72859.61,40.1,-0.13981,0.00017,7.16882]
[1780066287428,39.7,72859.61,40.1,-0.13981,0.00017,7.16882]
[1780066287928,39.7,72859.61,40.1,-0.13981,0.00017,7.16882]
[1780066287958,39.7,72859.61,40.1,-0.13981,0.00017,7.16882]
[1780066287837,39.74,72924.18,40.1,-0.12911,0.00016,6.79354]
[1780066288625,39.74,72924.18,40.1,-0.12911,0.00016,6.79354]
[1780066288641,39.74,72954.85,40.1,-0.12415,0.00016,6.61319]
[1780066289129,39.74,72954.85,40.1,-0.12415,0.00016,6.61319]
[1780066289502,39.74,72954.85,40.1,-0.12415,0.00016,6.61319]
[1780066289846,39.75,72965.22,40.1,-0.1226,0.00016,6.55621]
[1780066290158,39.75,72965.22,40.1,-0.1226,0.00016,6.55621]
[1780066290328,39.75,72965.22,40.1,-0.1226,0.00016,6.55621]
[1780066290656,39.77,72962.74,40.1,-0.12311,0.00016,6.57516]
[1780066291303,39.77,72962.74,40.1,-0.12311,0.00016,6.57516]
[1780066291539,39.77,72962.74,40.1,-0.12311,0.00016,6.57516]
[1780066291601,39.77,72962.74,40.1,-0.12311,0.00016,6.57516]
[1780066291825,39.77,72962.74,40.1,-0.12311,0.00016,6.57516]
[1780066291666,39.78,72938.27,40.1,-0.12694,0.00016,6.71195]
[1780066292287,39.78,72938.27,40.1,-0.12694,0.00016,6.71195]
[1780066292674,39.78,72912.45,40.1,-0.13119,0.00017,6.86458]
[1780066293300,39.78,72912.45,40.1,-0.13119,0.00017,6.86458]
[1780066293681,39.78,72904.88,40.1,-0.13248,0.00017,6.91033]
[1780066293954,39.78,72904.88,40.1,-0.13248,0.00017,6.91033]
[1780066293997,39.78,72904.88,40.1,-0.13248,0.00017,6.91033]
[1780066294139,39.78,72904.88,40.1,-0.13248,0.00017,6.91033]
[1780066294218,39.78,72904.88,40.1,-0.13248,0.00017,6.91033]
[1780066294254,39.78,72904.88,40.1,-0.13248,0.00017,6.91033]
[1780066294690,39.78,72898.41,40.1,-0.13357,0.00017,6.9486]
[1780066295186,39.78,72898.41,40.1,-0.13357,0.00017,6.9486]
[1780066295290,39.78,72898.41,40.1,-0.13357,0.00017,6.9486]
[1780066295924,39.78,72898.41,40.1,-0.13357,0.00017,6.9486]
[1780066295697,39.79,72892.64,40.1,-0.13455,0.00017,6.98319]
[1780066296101,39.79,72892.64,40.1,-0.13455,0.00017,6.98319]
[1780066296209,39.79,72892.64,40.1,-0.13455,0.00017,6.98319]
[1780066296229,39.79,72892.64,40.1,-0.13455,0.00017,6.98319]
[1780066296289,39.79,72892.64,40.1,-0.13455,0.00017,6.98319]
[1780066296437,39.79,72892.64,40.1,-0.13455,0.00017,6.98319]
[1780066296504,39.79,72892.64,40.1,-0.13455,0.00017,6.98319]
[1780066297438,39.79,72888.97,40.1,-0.13523,0.00017,7.00694]
[1780066297810,39.79,72888.97,40.1,-0.13523,0.00017,7.00694]
[1780066297725,39.8,72874.17,40.1,-0.13776,0.00017,7.09504]
[1780066298055,39.8,72874.17,40.1,-0.13776,0.00017,7.09504]
[1780066298839,39.8,72874.17,40.1,-0.13776,0.00017,7.09504]
[1780066298881,39.8,72872.1,40.1,-0.13815,0.00017,7.10847]
[1780066299731,39.8,72865.22,40.1,-0.13934,0.00017,7.14949]
[1780066300340,39.8,72865.22,40.1,-0.13934,0.00017,7.14949]
[1780066300536,39.8,72865.22,40.1,-0.13934,0.00017,7.14949]
[1780066300793,39.8,72865.22,40.1,-0.13934,0.00017,7.14949]
[1780066300820,39.8,72847.7,40.1,-0.1424,0.00018,7.25394]
[1780066301026,39.8,72847.7,40.1,-0.1424,0.00018,7.25394]
[1780066301320,39.8,72847.7,40.1,-0.1424,0.00018,7.25394]
[1780066301694,39.8,72847.7,40.1,-0.1424,0.00018,7.25394]
[1780066301715,39.8,72847.7,40.1,-0.1424,0.00018,7.25394]
[1780066301925,39.8,72847.7,40.1,-0.1424,0.00018,7.25394]
[1780066301745,39.82,72839.2,40.1,-0.144,0.00018,7.30785]
[1780066302678,39.82,72839.2,40.1,-0.144,0.00018,7.30785]
[1780066303076,39.82,72839.2,40.1,-0.144,0.00018,7.30785]
[1780066302753,39.82,72827.58,40.1,-0.14607,0.00018,7.37742]
[1780066303386,39.82,72827.58,40.1,-0.14607,0.00018,7.37742]
[1780066303761,39.82,72824.38,40.1,-0.14664,0.00018,7.39648]
[1780066304781,39.82,72824.38,40.1,-0.14664,0.00018,7.39648]
[1780066304798,39.82,72824.38,40.1,-0.14664,0.00018,7.39648]
[1780066305870,39.82,72823.92,40.1,-0.14673,0.00018,7.39948]
[1780066305875,39.82,72823.35,40.1,-0.14684,0.00018,7.40287]
[1780066306216,39.82,72823.35,40.1,-0.14684,0.00018,7.40287]
[1780066306368,39.82,72823.35,40.1,-0.14684,0.00018,7.40287]
[1780066306679,39.82,72823.35,40.1,-0.14684,0.00018,7.40287]
[1780066306805,39.82,72829.73,40.1,-0.1457,0.00018,7.36503]
[1780066308112,39.82,72829.73,40.1,-0.1457,0.00018,7.36503]
[1780066307814,39.82,72842.13,40.1,-0.1435,0.00018,7.2912]
[1780066308378,39.82,72842.13,40.1,-0.1435,0.00018,7.2912]
[1780066308415,39.82,72842.13,40.1,-0.1435,0.00018,7.2912]
[1780066308624,39.82,72842.13,40.1,-0.1435,0.00018,7.2912]
[1780066308662,39.82,72842.13,40.1,-0.1435,0.00018,7.2912]
[1780066309311,39.82,72842.13,40.1,-0.1435,0.00018,7.2912]
[1780066308978,39.82,72847.14,40.1,-0.14262,0.00018,7.26139]
[1780066309694,39.82,72847.14,40.1,-0.14262,0.00018,7.26139]
[1780066309865,39.82,72847.14,40.1,-0.14262,0.00018,7.26139]
[1780066309836,39.82,72860.63,40.1,-0.14026,0.00017,7.18118]
[1780066310252,39.82,72860.63,40.1,-0.14026,0.00017,7.18118]
[1780066310443,39.82,72860.63,40.1,-0.14026,0.00017,7.18118]
[1780066310681,39.82,72860.63,40.1,-0.14026,0.00017,7.18118]
[1780066311006,39.82,72860.63,40.1,-0.14026,0.00017,7.18118]
[1780066311234,39.82,72860.63,40.1,-0.14026,0.00017,7.18118]
[1780066310843,39.82,72867.71,40.1,-0.13904,0.00017,7.13914]
[1780066311635,39.82,72867.71,40.1,-0.13904,0.00017,7.13914]
[1780066311874,39.82,72867.71,40.1,-0.13904,0.00017,7.13914]
[1780066312092,39.82,72867.71,40.1,-0.13904,0.00017,7.13914]
[1780066311886,39.82,72892.75,40.1,-0.13476,0.00017,6.99074]
[1780066312876,39.82,72892.75,40.1,-0.13476,0.00017,6.99074]
[1780066312999,39.82,72892.75,40.1,-0.13476,0.00017,6.99074]
[1780066313013,39.82,72892.75,40.1,-0.13476,0.00017,6.99074]
[1780066313103,39.82,72892.75,40.1,-0.13476,0.00017,6.99074]
[1780066312921,39.82,72921.19,40.1,-0.13002,0.00016,6.823]
[1780066313208,39.82,72921.19,40.1,-0.13002,0.00016,6.823]
[1780066313313,39.82,72921.19,40.1,-0.13002,0.00016,6.823]
[1780066313328,39.82,72921.19,40.1,-0.13002,0.00016,6.823]
[1780066313878,39.83,72934.25,40.1,-0.1279,0.00016,6.74674]
[1780066314031,39.83,72934.25,40.1,-0.1279,0.00016,6.74674]
[1780066314858,39.83,72934.25,40.1,-0.1279,0.00016,6.74674]
[1780066314896,39.83,72944.96,40.1,-0.12617,0.00016,6.68426]
[1780066316021,39.83,72944.96,40.1,-0.12617,0.00016,6.68426]
[1780066315962,39.83,72931.98,40.1,-0.12828,0.00016,6.76046]
[1780066316146,39.83,72931.98,40.1,-0.12828,0.00016,6.76046]
[1780066316158,39.83,72931.98,40.1,-0.12828,0.00016,6.76046]
[1780066316542,39.83,72931.98,40.1,-0.12828,0.00016,6.76046]
[1780066316909,39.84,72922.22,40.1,-0.12996,0.00016,6.82085]
[1780066318482,39.84,72918.01,40.1,-0.13066,0.00017,6.84596]
[1780066319379,39.86,72918.37,40.1,-0.13068,0.00017,6.84663]
[1780066319504,39.86,72918.37,40.1,-0.13068,0.00017,6.84663]
[1780066319938,39.86,72922.73,40.1,-0.12997,0.00016,6.82124]
[1780066320256,39.86,72922.73,40.1,-0.12997,0.00016,6.82124]
[1780066320964,39.86,72926.89,40.1,-0.1293,0.00016,6.79714]
[1780066321722,39.86,72926.89,40.1,-0.1293,0.00016,6.79714]
[1780066321971,39.86,72927.28,40.1,-0.12924,0.00016,6.79503]
[1780066322102,39.86,72927.28,40.1,-0.12924,0.00016,6.79503]
[1780066322556,39.86,72927.28,40.1,-0.12924,0.00016,6.79503]
[1780066322818,39.86,72927.28,40.1,-0.12924,0.00016,6.79503]
[1780066323006,39.86,72927.28,40.1,-0.12924,0.00016,6.79503]
[1780066322982,39.86,72923.24,40.1,-0.12991,0.00016,6.81919]
[1780066323035,39.86,72923.24,40.1,-0.12991,0.00016,6.81919]
[1780066323994,39.88,72906.94,40.1,-0.13271,0.00017,6.91878]
[1780066324882,39.88,72906.94,40.1,-0.13271,0.00017,6.91878]
[1780066324996,39.89,72901.35,40.1,-0.13373,0.00017,6.95466]
[1780066325445,39.89,72901.35,40.1,-0.13373,0.00017,6.95466]
[1780066326004,39.89,72892.39,40.1,-0.13524,0.00017,7.00773]
[1780066327010,39.9,72881.88,40.1,-0.13703,0.00017,7.07003]
[1780066327442,39.9,72881.88,40.1,-0.13703,0.00017,7.07003]
[1780066329019,39.9,72881.88,40.1,-0.13703,0.00017,7.07011]
[1780066329030,39.9,72881.88,40.1,-0.13703,0.00017,7.07011]
[1780066329488,39.9,72878.62,40.1,-0.13759,0.00017,7.08939]
[1780066329512,39.9,72871.39,40.1,-0.13883,0.00017,7.13217]
[1780066331167,39.9,72876.06,40.1,-0.13803,0.00017,7.10451]
[1780066331260,39.9,72876.06,40.1,-0.13803,0.00017,7.10451]
[1780066331806,39.9,72876.06,40.1,-0.13803,0.00017,7.10451]
[1780066331869,39.9,72876.06,40.1,-0.13803,0.00017,7.10451]
[1780066332902,39.9,72880.2,40.1,-0.13731,0.00017,7.07985]
[1780066332905,39.89,72887.33,40.1,-0.1361,0.00017,7.03765]
[1780066333895,39.89,72887.33,40.1,-0.1361,0.00017,7.03765]
[1780066334783,39.9,72886.72,40.1,-0.1362,0.00017,7.04137]
[1780066335209,39.9,72886.75,40.1,-0.1362,0.00017,7.04122]
[1780066335434,39.9,72886.75,40.1,-0.1362,0.00017,7.04122]
[1780066335868,39.9,72886.75,40.1,-0.1362,0.00017,7.04122]
[1780066335927,39.9,72886.75,40.1,-0.1362,0.00017,7.04122]
[1780066336374,39.9,72883.03,40.1,-0.13684,0.00017,7.06332]
[1780066336861,39.9,72883.03,40.1,-0.13684,0.00017,7.06332]
[1780066338077,39.9,72881.22,40.1,-0.13714,0.00017,7.07402]
[1780066338199,39.9,72881.22,40.1,-0.13714,0.00017,7.07402]
[1780066338611,39.9,72881.22,40.1,-0.13714,0.00017,7.07402]
[1780066338782,39.9,72881.22,40.1,-0.13714,0.00017,7.07402]
[1780066338934,39.9,72881.22,40.1,-0.13714,0.00017,7.07402]
[1780066339030,39.9,72881.22,40.1,-0.13714,0.00017,7.07402]
[1780066338979,39.9,72900.06,40.1,-0.13395,0.00017,6.96268]
[1780066339284,39.9,72900.06,40.1,-0.13395,0.00017,6.96268]
[1780066339734,39.9,72928.38,40.1,-0.12926,0.00016,6.79608]
[1780066340230,39.9,72928.38,40.1,-0.12926,0.00016,6.79608]
[1780066340759,39.9,72928.38,40.1,-0.12926,0.00016,6.79608]
[1780066340863,39.9,72935.96,40.1,-0.12804,0.00016,6.75197]
[1780066341580,39.9,72935.96,40.1,-0.12804,0.00016,6.75197]
[1780066341592,39.9,72935.96,40.1,-0.12804,0.00016,6.75197]
[1780066341641,39.9,72935.96,40.1,-0.12804,0.00016,6.75197]
[1780066341903,39.91,72927.61,40.1,-0.12947,0.00016,6.80343]
[1780066342747,39.91,72927.61,40.1,-0.12947,0.00016,6.80343]
[1780066342983,39.93,72911.5,40.1,-0.13225,0.00017,6.90263]
[1780066343162,39.93,72911.5,40.1,-0.13225,0.00017,6.90263]
[1780066343725,39.93,72911.5,40.1,-0.13225,0.00017,6.90263]
[1780066343733,39.93,72911.5,40.1,-0.13225,0.00017,6.90263]
[1780066344123,39.93,72907.38,40.1,-0.13294,0.00017,6.92713]
[1780066344378,39.93,72907.38,40.1,-0.13294,0.00017,6.92713]
[1780066344865,39.93,72919.69,40.1,-0.1309,0.00017,6.85488]
[1780066345760,39.93,72919.69,40.1,-0.1309,0.00017,6.85488]
[1780066346009,39.93,72919.69,40.1,-0.1309,0.00017,6.85488]
[1780066346051,39.93,72934.45,40.1,-0.12849,0.00016,6.76853]
[1780066346193,39.93,72934.45,40.1,-0.12849,0.00016,6.76853]
[1780066346389,39.93,72934.45,40.1,-0.12849,0.00016,6.76853]
[1780066346689,39.93,72934.45,40.1,-0.12849,0.00016,6.76853]
[1780066346744,39.93,72934.45,40.1,-0.12849,0.00016,6.76853]
[1780066346776,39.93,72934.45,40.1,-0.12849,0.00016,6.76853]
[1780066346814,39.93,72934.45,40.1,-0.12849,0.00016,6.76853]
[1780066346948,39.94,72938.64,40.1,-0.12782,0.00016,6.74441]
[1780066347644,39.94,72938.64,40.1,-0.12782,0.00016,6.74441]
[1780066347998,39.94,72964.33,40.1,-0.1237,0.00016,6.59437]
[1780066348076,39.94,72964.33,40.1,-0.1237,0.00016,6.59437]
[1780066348863,39.94,72964.33,40.1,-0.1237,0.00016,6.59437]
[1780066348900,39.94,72982.93,40.1,-0.12079,0.00016,6.48649]
[1780066349484,39.94,72982.93,40.1,-0.12079,0.00016,6.48649]
[1780066349951,39.94,72982.93,40.1,-0.12079,0.00016,6.48649]
[1780066350419,39.94,72987.82,40.1,-0.12003,0.00016,6.45828]
[1780066350721,39.94,72987.82,40.1,-0.12003,0.00016,6.45828]
[1780066350926,39.94,72976.73,40.1,-0.12177,0.00016,6.52285]
[1780066351582,39.97,72954.1,40.1,-0.12543,0.00016,6.65424]
[1780066352117,39.97,72954.1,40.1,-0.12543,0.00016,6.65424]
[1780066352362,39.97,72954.1,40.1,-0.12543,0.00016,6.65424]
[1780066352689,39.97,72954.1,40.1,-0.12543,0.00016,6.65424]
[1780066352731,39.97,72954.1,40.1,-0.12543,0.00016,6.65424]
[1780066353033,39.97,72954.1,40.1,-0.12543,0.00016,6.65424]
[1780066352858,39.97,72951.47,40.1,-0.12586,0.00016,6.67011]
[1780066353247,39.97,72951.47,40.1,-0.12586,0.00016,6.67011]
[1780066353767,39.97,72951.47,40.1,-0.12586,0.00016,6.67011]
[1780066354175,39.98,72949.9,40.1,-0.12612,0.00016,6.67942]
[1780066354702,39.98,72949.9,40.1,-0.12612,0.00016,6.67942]
[1780066354938,39.98,72949.9,40.1,-0.12612,0.00016,6.67942]
[1780066355022,39.98,72943.83,40.1,-0.1271,0.00016,6.71523]
[1780066356197,39.98,72944.38,40.1,-0.12702,0.00016,6.71229]
[1780066357731,39.98,72944.2,40.1,-0.12706,0.00016,6.71363]
[1780066358001,39.98,72944.2,40.1,-0.12706,0.00016,6.71363]
[1780066357851,39.98,72932.3,40.1,-0.129,0.00016,6.78358]
[1780066358520,39.98,72932.3,40.1,-0.129,0.00016,6.78358]
[1780066358524,39.99,72918.75,40.1,-0.1313,0.00017,6.86563]
[1780066359271,39.99,72909.39,40.1,-0.13285,0.00017,6.9207]
[1780066360791,39.99,72909.39,40.1,-0.13285,0.00017,6.9207]
[1780066360882,39.99,72909.39,40.1,-0.13285,0.00017,6.9207]
[1780066361397,39.99,72911.72,40.1,-0.13246,0.00017,6.90699]
[1780066361726,39.99,72911.72,40.1,-0.13246,0.00017,6.90699]
[1780066362870,39.99,72924.75,40.1,-0.13031,0.00016,6.83053]
[1780066363118,39.99,72924.75,40.1,-0.13031,0.00016,6.83053]
[1780066363493,39.99,72924.75,40.1,-0.13031,0.00016,6.83053]
[1780066363711,39.99,72931.28,40.1,-0.12924,0.00016,6.79237]
[1780066364705,39.99,72931.28,40.1,-0.12924,0.00016,6.79237]
[1780066365079,39.99,72933.51,40.1,-0.12889,0.00016,6.77949]
[1780066365841,39.99,72933.51,40.1,-0.12889,0.00016,6.77949]
[1780066367290,40.0,72927.29,40.1,-0.12991,0.00016,6.81633]
[1780066368333,40.0,72923.18,40.1,-0.13059,0.00016,6.84058]
[1780066370872,40.0,72924.59,40.1,-0.13037,0.00016,6.83252]
[1780066370886,40.0,72924.59,40.1,-0.13037,0.00016,6.83252]
[1780066371528,40.0,72925.61,40.1,-0.1302,0.00016,6.82666]
[1780066371990,40.0,72934.49,40.1,-0.12875,0.00016,6.77476]
[1780066372218,40.0,72934.49,40.1,-0.12875,0.00016,6.77476]
[1780066372366,40.0,72943.39,40.1,-0.12731,0.00016,6.7229]
[1780066374619,40.0,72945.6,40.1,-0.12697,0.00016,6.71027]
[1780066374946,40.0,72949.01,40.1,-0.12642,0.00016,6.69065]
[1780066375171,40.0,72949.01,40.1,-0.12642,0.00016,6.69065]
[1780066375234,40.0,72949.01,40.1,-0.12642,0.00016,6.69065]
[1780066375583,40.0,72949.01,40.1,-0.12642,0.00016,6.69065]
[1780066375933,40.0,72955.03,40.1,-0.12546,0.00016,6.65564]
[1780066376832,40.0,72955.03,40.1,-0.12546,0.00016,6.65564]
[1780066377302,40.0,72958.44,40.1,-0.12491,0.00016,6.63566]
[1780066377496,40.0,72958.44,40.1,-0.12491,0.00016,6.63566]
[1780066377926,40.0,72958.44,40.1,-0.12491,0.00016,6.63566]
[1780066378715,40.0,72961.65,40.1,-0.1244,0.00016,6.6169]
[1780066378725,40.0,72955.44,40.1,-0.12538,0.00016,6.65273]
[1780066380180,40.0,72950.91,40.1,-0.12611,0.00016,6.67907]
[1780066380403,40.0,72950.91,40.1,-0.12611,0.00016,6.67907]
[1780066381605,40.0,72952.77,40.1,-0.1258,0.00016,6.66809]
[1780066382675,40.0,72970.29,40.1,-0.12301,0.00016,6.56587]
[1780066383983,40.0,72977.06,40.1,-0.12195,0.00016,6.52657]
[1780066384559,40.0,72977.06,40.1,-0.12195,0.00016,6.52657]
[1780066384613,40.0,72977.06,40.1,-0.12195,0.00016,6.52657]
[1780066385945,40.0,72998.78,40.1,-0.11858,0.00015,6.40101]
[1780066386436,40.0,72998.78,40.1,-0.11858,0.00015,6.40101]
[1780066387073,40.0,72998.78,40.1,-0.11858,0.00015,6.40101]
[1780066386938,40.0,73006.62,40.1,-0.11739,0.00015,6.35606]
[1780066387219,40.0,73006.62,40.1,-0.11739,0.00015,6.35606]
[1780066387266,40.0,73006.62,40.1,-0.11739,0.00015,6.35606]
[1780066387792,40.02,72992.78,40.1,-0.1196,0.00015,6.43931]
[1780066388882,40.03,72968.34,40.1,-0.12348,0.00016,6.58312]
[1780066389125,40.03,72968.34,40.1,-0.12348,0.00016,6.58312]
[1780066389499,40.03,72963.19,40.1,-0.1243,0.00016,6.61309]
[1780066391234,40.03,72961.67,40.1,-0.12454,0.00016,6.6219]
[1780066391440,40.03,72961.67,40.1,-0.12454,0.00016,6.6219]
[1780066391517,40.03,72961.67,40.1,-0.12454,0.00016,6.6219]
[1780066391801,40.03,72961.67,40.1,-0.12454,0.00016,6.6219]
[1780066391857,40.03,72968.87,40.1,-0.12339,0.00016,6.57997]
[1780066392175,40.03,72968.87,40.1,-0.12339,0.00016,6.57997]
[1780066393126,40.03,72968.87,40.1,-0.12339,0.00016,6.57997]
[1780066392936,40.03,72983.02,40.1,-0.12117,0.00016,6.49763]
[1780066394995,40.02,72973.62,40.1,-0.12263,0.00016,6.55194]
[1780066395540,40.02,72973.62,40.1,-0.12263,0.00016,6.55194]
[1780066397165,40.02,72975.43,40.1,-0.12234,0.00016,6.54108]
[1780066398575,40.02,72974.31,40.1,-0.12251,0.00016,6.54743]
[1780066399491,40.02,72971.05,40.1,-0.12302,0.00016,6.56619]
[1780066399628,40.02,72971.05,40.1,-0.12302,0.00016,6.56619]
[1780066399702,40.02,72976.56,40.1,-0.12215,0.00016,6.53401]
[1780066400990,40.02,72976.56,40.1,-0.12215,0.00016,6.53401]
[1780066401022,40.02,72982.98,40.1,-0.12114,0.00016,6.49663]
[1780066402562,40.02,72981.24,40.1,-0.12141,0.00016,6.50661]
[1780066403070,40.02,72991.77,40.1,-0.11977,0.00015,6.44553]
[1780066404080,40.02,72999.56,40.1,-0.11857,0.00015,6.4005]
[1780066409061,40.03,72998.9,40.1,-0.11871,0.00015,6.40593]
[1780066408636,40.03,72988.88,40.1,-0.12026,0.00016,6.46387]
[1780066411657,40.03,72982.42,40.1,-0.12115,0.00016,6.49366]
[1780066413671,40.02,72974.41,40.1,-0.1224,0.00016,6.53992]
[1780066415620,40.02,72973.85,40.1,-0.12248,0.00016,6.54302]
[1780066418517,40.02,72977.8,40.1,-0.12185,0.00016,6.51961]
[1780066419062,40.02,72987.45,40.1,-0.12034,0.00016,6.46358]
[1780066420720,40.02,72992.96,40.1,-0.11948,0.00015,6.43168]
[1780066425956,40.02,72989.89,40.1,-0.11996,0.00015,6.44938]
[1780066426195,40.02,72987.41,40.1,-0.12034,0.00016,6.46371]
[1780066426762,40.02,72978.81,40.1,-0.12168,0.00016,6.51349]
[1780066431161,40.02,72973.21,40.1,-0.12255,0.00016,6.54545]
[1780066431797,40.02,72966.56,40.1,-0.12359,0.00016,6.58394]
[1780066434217,40.01,72962.59,40.1,-0.12416,0.00016,6.60472]
[1780066435126,40.01,72962.59,40.1,-0.12416,0.00016,6.60472]
[1780066435130,40.01,72948.05,40.1,-0.12648,0.00016,6.68926]
[1780066435454,40.01,72948.05,40.1,-0.12648,0.00016,6.68926]
[1780066436046,40.0,72934.97,40.1,-0.12859,0.00016,6.76561]
[1780066437842,40.0,72925.27,40.1,-0.13016,0.00016,6.82194]
[1780066439875,40.0,72923.53,40.1,-0.13044,0.00016,6.83184]
[1780066439976,40.0,72922.92,40.1,-0.13053,0.00016,6.83509]
[1780066441023,40.0,72917.16,40.1,-0.13148,0.00017,6.86882]
[1780066441870,40.0,72908.9,40.1,-0.13285,0.00017,6.91724]
[1780066442936,40.0,72908.9,40.1,-0.13285,0.00017,6.91724]
[1780066443015,40.0,72905.97,40.1,-0.13333,0.00017,6.93429]
[1780066444123,40.0,72905.97,40.1,-0.13333,0.00017,6.93429]
[1780066446313,39.99,72911.94,40.1,-0.1323,0.00017,6.89781]
[1780066447917,39.99,72921.67,40.1,-0.13067,0.00016,6.83984]
[1780066448204,39.99,72921.67,40.1,-0.13067,0.00016,6.83984]
[1780066448926,39.99,72927.07,40.1,-0.12977,0.00016,6.80782]
[1780066449933,39.98,72912.18,40.1,-0.13222,0.00017,6.89497]
[1780066451113,39.98,72904.58,40.1,-0.13348,0.00017,6.93927]
[1780066451401,39.98,72904.58,40.1,-0.13348,0.00017,6.93927]
[1780066451947,39.96,72897.81,40.1,-0.13448,0.00017,6.97455]
[1780066452589,39.96,72897.81,40.1,-0.13448,0.00017,6.97455]
[1780066454757,39.96,72890.97,40.1,-0.13562,0.00017,7.01432]
[1780066454904,39.96,72890.97,40.1,-0.13562,0.00017,7.01432]
[1780066455107,39.96,72885.52,40.1,-0.13654,0.00017,7.04617]
[1780066456773,39.95,72880.74,40.1,-0.13734,0.00017,7.07405]
[1780066456789,39.95,72880.74,40.1,-0.13734,0.00017,7.07405]
[1780066457129,39.95,72880.74,40.1,-0.13734,0.00017,7.07405]
[1780066458830,39.95,72882.27,40.1,-0.13706,0.00017,7.06418]
[1780066458877,39.95,72882.27,40.1,-0.13706,0.00017,7.06418]
[1780066461757,39.94,72879.92,40.1,-0.13742,0.00017,7.07687]
[1780066462263,39.94,72880.17,40.1,-0.13737,0.00017,7.07499]
[1780066463561,39.94,72880.3,40.1,-0.13734,0.00017,7.07382]
[1780066466068,39.94,72883.39,40.1,-0.13679,0.00017,7.05478]
[1780066467607,39.93,72881.65,40.1,-0.13706,0.00017,7.06432]
[1780066470139,39.93,72876.1,40.1,-0.13798,0.00017,7.09598]
[1780066470617,39.93,72876.1,40.1,-0.13798,0.00017,7.09598]
[1780066471398,39.93,72875.6,40.1,-0.13794,0.00017,7.09101]
[1780066471412,39.93,72875.6,40.1,-0.13794,0.00017,7.09101]
[1780066472087,39.92,72873.85,40.1,-0.13823,0.00017,7.10094]
[1780066472282,39.92,72873.85,40.1,-0.13823,0.00017,7.10094]
[1780066475395,39.92,72870.4,40.1,-0.1388,0.00017,7.12068]
[1780066475876,39.92,72870.4,40.1,-0.1388,0.00017,7.12068]
[1780066476213,39.92,72860.08,40.1,-0.14058,0.00017,7.18157]
[1780066478267,39.92,72859.99,40.1,-0.14057,0.00017,7.18144]
[1780066478696,39.92,72859.99,40.1,-0.14057,0.00017,7.18144]
[1780066479138,39.91,72858.35,40.1,-0.14085,0.00017,7.19083]
[1780066482236,39.91,72854.74,40.1,-0.14147,0.00017,7.21199]
[1780066483084,39.91,72854.14,40.1,-0.14157,0.00017,7.2154]
[1780066483167,39.91,72847.79,40.1,-0.14268,0.00018,7.25293]
[1780066484086,39.91,72847.79,40.1,-0.14268,0.00018,7.25293]
[1780066484174,39.91,72838.21,40.1,-0.14436,0.00018,7.30962]
[1780066485181,39.91,72833.16,40.1,-0.14525,0.00018,7.33935]
[1780066485917,39.91,72833.16,40.1,-0.14525,0.00018,7.33935]
[1780066486198,39.91,72821.28,40.1,-0.14736,0.00018,7.40967]
[1780066486863,39.91,72821.28,40.1,-0.14736,0.00018,7.40967]
[1780066487200,39.91,72812.08,40.1,-0.14901,0.00018,7.464]
[1780066487355,39.91,72812.08,40.1,-0.14901,0.00018,7.464]
[1780066487528,39.91,72812.08,40.1,-0.14901,0.00018,7.464]
[1780066487530,39.91,72812.08,40.1,-0.14901,0.00018,7.464]
[1780066487648,39.91,72812.08,40.1,-0.14901,0.00018,7.464]
[1780066487885,39.91,72812.08,40.1,-0.14901,0.00018,7.464]
[1780066488534,39.9,72816.18,40.1,-0.14826,0.00018,7.43931]
[1780066489639,39.9,72819.64,40.1,-0.14763,0.00018,7.41847]
[1780066491006,39.9,72819.15,40.1,-0.14771,0.00018,7.42115]
[1780066491270,39.9,72815.35,40.1,-0.14839,0.00018,7.44353]
[1780066491360,39.9,72815.35,40.1,-0.14839,0.00018,7.44353]
[1780066491381,39.9,72815.35,40.1,-0.14839,0.00018,7.44353]
[1780066492215,39.9,72815.35,40.1,-0.14839,0.00018,7.44353]
[1780066492235,39.9,72808.39,40.1,-0.14964,0.00018,7.48473]
[1780066492307,39.9,72808.39,40.1,-0.14964,0.00018,7.48473]
[1780066493069,39.9,72808.39,40.1,-0.14964,0.00018,7.48473]
[1780066493443,39.9,72808.39,40.1,-0.14963,0.00018,7.48447]
[1780066493989,39.9,72808.39,40.1,-0.14963,0.00018,7.48447]
[1780066493991,39.9,72808.39,40.1,-0.14963,0.00018,7.48447]
[1780066494350,39.9,72808.96,40.1,-0.14952,0.00018,7.48076]
[1780066494747,39.9,72808.96,40.1,-0.14952,0.00018,7.48076]
[1780066495253,39.9,72808.96,40.1,-0.14952,0.00018,7.48076]
[1780066496477,39.9,72815.25,40.1,-0.14837,0.00018,7.44301]
[1780066498303,39.89,72816.9,40.1,-0.14805,0.00018,7.43238]
[1780066501898,39.89,72822.48,40.1,-0.14704,0.00018,7.39869]
[1780066503944,39.89,72824.02,40.1,-0.14674,0.00018,7.3889]
[1780066504211,39.89,72824.02,40.1,-0.14674,0.00018,7.3889]
[1780066507334,39.88,72820.28,40.1,-0.14739,0.00018,7.41038]
[1780066507961,39.88,72820.28,40.1,-0.14739,0.00018,7.41038]
[1780066508144,39.88,72820.28,40.1,-0.14739,0.00018,7.41038]
[1780066508236,39.88,72820.28,40.1,-0.14739,0.00018,7.41038]
[1780066508393,39.88,72821.65,40.1,-0.14714,0.00018,7.402]
[1780066508581,39.88,72821.65,40.1,-0.14714,0.00018,7.402]
[1780066508833,39.88,72821.65,40.1,-0.14714,0.00018,7.402]
[1780066509001,39.88,72821.65,40.1,-0.14714,0.00018,7.402]
[1780066509199,39.88,72812.88,40.1,-0.14871,0.00018,7.454]
[1780066510270,39.88,72805.29,40.1,-0.15008,0.00018,7.49893]
[1780066510710,39.88,72805.29,40.1,-0.15008,0.00018,7.49893]
[1780066510894,39.88,72805.29,40.1,-0.15008,0.00018,7.49893]
[1780066511765,39.88,72809.26,40.1,-0.14935,0.00018,7.47494]
[1780066516444,39.87,72809.78,40.1,-0.14921,0.00018,7.47035]
[1780066517433,39.87,72818.68,40.1,-0.14759,0.00018,7.41704]
[1780066518559,39.87,72818.68,40.1,-0.14759,0.00018,7.41704]
[1780066520170,39.87,72820.5,40.1,-0.14725,0.00018,7.40571]
[1780066523096,39.86,72819.29,40.1,-0.14745,0.00018,7.4123]
[1780066523169,39.86,72818.91,40.1,-0.14751,0.00018,7.41434]
[1780066523762,39.86,72818.91,40.1,-0.14751,0.00018,7.41434]
[1780066524237,39.86,72828.19,40.1,-0.14584,0.00018,7.35868]
[1780066525267,39.86,72837.65,40.1,-0.14414,0.00018,7.30205]
[1780066525921,39.86,72845.38,40.1,-0.14277,0.00018,7.25582]
[1780066526854,39.86,72845.38,40.1,-0.14277,0.00018,7.25582]
[1780066527024,39.85,72850.35,40.1,-0.14189,0.00018,7.22609]
[1780066528054,39.85,72850.35,40.1,-0.14189,0.00018,7.22609]
[1780066528226,39.85,72855.74,40.1,-0.1409,0.00017,7.19245]
[1780066528980,39.85,72855.74,40.1,-0.1409,0.00017,7.19245]
[1780066530533,39.84,72854.14,40.1,-0.14115,0.00017,7.20068]
[1780066532402,39.84,72852.68,40.1,-0.14128,0.00017,7.20159]
[1780066536028,39.84,72846.17,40.1,-0.14241,0.00018,7.2398]
[1780066536736,39.84,72846.8,40.1,-0.14229,0.00018,7.23587]
[1780066538280,39.84,72847.59,40.1,-0.14215,0.00018,7.23099]
[1780066538760,39.83,72849.13,40.1,-0.14187,0.00018,7.22166]
[1780066543317,39.83,72851.2,40.1,-0.14149,0.00018,7.20863]
[1780066545368,39.83,72843.17,40.1,-0.14289,0.00018,7.25606]
[1780066548046,39.83,72846.94,40.1,-0.14221,0.00018,7.23323]
[1780066548602,39.83,72850.17,40.1,-0.14164,0.00018,7.21386]
[1780066549204,39.83,72855.03,40.1,-0.14079,0.00017,7.18482]
[1780066549608,39.83,72855.03,40.1,-0.14079,0.00017,7.18482]
[1780066549843,39.82,72859.69,40.1,-0.13997,0.00017,7.15681]
[1780066550634,39.82,72859.69,40.1,-0.13997,0.00017,7.15681]
[1780066550810,39.82,72859.69,40.1,-0.13997,0.00017,7.15681]
[1780066550910,39.82,72861.77,40.1,-0.1396,0.00017,7.14438]
[1780066552081,39.82,72861.77,40.1,-0.1396,0.00017,7.14438]
[1780066552256,39.82,72862.77,40.1,-0.13942,0.00017,7.13817]
[1780066552494,39.82,72862.77,40.1,-0.13942,0.00017,7.13817]
[1780066553508,39.82,72857.87,40.1,-0.14027,0.00017,7.16722]
[1780066553685,39.82,72855.94,40.1,-0.14061,0.00017,7.1786]
[1780066554569,39.82,72855.94,40.1,-0.14061,0.00017,7.1786]
[1780066554947,39.82,72855.94,40.1,-0.14061,0.00017,7.1786]
[1780066556072,39.82,72856.06,40.1,-0.14058,0.00017,7.17756]
[1780066557299,39.82,72859.27,40.1,-0.14001,0.00017,7.15816]
[1780066557542,39.82,72862.22,40.1,-0.13949,0.00017,7.14033]
[1780066560611,39.81,72865.07,40.1,-0.13897,0.00017,7.12266]
[1780066565769,39.81,72863.35,40.1,-0.13922,0.00017,7.13131]
[1780066567911,39.8,72863.34,40.1,-0.13922,0.00017,7.1311]
[1780066568403,39.8,72863.11,40.1,-0.13925,0.00017,7.1322]
[1780066569251,39.8,72863.11,40.1,-0.13925,0.00017,7.1322]
[1780066571811,39.8,72853.71,40.1,-0.14085,0.00017,7.18684]
[1780066572439,39.8,72853.71,40.1,-0.14085,0.00017,7.18684]
[1780066572546,39.8,72853.71,40.1,-0.14085,0.00017,7.18684]
[1780066573068,39.8,72851.84,40.1,-0.14117,0.00017,7.19762]
[1780066573399,39.8,72851.84,40.1,-0.14117,0.00017,7.19762]
[1780066573650,39.8,72851.84,40.1,-0.14117,0.00017,7.19762]
[1780066573801,39.8,72851.84,40.1,-0.14117,0.00017,7.19762]
[1780066573915,39.8,72851.84,40.1,-0.14117,0.00017,7.19762]
[1780066574248,39.8,72851.84,40.1,-0.14117,0.00017,7.19762]
[1780066574275,39.8,72851.84,40.1,-0.14117,0.00017,7.19762]
[1780066574294,39.8,72851.84,40.1,-0.14117,0.00017,7.19762]
[1780066574264,39.8,72854.62,40.1,-0.14068,0.00017,7.18095]
[1780066575171,39.79,72875.15,40.1,-0.13711,0.00017,7.05847]
[1780066577988,39.79,72875.43,40.1,-0.13704,0.00017,7.05606]
[1780066578032,39.79,72875.43,40.1,-0.13704,0.00017,7.05606]
[1780066579931,39.79,72875.84,40.1,-0.13695,0.00017,7.05287]
[1780066580693,39.78,72876.35,40.1,-0.13685,0.00017,7.04947]
[1780066581029,39.78,72885.22,40.1,-0.13533,0.00017,6.99651]
[1780066581978,39.78,72885.22,40.1,-0.13533,0.00017,6.99651]
[1780066582263,39.78,72885.22,40.1,-0.13533,0.00017,6.99651]
[1780066583541,39.78,72887.66,40.1,-0.1349,0.00017,6.9815]
[1780066583912,39.78,72887.66,40.1,-0.1349,0.00017,6.9815]
[1780066583971,39.78,72880.52,40.1,-0.13611,0.00017,7.02355]
[1780066584770,39.78,72880.52,40.1,-0.13611,0.00017,7.02355]
[1780066586233,39.77,72890.33,40.1,-0.13442,0.00017,6.96474]
[1780066587183,39.77,72898.58,40.1,-0.13302,0.00017,6.91566]
[1780066587522,39.77,72898.58,40.1,-0.13302,0.00017,6.91566]
[1780066587755,39.77,72898.58,40.1,-0.13302,0.00017,6.91566]
[1780066587936,39.77,72898.58,40.1,-0.13302,0.00017,6.91566]
[1780066587963,39.77,72902.44,40.1,-0.13237,0.00017,6.89266]
[1780066589484,39.77,72903.53,40.1,-0.13218,0.00017,6.88584]
[1780066589825,39.77,72903.53,40.1,-0.13218,0.00017,6.88584]
[1780066589937,39.77,72906.7,40.1,-0.13164,0.00017,6.86675]
[1780066591985,39.77,72906.89,40.1,-0.13148,0.00017,6.85757]
[1780066594977,39.76,72914.16,40.1,-0.13021,0.00017,6.81246]
[1780066598186,39.75,72908.41,40.1,-0.13112,0.00017,6.84491]
[1780066600142,39.75,72904.69,40.1,-0.13173,0.00017,6.86636]
[1780066600297,39.74,72910.94,40.1,-0.13067,0.00017,6.82885]
[1780066600538,39.74,72910.94,40.1,-0.13067,0.00017,6.82885]
[1780066601031,39.74,72927.33,40.1,-0.12795,0.00016,6.73167]
[1780066602565,39.74,72924.86,40.1,-0.12835,0.00016,6.74583]
[1780066603037,39.72,72918.0,40.1,-0.12936,0.00016,6.78224]
[1780066605039,39.72,72914.98,40.1,-0.12985,0.00017,6.79962]
[1780066610250,39.62,72919.63,40.1,-0.12849,0.00016,6.75041]
[1780066611045,39.6,72921.61,40.1,-0.12805,0.00016,6.73478]
[1780066611085,39.6,72921.61,40.1,-0.12805,0.00016,6.73478]
[1780066611845,39.58,72923.82,40.1,-0.12759,0.00016,6.71801]
[1780066611926,39.58,72923.82,40.1,-0.12759,0.00016,6.71801]
[1780066612133,39.57,72936.27,40.1,-0.12546,0.00016,6.64105]
[1780066612467,39.57,72936.27,40.1,-0.12546,0.00016,6.64105]
[1780066612781,39.57,72936.27,40.1,-0.12546,0.00016,6.64105]
[1780066613334,39.57,72947.35,40.1,-0.12367,0.00016,6.57554]
[1780066615124,39.56,72954.89,40.1,-0.12245,0.00016,6.53048]
[1780066620159,39.55,72949.87,40.1,-0.1232,0.00016,6.55839]
[1780066623300,39.55,72956.05,40.1,-0.12219,0.00016,6.52104]
[1780066625198,39.53,72950.71,40.1,-0.12295,0.00016,6.54878]
[1780066630243,39.53,72953.05,40.1,-0.12253,0.00016,6.53366]
[1780066630255,39.53,72970.17,40.1,-0.11982,0.00016,6.43286]
[1780066631238,39.53,72970.17,40.1,-0.11982,0.00016,6.43286]
[1780066631259,39.52,72986.99,40.1,-0.11719,0.00015,6.33432]
[1780066631772,39.52,72986.99,40.1,-0.11719,0.00015,6.33432]
[1780066631774,39.52,72986.99,40.1,-0.11719,0.00015,6.33432]
[1780066631963,39.52,72986.99,40.1,-0.11719,0.00015,6.33432]
[1780066632217,39.52,72986.99,40.1,-0.11719,0.00015,6.33432]
[1780066632334,39.52,72986.99,40.1,-0.11719,0.00015,6.33432]
[1780066632383,39.52,72989.49,40.1,-0.1168,0.00015,6.31943]
[1780066632666,39.52,72989.49,40.1,-0.1168,0.00015,6.31943]
[1780066632823,39.52,72989.49,40.1,-0.1168,0.00015,6.31943]
[1780066633183,39.52,72989.49,40.1,-0.1168,0.00015,6.31943]
[1780066633272,39.52,72989.49,40.1,-0.1168,0.00015,6.31943]
[1780066633282,39.52,72989.49,40.1,-0.1168,0.00015,6.31943]
[1780066633356,39.52,73016.01,40.1,-0.11276,0.00015,6.16562]
[1780066633452,39.52,73016.01,40.1,-0.11276,0.00015,6.16562]
[1780066634016,39.52,73016.01,40.1,-0.11276,0.00015,6.16562]
[1780066634495,39.52,73017.12,40.1,-0.11259,0.00015,6.15908]
[1780066634992,39.52,73017.12,40.1,-0.11259,0.00015,6.15908]
[1780066635166,39.52,73017.12,40.1,-0.11259,0.00015,6.15908]
[1780066635188,39.52,73017.12,40.1,-0.11259,0.00015,6.15908]
[1780066635251,39.52,73017.12,40.1,-0.11259,0.00015,6.15908]
[1780066635340,39.52,73017.12,40.1,-0.11259,0.00015,6.15908]
[1780066635369,39.52,73015.86,40.1,-0.11278,0.00015,6.16625]
[1780066636292,39.52,73009.69,40.1,-0.11371,0.00015,6.20189]
[1780066636447,39.52,73009.69,40.1,-0.11371,0.00015,6.20189]
[1780066636620,39.52,73009.69,40.1,-0.11371,0.00015,6.20189]
[1780066637352,39.52,73040.7,40.1,-0.10908,0.00015,6.02287]
[1780066637766,39.52,73040.7,40.1,-0.10908,0.00015,6.02287]
[1780066638311,39.52,73067.1,40.1,-0.10526,0.00014,5.87209]
[1780066638590,39.52,73067.1,40.1,-0.10526,0.00014,5.87209]
[1780066638596,39.52,73067.1,40.1,-0.10526,0.00014,5.87209]
[1780066638921,39.52,73067.1,40.1,-0.10526,0.00014,5.87209]
[1780066638928,39.52,73067.1,40.1,-0.10526,0.00014,5.87209]
[1780066639173,39.52,73067.1,40.1,-0.10526,0.00014,5.87209]
[1780066639317,39.52,73067.1,40.1,-0.10526,0.00014,5.87209]
[1780066639323,39.52,73067.1,40.1,-0.10526,0.00014,5.87209]
[1780066639441,39.52,73067.1,40.1,-0.10526,0.00014,5.87209]
[1780066639453,39.54,73064.15,40.1,-0.10577,0.00014,5.8924]
[1780066639771,39.54,73064.15,40.1,-0.10577,0.00014,5.8924]
[1780066640264,39.54,73064.15,40.1,-0.10577,0.00014,5.8924]
[1780066640325,39.54,73060.94,40.1,-0.10624,0.00014,5.91096]
[1780066640840,39.54,73060.94,40.1,-0.10624,0.00014,5.91096]
[1780066641332,39.54,73051.17,40.1,-0.10765,0.00015,5.96674]
[1780066642219,39.54,73051.17,40.1,-0.10765,0.00015,5.96674]
[1780066642365,39.54,73051.17,40.1,-0.10765,0.00015,5.96674]
[1780066642430,39.54,73034.7,40.1,-0.11006,0.00015,6.06111]
[1780066643276,39.54,73034.7,40.1,-0.11006,0.00015,6.06111]
[1780066643665,39.54,73036.51,40.1,-0.10979,0.00015,6.05047]
[1780066644148,39.54,73036.51,40.1,-0.10979,0.00015,6.05047]
[1780066644413,39.54,73045.8,40.1,-0.10842,0.00015,5.99692]
[1780066645358,39.54,73045.8,40.1,-0.10842,0.00015,5.99692]
[1780066645957,39.54,73043.66,40.1,-0.10873,0.00015,6.00905]
[1780066646305,39.54,73043.66,40.1,-0.10873,0.00015,6.00905]
[1780066646367,39.54,73045.19,40.1,-0.1085,0.00015,6.00011]
[1780066647161,39.54,73045.19,40.1,-0.1085,0.00015,6.00011]
[1780066648152,39.53,73045.34,40.1,-0.10847,0.00015,5.99883]
[1780066649364,39.53,73043.54,40.1,-0.10872,0.00015,6.00874]
[1780066651955,39.53,73046.56,40.1,-0.10814,0.00015,5.98285]
[1780066653630,39.52,73042.78,40.1,-0.10867,0.00015,6.00371]
[1780066653733,39.52,73042.78,40.1,-0.10867,0.00015,6.00371]
[1780066653870,39.52,73042.78,40.1,-0.10867,0.00015,6.00371]
[1780066654427,39.51,73036.48,40.1,-0.10949,0.00015,6.03583]
[1780066655881,39.5,73031.29,40.1,-0.11025,0.00015,6.06522]
[1780066655915,39.5,73031.29,40.1,-0.11025,0.00015,6.06522]
[1780066656031,39.5,73031.29,40.1,-0.11025,0.00015,6.06522]
[1780066658424,39.5,73039.16,40.1,-0.10906,0.00015,6.01899]
[1780066663954,39.49,73043.19,40.1,-0.10841,0.00015,5.99325]
[1780066669322,39.48,73038.54,40.1,-0.10905,0.00015,6.01832]
[1780066674572,39.47,73033.98,40.1,-0.10964,0.00015,6.04134]
[1780066676249,39.47,73033.98,40.1,-0.10964,0.00015,6.04134]
[1780066676253,39.47,73033.98,40.1,-0.10964,0.00015,6.04134]
[1780066676334,39.46,73033.72,40.1,-0.10965,0.00015,6.04188]
[1780066676547,39.46,73033.72,40.1,-0.10965,0.00015,6.04188]
[1780066676586,39.46,73033.82,40.1,-0.10964,0.00015,6.04131]
[1780066680194,39.45,73027.28,40.1,-0.11056,0.00015,6.07732]
[1780066682370,39.45,73030.18,40.1,-0.11013,0.00015,6.06059]
[1780066682460,39.45,73034.43,40.1,-0.10948,0.00015,6.03507]
[1780066683837,39.45,73030.47,40.1,-0.11006,0.00015,6.05771]
[1780066684086,39.45,73030.47,40.1,-0.11006,0.00015,6.05771]
[1780066684888,39.45,73021.17,40.1,-0.11144,0.00015,6.11119]
[1780066690155,39.44,73020.75,40.1,-0.11146,0.00015,6.11222]
[1780066690352,39.44,73020.75,40.1,-0.11146,0.00015,6.11222]
[1780066690391,39.44,73020.62,40.1,-0.11148,0.00015,6.11268]
[1780066691344,39.44,73027.3,40.1,-0.11047,0.00015,6.07351]
[1780066693371,39.43,73035.15,40.1,-0.10928,0.00015,6.02723]
[1780066694335,39.43,73035.15,40.1,-0.10928,0.00015,6.02723]
[1780066694429,39.43,73041.16,40.1,-0.10838,0.00015,5.9922]
[1780066695094,39.43,73041.16,40.1,-0.10838,0.00015,5.9922]
[1780066696904,39.43,73045.62,40.1,-0.10771,0.00015,5.96579]
[1780066697416,39.43,73045.62,40.1,-0.10771,0.00015,5.96579]
[1780066700120,39.42,73043.53,40.1,-0.10799,0.00015,5.97665]
[1780066701802,39.42,73031.12,40.1,-0.10978,0.00015,6.0468]
[1780066705872,39.41,73033.31,40.1,-0.10942,0.00015,6.03271]
[1780066706058,39.41,73032.06,40.1,-0.10959,0.00015,6.03945]
[1780066707487,39.41,73032.06,40.1,-0.10959,0.00015,6.03945]
[1780066707899,39.41,73029.59,40.1,-0.10995,0.00015,6.05352]
[1780066707976,39.41,73029.59,40.1,-0.10995,0.00015,6.05352]
[1780066708317,39.41,73031.73,40.1,-0.10963,0.00015,6.04069]
[1780066709821,39.4,73034.63,40.1,-0.10919,0.00015,6.0235]
[1780066711077,39.4,73033.78,40.1,-0.1093,0.00015,6.02795]
[1780066711080,39.4,73032.1,40.1,-0.10943,0.00015,6.02983]
[1780066712885,39.4,73026.03,40.1,-0.11032,0.00015,6.06453]
[1780066713892,39.4,73020.26,40.1,-0.11117,0.00015,6.09769]
[1780066716841,39.4,73015.82,40.1,-0.11182,0.00015,6.12288]
[1780066719947,39.39,73019.63,40.1,-0.11123,0.00015,6.09997]
[1780066724976,39.39,73021.87,40.1,-0.11086,0.00015,6.08568]
[1780066726356,39.39,73021.87,40.1,-0.11086,0.00015,6.08568]
[1780066726427,39.39,73016.02,40.1,-0.11173,0.00015,6.11931]
[1780066726658,39.39,73016.02,40.1,-0.11173,0.00015,6.11931]
[1780066726666,39.39,73016.02,40.1,-0.11173,0.00015,6.11931]
[1780066726669,39.39,73016.02,40.1,-0.11173,0.00015,6.11931]
[1780066726673,39.39,73016.02,40.1,-0.11173,0.00015,6.11931]
[1780066726752,39.39,73016.02,40.1,-0.11173,0.00015,6.11931]
[1780066727429,39.39,73016.02,40.1,-0.11173,0.00015,6.11931]
[1780066727484,39.39,73002.75,40.1,-0.11373,0.00015,6.19631]
[1780066727997,39.38,72989.79,40.1,-0.11571,0.00015,6.27169]
[1780066729062,39.38,72989.79,40.1,-0.11571,0.00015,6.27169]
[1780066730274,39.38,72989.33,40.1,-0.11578,0.00015,6.27413]
[1780066730361,39.38,72996.02,40.1,-0.11474,0.00015,6.23486]
[1780066731187,39.38,72996.02,40.1,-0.11474,0.00015,6.23486]
[1780066731210,39.38,72996.02,40.1,-0.11474,0.00015,6.23486]
[1780066731375,39.38,72996.02,40.1,-0.11474,0.00015,6.23486]
[1780066731383,39.38,72996.02,40.1,-0.11474,0.00015,6.23486]
[1780066731384,39.38,72996.02,40.1,-0.11474,0.00015,6.23486]
[1780066731444,39.38,72996.02,40.1,-0.11474,0.00015,6.23486]
[1780066731546,39.38,73005.15,40.1,-0.11335,0.00015,6.18153]
[1780066733032,39.38,73011.45,40.1,-0.11239,0.00015,6.14474]
[1780066734865,39.38,73011.35,40.1,-0.1124,0.00015,6.14526]
[1780066735274,39.38,73011.74,40.1,-0.11234,0.00015,6.14293]
[1780066741323,39.37,73012.13,40.1,-0.11224,0.00015,6.13908]
[1780066747131,39.36,73016.38,40.1,-0.11155,0.00015,6.11241]
[1780066749145,39.36,73008.95,40.1,-0.11266,0.00015,6.15493]
[1780066754180,39.35,73005.13,40.1,-0.11319,0.00015,6.17534]
[1780066759217,39.35,73006.45,40.1,-0.11294,0.00015,6.16581]
[1780066764250,39.34,73007.28,40.1,-0.11277,0.00015,6.15921]
[1780066769285,39.33,73006.89,40.1,-0.11278,0.00015,6.15972]
[1780066773657,39.32,73002.81,40.1,-0.11326,0.00015,6.17468]
[1780066773789,39.32,73002.81,40.1,-0.11326,0.00015,6.17468]
[1780066774107,39.32,73002.81,40.1,-0.11326,0.00015,6.17468]
[1780066774281,39.32,73002.81,40.1,-0.11326,0.00015,6.17468]
[1780066774320,39.32,72998.31,40.1,-0.11393,0.00015,6.20053]
[1780066776334,39.32,72992.55,40.1,-0.1148,0.00015,6.23382]
[1780066779425,39.32,72990.17,40.1,-0.11516,0.00015,6.24732]
[1780066783887,39.31,72985.93,40.1,-0.11578,0.00015,6.27094]
[1780066784292,39.31,72985.93,40.1,-0.11578,0.00015,6.27094]
[1780066789425,39.31,72987.61,40.1,-0.11549,0.00015,6.25974]
[1780066794630,39.3,72993.5,40.1,-0.11456,0.00015,6.22431]
[1780066796663,39.3,72987.74,40.1,-0.11543,0.00015,6.25763]
[1780066801059,39.3,72984.8,40.1,-0.11586,0.00015,6.27393]
[1780066801120,39.3,72984.8,40.1,-0.11586,0.00015,6.27393]
[1780066801519,39.3,72997.95,40.1,-0.11384,0.00015,6.19689]
[1780066801916,39.3,72997.95,40.1,-0.11384,0.00015,6.19689]
[1780066802215,39.3,72997.95,40.1,-0.11384,0.00015,6.19689]
[1780066802385,39.3,72997.95,40.1,-0.11384,0.00015,6.19689]
[1780066802517,39.3,73002.79,40.1,-0.11309,0.00015,6.16833]
[1780066802703,39.3,73002.79,40.1,-0.11309,0.00015,6.16833]
[1780066803524,39.29,72988.79,40.1,-0.11522,0.00015,6.24965]
[1780066803703,39.29,72988.79,40.1,-0.11522,0.00015,6.24965]
[1780066803926,39.29,72988.79,40.1,-0.11522,0.00015,6.24965]
[1780066804607,39.29,72979.18,40.1,-0.11666,0.00016,6.30409]
[1780066804673,39.29,72979.18,40.1,-0.11666,0.00016,6.30409]
[1780066805707,39.28,72984.08,40.1,-0.11589,0.00015,6.27512]
[1780066809004,39.27,72982.11,40.1,-0.11613,0.00015,6.28392]
[1780066809214,39.27,72982.11,40.1,-0.11613,0.00015,6.28392]
[1780066810702,39.27,72988.67,40.1,-0.1151,0.00015,6.24509]
[1780066812034,39.27,72989.41,40.1,-0.11499,0.00015,6.24059]
[1780066814450,39.27,72990.4,40.1,-0.11483,0.00015,6.23446]
[1780066814960,39.27,72987.84,40.1,-0.11521,0.00015,6.24927]
[1780066814987,39.27,72987.84,40.1,-0.11521,0.00015,6.24927]
[1780066815079,39.27,72987.84,40.1,-0.11521,0.00015,6.24927]
[1780066815165,39.27,72987.84,40.1,-0.11521,0.00015,6.24927]
[1780066815344,39.27,72987.84,40.1,-0.11521,0.00015,6.24927]
[1780066815748,39.27,72984.4,40.1,-0.11574,0.00015,6.26923]
[1780066818083,39.26,72981.79,40.1,-0.11608,0.00015,6.28217]
[1780066818635,39.25,72988.19,40.1,-0.11509,0.00015,6.24446]
[1780066818841,39.25,72988.19,40.1,-0.11509,0.00015,6.24446]
[1780066824594,39.25,72992.19,40.1,-0.11446,0.00015,6.22032]
[1780066824708,39.25,72992.9,40.1,-0.11434,0.00015,6.21602]
[1780066824959,39.25,72992.9,40.1,-0.11434,0.00015,6.21602]
[1780066826563,39.25,72994.71,40.1,-0.11406,0.00015,6.20531]
[1780066826643,39.25,72994.71,40.1,-0.11406,0.00015,6.20531]
[1780066826673,39.25,72994.71,40.1,-0.11406,0.00015,6.20531]
[1780066826691,39.25,72997.58,40.1,-0.11362,0.00015,6.18842]
[1780066827632,39.25,72997.58,40.1,-0.11362,0.00015,6.18842]
[1780066829793,39.24,72999.81,40.1,-0.11325,0.00015,6.17422]
[1780066829831,39.24,72999.16,40.1,-0.11335,0.00015,6.17801]
[1780066830976,39.24,72999.16,40.1,-0.11335,0.00015,6.17801]
[1780066831090,39.24,72999.16,40.1,-0.11335,0.00015,6.17801]
[1780066831199,39.24,72999.16,40.1,-0.11335,0.00015,6.17801]
[1780066831374,39.24,72999.16,40.1,-0.11335,0.00015,6.17801]
[1780066832425,39.24,72991.17,40.1,-0.11442,0.00015,6.2159]
[1780066832995,39.24,72991.17,40.1,-0.11442,0.00015,6.2159]
[1780066833527,39.24,72991.17,40.1,-0.11442,0.00015,6.2159]
[1780066833582,39.24,72985.06,40.1,-0.11536,0.00015,6.25152]
[1780066833740,39.24,72974.51,40.1,-0.11699,0.00016,6.31339]
[1780066835057,39.24,72974.51,40.1,-0.11699,0.00016,6.31339]
[1780066836072,39.23,72973.82,40.1,-0.11705,0.00016,6.31532]
[1780066836951,39.23,72973.73,40.1,-0.11705,0.00016,6.31557]
[1780066837216,39.23,72973.73,40.1,-0.11705,0.00016,6.31557]
[1780066837626,39.21,72966.71,40.1,-0.11808,0.00016,6.3541]
[1780066837714,39.21,72966.71,40.1,-0.11808,0.00016,6.3541]
[1780066838338,39.21,72966.71,40.1,-0.11808,0.00016,6.3541]
[1780066838388,39.21,72966.71,40.1,-0.11808,0.00016,6.3541]
[1780066838563,39.21,72966.71,40.1,-0.11808,0.00016,6.3541]
[1780066838618,39.21,72966.71,40.1,-0.11808,0.00016,6.3541]
[1780066838654,39.21,72966.71,40.1,-0.11808,0.00016,6.3541]
[1780066839361,39.21,72961.66,40.1,-0.11887,0.00016,6.38352]
[1780066839480,39.21,72961.66,40.1,-0.11887,0.00016,6.38352]
[1780066839516,39.21,72953.94,40.1,-0.12008,0.00016,6.4287]
[1780066842484,39.21,72946.63,40.1,-0.12121,0.00016,6.47058]
[1780066844446,39.18,72944.43,40.1,-0.12143,0.00016,6.47871]
[1780066844706,39.18,72944.43,40.1,-0.12143,0.00016,6.47871]
[1780066844747,39.18,72944.24,40.1,-0.12145,0.00016,6.47933]
[1780066844898,39.18,72944.24,40.1,-0.12145,0.00016,6.47933]
[1780066844963,39.18,72944.24,40.1,-0.12145,0.00016,6.47933]
[1780066845005,39.18,72951.05,40.1,-0.12034,0.00016,6.43851]
[1780066846391,39.18,72951.05,40.1,-0.12034,0.00016,6.43851]
[1780066846574,39.18,72956.46,40.1,-0.11947,0.00016,6.40609]
[1780066847183,39.18,72956.46,40.1,-0.11947,0.00016,6.40609]
[1780066847760,39.18,72958.35,40.1,-0.11916,0.00016,6.39452]
[1780066849855,39.17,72952.57,40.1,-0.12006,0.00016,6.42789]
[1780066850827,39.17,72952.57,40.1,-0.12006,0.00016,6.42789]
[1780066851678,39.17,72952.57,40.1,-0.12006,0.00016,6.42789]
[1780066853548,39.15,72948.94,40.1,-0.1205,0.00016,6.44427]
[1780066853617,39.13,72936.93,40.1,-0.12231,0.00016,6.511]
[1780066853725,39.13,72936.93,40.1,-0.12231,0.00016,6.511]
[1780066854702,39.13,72936.93,40.1,-0.12231,0.00016,6.511]
[1780066854892,39.08,72927.3,40.1,-0.12358,0.00016,6.55731]
[1780066858176,39.07,72921.82,40.1,-0.12442,0.00016,6.58815]
[1780066859357,39.07,72921.82,40.1,-0.12442,0.00016,6.58815]
[1780066859437,39.07,72921.82,40.1,-0.12442,0.00016,6.58815]
[1780066859464,39.07,72921.82,40.1,-0.12442,0.00016,6.58815]
[1780066860201,39.07,72920.11,40.1,-0.12468,0.00016,6.59772]
[1780066860631,39.07,72920.11,40.1,-0.12468,0.00016,6.59772]
[1780066860711,39.04,72914.77,40.1,-0.12538,0.00016,6.62313]
[1780066861501,39.01,72903.53,40.1,-0.12706,0.00017,6.68364]
[1780066865094,38.9,72899.23,40.1,-0.12715,0.00017,6.68668]
[1780066866418,38.87,72898.33,40.1,-0.1271,0.00017,6.68466]
[1780066867872,38.8,72898.87,40.1,-0.12661,0.00017,6.66687]
[1780066867956,38.8,72898.87,40.1,-0.12661,0.00017,6.66687]
[1780066868337,38.8,72898.87,40.1,-0.12661,0.00017,6.66687]
[1780066868397,38.77,72896.44,40.1,-0.12683,0.00017,6.67449]
[1780066870387,38.75,72893.24,40.1,-0.12723,0.00017,6.68906]
[1780066871389,38.73,72895.47,40.1,-0.12673,0.00017,6.67069]
[1780066871647,38.73,72895.47,40.1,-0.12673,0.00017,6.67069]
[1780066871915,38.73,72895.47,40.1,-0.12673,0.00017,6.67069]
[1780066872080,38.73,72895.47,40.1,-0.12673,0.00017,6.67069]
[1780066872281,38.73,72898.31,40.1,-0.12624,0.00017,6.65308]
[1780066872535,38.73,72898.31,40.1,-0.12624,0.00017,6.65308]
[1780066872595,38.73,72898.31,40.1,-0.12624,0.00017,6.65308]
[1780066872708,38.73,72906.14,40.1,-0.12494,0.00017,6.60588]
[1780066873627,38.72,72916.52,40.1,-0.1232,0.00016,6.54237]
[1780066878897,38.71,72921.26,40.1,-0.12236,0.00016,6.51141]
[1780066881544,38.71,72925.46,40.1,-0.12165,0.00016,6.48527]
[1780066881570,38.71,72925.46,40.1,-0.12165,0.00016,6.48527]
[1780066887245,38.68,72926.36,40.1,-0.12135,0.00016,6.47404]
[1780066887248,38.66,72920.79,40.1,-0.12214,0.00016,6.50334]
[1780066888067,38.66,72920.79,40.1,-0.12214,0.00016,6.50334]
[1780066888483,38.62,72930.15,40.1,-0.12039,0.00016,6.43833]
[1780066889717,38.62,72936.44,40.1,-0.11936,0.00016,6.40024]
[1780066890989,38.62,72939.21,40.1,-0.11892,0.00016,6.38365]
[1780066891241,38.62,72939.21,40.1,-0.11892,0.00016,6.38365]
[1780066892623,38.62,72939.69,40.1,-0.11871,0.00016,6.37272]
[1780066892926,38.62,72942.6,40.1,-0.11824,0.00016,6.35501]
[1780066893162,38.62,72942.6,40.1,-0.11824,0.00016,6.35501]
[1780066893449,38.62,72942.6,40.1,-0.11824,0.00016,6.35501]
[1780066893483,38.62,72942.6,40.1,-0.11824,0.00016,6.35501]
[1780066893536,38.62,72942.6,40.1,-0.11824,0.00016,6.35501]
[1780066893567,38.62,72942.6,40.1,-0.11824,0.00016,6.35501]
[1780066893630,38.62,72952.62,40.1,-0.11664,0.00016,6.2949]
[1780066893985,38.62,72952.62,40.1,-0.11664,0.00016,6.2949]
[1780066894733,38.62,72952.62,40.1,-0.11664,0.00016,6.2949]
[1780066894699,38.61,72971.34,40.1,-0.11369,0.00016,6.18278]
[1780066894904,38.61,72971.34,40.1,-0.11369,0.00016,6.18278]
[1780066895005,38.61,72971.34,40.1,-0.11369,0.00016,6.18278]
[1780066895567,38.61,72971.34,40.1,-0.11369,0.00016,6.18278]
[1780066895667,38.61,72971.34,40.1,-0.11369,0.00016,6.18278]
[1780066895684,38.61,72987.25,40.1,-0.11122,0.00015,6.08802]
[1780066895856,38.61,72987.25,40.1,-0.11122,0.00015,6.08802]
[1780066895877,38.61,72987.25,40.1,-0.11122,0.00015,6.08802]
[1780066897406,38.61,72988.85,40.1,-0.11097,0.00015,6.07812]
[1780066898095,38.61,72987.13,40.1,-0.11122,0.00015,6.08785]
[1780066898551,38.61,72987.13,40.1,-0.11122,0.00015,6.08785]
[1780066899451,38.61,72987.89,40.1,-0.11109,0.00015,6.08291]
[1780066899509,38.61,72987.89,40.1,-0.11109,0.00015,6.08291]
[1780066900423,38.6,72987.4,40.1,-0.11116,0.00015,6.08536]
[1780066902618,38.6,72984.19,40.1,-0.11162,0.00015,6.10346]
[1780066902877,38.6,72984.17,40.1,-0.11162,0.00015,6.1031]
[1780066903095,38.6,72984.17,40.1,-0.11162,0.00015,6.1031]
[1780066903189,38.6,72984.17,40.1,-0.11162,0.00015,6.1031]
[1780066903775,38.6,72984.17,40.1,-0.11162,0.00015,6.1031]
[1780066903250,38.6,72991.68,40.1,-0.11046,0.00015,6.05828]
[1780066908285,38.59,72994.86,40.1,-0.10992,0.00015,6.03762]
[1780066909128,38.59,72994.86,40.1,-0.10992,0.00015,6.03762]
[1780066909162,38.59,72994.86,40.1,-0.10992,0.00015,6.03762]
[1780066910473,38.58,73008.96,40.1,-0.10778,0.00015,5.95399]
[1780066911590,38.58,73008.96,40.1,-0.10778,0.00015,5.95399]
[1780066913047,38.58,73006.86,40.1,-0.10809,0.00015,5.96581]
[1780066914491,38.58,73008.11,40.1,-0.10789,0.00015,5.95821]
[1780066914762,38.58,73008.11,40.1,-0.10789,0.00015,5.95821]
[1780066915635,38.58,73010.21,40.1,-0.10756,0.00015,5.9451]
[1780066915894,38.58,73010.21,40.1,-0.10756,0.00015,5.9451]
[1780066916597,38.58,73010.21,40.1,-0.10756,0.00015,5.9451]
[1780066916650,38.58,73010.21,40.1,-0.10756,0.00015,5.9451]
[1780066917780,38.58,73014.73,40.1,-0.10687,0.00015,5.9181]
[1780066917783,38.58,73014.73,40.1,-0.10687,0.00015,5.9181]
[1780066920050,38.57,73020.12,40.1,-0.10604,0.00015,5.88523]
[1780066920058,38.57,73020.12,40.1,-0.10604,0.00015,5.88523]
[1780066920481,38.57,73018.19,40.1,-0.10632,0.00015,5.89636]
[1780066921379,38.57,73011.34,40.1,-0.10733,0.00015,5.9363]
[1780066921803,38.57,73011.34,40.1,-0.10733,0.00015,5.9363]
[1780066921808,38.57,73011.34,40.1,-0.10733,0.00015,5.9363]
[1780066923123,38.57,73008.62,40.1,-0.10774,0.00015,5.95203]
[1780066924281,38.57,73009.33,40.1,-0.10762,0.00015,5.94762]
[1780066925407,38.56,73022.52,40.1,-0.10566,0.00015,5.86998]
[1780066926238,38.56,73022.52,40.1,-0.10566,0.00015,5.86998]
[1780066926533,38.56,73022.52,40.1,-0.10566,0.00015,5.86998]
[1780066926669,38.56,73022.52,40.1,-0.10566,0.00015,5.86998]
[1780066927736,38.56,73024.37,40.1,-0.10538,0.00015,5.85905]
[1780066928148,38.56,73028.19,40.1,-0.10482,0.00015,5.83666]
[1780066929298,38.56,73030.17,40.1,-0.10452,0.00015,5.82504]
[1780066929729,38.56,73030.17,40.1,-0.10452,0.00015,5.82504]
[1780066930343,38.56,73028.56,40.1,-0.10476,0.00015,5.83436]
[1780066930692,38.56,73028.56,40.1,-0.10476,0.00015,5.83436]
[1780066931262,38.56,73031.64,40.1,-0.10431,0.00015,5.81634]
[1780066934037,38.56,73029.54,40.1,-0.10461,0.00015,5.82841]
[1780066934039,38.56,73029.54,40.1,-0.10461,0.00015,5.82841]
[1780066934234,38.56,73029.54,40.1,-0.10461,0.00015,5.82841]
[1780066934293,38.56,73029.54,40.1,-0.10461,0.00015,5.82841]
[1780066934504,38.56,73029.54,40.1,-0.10461,0.00015,5.82841]
[1780066934592,38.56,73029.54,40.1,-0.10461,0.00015,5.82841]
[1780066935254,38.56,73031.5,40.1,-0.10432,0.00015,5.81692]
[1780066935667,38.56,73031.5,40.1,-0.10432,0.00015,5.81692]
[1780066936941,38.56,73031.32,40.1,-0.10434,0.00015,5.81785]
[1780066937276,38.56,73031.32,40.1,-0.10434,0.00015,5.81785]
[1780066937715,38.56,73031.32,40.1,-0.10434,0.00015,5.81785]
[1780066938928,38.56,73031.4,40.1,-0.10433,0.00015,5.81724]
[1780066938958,38.56,73031.4,40.1,-0.10433,0.00015,5.81724]
[1780066939505,38.56,73036.28,40.1,-0.10361,0.00015,5.78846]
[1780066940030,38.56,73036.28,40.1,-0.10361,0.00015,5.78846]
[1780066940413,38.56,73036.28,40.1,-0.10361,0.00015,5.78846]
[1780066940701,38.56,73036.28,40.1,-0.10361,0.00015,5.78846]
[1780066940802,38.56,73039.78,40.1,-0.10309,0.00014,5.76777]
[1780066942444,38.56,73039.07,40.1,-0.10319,0.00014,5.77162]
[1780066942465,38.56,73039.07,40.1,-0.10319,0.00014,5.77162]
[1780066942586,38.56,73039.07,40.1,-0.10319,0.00014,5.77162]
[1780066942654,38.55,73041.93,40.1,-0.10277,0.00014,5.75475]
[1780066944536,38.55,73043.9,40.1,-0.10247,0.00014,5.74274]
[1780066944544,38.55,73043.9,40.1,-0.10247,0.00014,5.74274]
[1780066944760,38.55,73043.9,40.1,-0.10247,0.00014,5.74274]
[1780066944727,38.55,73042.01,40.1,-0.10273,0.00014,5.75312]
[1780066944844,38.55,73042.01,40.1,-0.10273,0.00014,5.75312]
[1780066945117,38.55,73042.01,40.1,-0.10273,0.00014,5.75312]
[1780066945194,38.55,73042.01,40.1,-0.10273,0.00014,5.75312]
[1780066945547,38.55,73039.69,40.1,-0.10306,0.00014,5.76633]
[1780066946079,38.55,73039.69,40.1,-0.10306,0.00014,5.76633]
[1780066947862,38.54,73042.53,40.1,-0.10262,0.00014,5.74866]
[1780066947993,38.54,73042.53,40.1,-0.10262,0.00014,5.74866]
[1780066949016,38.54,73041.81,40.1,-0.10271,0.00014,5.75226]
[1780066950128,38.54,73040.52,40.1,-0.10288,0.00014,5.75916]
[1780066950606,38.54,73040.52,40.1,-0.10288,0.00014,5.75916]
[1780066950855,38.54,73037.78,40.1,-0.10326,0.00015,5.77448]
[1780066950866,38.54,73037.78,40.1,-0.10326,0.00015,5.77448]
[1780066950929,38.54,73037.78,40.1,-0.10326,0.00015,5.77448]
[1780066951730,38.54,73037.78,40.1,-0.10326,0.00015,5.77448]
[1780066951804,38.54,73026.11,40.1,-0.10485,0.00015,5.83511]
[1780066952784,38.54,73007.91,40.1,-0.10755,0.00015,5.94152]
[1780066953729,38.54,73007.91,40.1,-0.10755,0.00015,5.94152]
[1780066953791,38.53,72997.6,40.1,-0.10909,0.00015,6.00191]
[1780066954403,38.53,72997.6,40.1,-0.10909,0.00015,6.00191]
[1780066956241,38.53,72994.5,40.1,-0.10954,0.00015,6.01948]
[1780066957021,38.53,72997.05,40.1,-0.10915,0.00015,6.0041]
[1780066957543,38.53,72997.05,40.1,-0.10915,0.00015,6.0041]
[1780066958869,38.53,73000.41,40.1,-0.10862,0.00015,5.98369]
[1780066959104,38.53,73000.41,40.1,-0.10862,0.00015,5.98369]
[1780066959910,38.53,72996.11,40.1,-0.10926,0.00015,6.00872]
[1780066961924,38.52,72992.7,40.1,-0.10976,0.00015,6.02815]
[1780066967315,38.52,72994.67,40.1,-0.10942,0.00015,6.01482]
[1780066967918,38.51,72994.23,40.1,-0.10948,0.00015,6.01708]
[1780066973747,38.51,72998.98,40.1,-0.10871,0.00015,5.98718]
[1780066974166,38.51,72998.98,40.1,-0.10871,0.00015,5.98718]
[1780066974369,38.51,72998.98,40.1,-0.10871,0.00015,5.98718]
[1780066974566,38.51,72998.98,40.1,-0.10871,0.00015,5.98718]
[1780066975295,38.51,73000.64,40.1,-0.10846,0.00015,5.97712]
[1780066978793,38.5,72990.9,40.1,-0.1099,0.00015,6.03353]
[1780066979045,38.5,72990.9,40.1,-0.1099,0.00015,6.03353]
[1780066979445,38.5,72990.9,40.1,-0.1099,0.00015,6.03353]
[1780066979603,38.5,72990.9,40.1,-0.1099,0.00015,6.03353]
[1780066979798,38.5,73002.06,40.1,-0.10821,0.00015,5.96739]
[1780066980805,38.5,73011.53,40.1,-0.10679,0.00015,5.9115]
[1780066981092,38.5,73011.53,40.1,-0.10679,0.00015,5.9115]
[1780066983808,38.5,73011.48,40.1,-0.10679,0.00015,5.91146]
[1780066985652,38.5,73013.72,40.1,-0.10644,0.00015,5.89798]
[1780066986852,38.49,73014.33,40.1,-0.10635,0.00015,5.89425]
[1780066991886,38.49,73011.87,40.1,-0.10669,0.00015,5.90783]
[1780066992640,38.49,73011.87,40.1,-0.10669,0.00015,5.90783]
[1780066992643,38.49,73011.87,40.1,-0.10669,0.00015,5.90783]
[1780066992708,38.49,73011.87,40.1,-0.10669,0.00015,5.90783]
[1780066993400,38.49,73010.42,40.1,-0.10691,0.00015,5.91617]
[1780066993900,38.49,73003.48,40.1,-0.10794,0.00015,5.95678]
[1780066996315,38.49,73001.5,40.1,-0.10823,0.00015,5.96819]
[1780066996745,38.49,73001.5,40.1,-0.10823,0.00015,5.96819]
[1780066997928,38.49,73009.79,40.1,-0.10697,0.00015,5.91876]
[1780066998920,38.49,73009.79,40.1,-0.10697,0.00015,5.91876]
[1780067003154,38.48,73006.62,40.1,-0.10743,0.00015,5.93667]
[1780067003320,38.48,73006.62,40.1,-0.10743,0.00015,5.93667]
[1780067003540,38.48,73006.62,40.1,-0.10743,0.00015,5.93667]
[1780067003800,38.48,73006.62,40.1,-0.10743,0.00015,5.93667]
[1780067003850,38.48,73006.62,40.1,-0.10743,0.00015,5.93667]
[1780067003880,38.48,73011.62,40.1,-0.10667,0.00015,5.90694]
[1780067004420,38.48,73011.62,40.1,-0.10667,0.00015,5.90694]
[1780067004522,38.48,73011.62,40.1,-0.10667,0.00015,5.90694]
[1780067004589,38.48,73027.65,40.1,-0.1043,0.00015,5.81281]
[1780067005264,38.48,73027.65,40.1,-0.1043,0.00015,5.81281]
[1780067005709,38.48,73034.36,40.1,-0.1033,0.00015,5.77314]
[1780067007502,38.47,73032.16,40.1,-0.10361,0.00015,5.78534]
[1780067010511,38.47,73028.5,40.1,-0.10411,0.00015,5.80542]
[1780067010942,38.46,73026.25,40.1,-0.10441,0.00015,5.81728]
[1780067011396,38.46,73028.21,40.1,-0.10401,0.00015,5.79823]
[1780067013490,38.46,73027.46,40.1,-0.10412,0.00015,5.8026]
[1780067013497,38.46,73027.46,40.1,-0.10412,0.00015,5.8026]
[1780067013551,38.46,73029.13,40.1,-0.10386,0.00015,5.79229]
[1780067016540,38.46,73031.5,40.1,-0.1035,0.00015,5.77788]
[1780067016603,38.46,73031.5,40.1,-0.1035,0.00015,5.77788]
[1780067022105,38.44,73032.78,40.1,-0.10321,0.00015,5.7665]
[1780067023406,38.44,73032.78,40.1,-0.10321,0.00015,5.7665]
[1780067028486,38.43,73029.64,40.1,-0.1036,0.00015,5.78185]
[1780067028502,38.43,73029.64,40.1,-0.1036,0.00015,5.78185]
[1780067029491,38.42,73029.05,40.1,-0.10365,0.00015,5.78407]
[1780067030039,38.42,73030.06,40.1,-0.10349,0.00015,5.77758]
[1780067032117,38.42,73032.52,40.1,-0.10312,0.00015,5.76265]
[1780067032656,38.42,73032.52,40.1,-0.10312,0.00015,5.76265]
[1780067033254,38.41,73033.84,40.1,-0.1029,0.00015,5.75382]
[1780067033292,38.41,73033.84,40.1,-0.1029,0.00015,5.75382]
[1780067034676,38.41,73037.33,40.1,-0.10238,0.00014,5.73297]
[1780067034697,38.41,73037.33,40.1,-0.10238,0.00014,5.73297]
[1780067034717,38.41,73037.33,40.1,-0.10238,0.00014,5.73297]
[1780067034818,38.41,73043.41,40.1,-0.10149,0.00014,5.69717]
[1780067035880,38.41,73043.41,40.1,-0.10149,0.00014,5.69717]
[1780067036573,38.41,73052.15,40.1,-0.10022,0.00014,5.64562]
[1780067037236,38.41,73052.15,40.1,-0.10022,0.00014,5.64562]
[1780067037574,38.41,73052.15,40.1,-0.10022,0.00014,5.64562]
[1780067037825,38.41,73052.15,40.1,-0.10022,0.00014,5.64562]
[1780067038203,38.4,73057.35,40.1,-0.09947,0.00014,5.61517]
[1780067038377,38.4,73057.35,40.1,-0.09947,0.00014,5.61517]
[1780067038793,38.4,73065.77,40.1,-0.09827,0.00014,5.5663]
[1780067039813,38.4,73065.77,40.1,-0.09827,0.00014,5.5663]
[1780067039930,38.4,73065.77,40.1,-0.09827,0.00014,5.5663]
[1780067040299,38.4,73061.18,40.1,-0.09891,0.00014,5.59243]
[1780067040821,38.4,73061.18,40.1,-0.09891,0.00014,5.59243]
[1780067041572,38.4,73059.82,40.1,-0.09909,0.00014,5.59993]
[1780067044502,38.4,73060.58,40.1,-0.09897,0.00014,5.5949]
[1780067045787,38.39,73064.71,40.1,-0.09837,0.00014,5.57043]
[1780067047744,38.39,73064.53,40.1,-0.09838,0.00014,5.57087]
[1780067048373,38.39,73063.5,40.1,-0.09852,0.00014,5.57649]
[1780067051861,38.39,73068.11,40.1,-0.09786,0.00014,5.54939]
[1780067051870,38.39,73068.11,40.1,-0.09786,0.00014,5.54939]
[1780067051997,38.39,73068.47,40.1,-0.0978,0.00014,5.54678]
[1780067052707,38.38,73080.0,40.1,-0.09619,0.00014,5.48044]
[1780067052962,38.38,73080.0,40.1,-0.09619,0.00014,5.48044]
[1780067053033,38.38,73080.0,40.1,-0.09619,0.00014,5.48044]
[1780067053513,38.38,73080.0,40.1,-0.09619,0.00014,5.48044]
[1780067053614,38.38,73089.16,40.1,-0.09492,0.00014,5.428]
[1780067054367,38.38,73089.16,40.1,-0.09492,0.00014,5.428]
[1780067055316,38.38,73087.06,40.1,-0.09521,0.00014,5.43997]
[1780067056415,38.38,73086.32,40.1,-0.09531,0.00014,5.4441]
[1780067057208,38.38,73086.56,40.1,-0.09527,0.00014,5.44251]
[1780067059004,38.38,73086.31,40.1,-0.0953,0.00014,5.44393]
[1780067059194,38.38,73085.57,40.1,-0.0954,0.00014,5.44804]
[1780067059700,38.38,73085.57,40.1,-0.0954,0.00014,5.44804]
[1780067060441,38.38,73082.94,40.1,-0.09576,0.00014,5.46294]
[1780067060672,38.38,73082.94,40.1,-0.09576,0.00014,5.46294]
[1780067060733,38.38,73076.93,40.1,-0.09659,0.00014,5.49719]
[1780067062459,38.38,73080.05,40.1,-0.09616,0.00014,5.47934]
[1780067062560,38.38,73080.05,40.1,-0.09616,0.00014,5.47934]
[1780067064399,38.38,73086.1,40.1,-0.09531,0.00014,5.44435]
[1780067067642,38.38,73090.18,40.1,-0.09475,0.00014,5.42078]
[1780067069022,38.38,73096.17,40.1,-0.09393,0.00014,5.3866]
[1780067069361,38.38,73096.17,40.1,-0.09393,0.00014,5.3866]
[1780067069567,38.38,73096.17,40.1,-0.09393,0.00014,5.3866]
[1780067069853,38.38,73096.17,40.1,-0.09393,0.00014,5.3866]
[1780067069973,38.38,73105.74,40.1,-0.09263,0.00013,5.3324]
[1780067070444,38.38,73105.74,40.1,-0.09263,0.00013,5.3324]
[1780067070493,38.38,73105.74,40.1,-0.09263,0.00013,5.3324]
[1780067070858,38.38,73105.74,40.1,-0.09263,0.00013,5.3324]
[1780067071488,38.38,73110.98,40.1,-0.09193,0.00013,5.30291]
[1780067071587,38.38,73110.98,40.1,-0.09193,0.00013,5.30291]
[1780067071826,38.38,73110.98,40.1,-0.09193,0.00013,5.30291]
[1780067071924,38.38,73116.45,40.1,-0.0911,0.00013,5.26509]
[1780067072921,38.38,73116.45,40.1,-0.0911,0.00013,5.26509]
[1780067072934,38.38,73116.45,40.1,-0.0911,0.00013,5.26509]
[1780067072940,38.38,73119.86,40.1,-0.09065,0.00013,5.24611]
[1780067072993,38.38,73119.86,40.1,-0.09065,0.00013,5.24611]
[1780067073334,38.38,73119.86,40.1,-0.09065,0.00013,5.24611]
[1780067073498,38.38,73128.0,40.1,-0.08958,0.00013,5.20049]
[1780067074262,38.38,73128.0,40.1,-0.08958,0.00013,5.20049]
[1780067074317,38.38,73128.0,40.1,-0.08958,0.00013,5.20049]
[1780067074380,38.38,73128.0,40.1,-0.08958,0.00013,5.20049]
[1780067074460,38.38,73128.0,40.1,-0.08958,0.00013,5.20049]
[1780067074503,38.38,73143.86,40.1,-0.08752,0.00013,5.11206]
[1780067075184,38.38,73143.86,40.1,-0.08752,0.00013,5.11206]
[1780067075505,38.38,73143.86,40.1,-0.08752,0.00013,5.11206]
[1780067076874,38.38,73146.66,40.1,-0.08715,0.00013,5.09622]
[1780067077007,38.38,73146.39,40.1,-0.08717,0.00013,5.09714]
[1780067077148,38.38,73146.39,40.1,-0.08717,0.00013,5.09714]
[1780067077782,38.38,73146.39,40.1,-0.08717,0.00013,5.09714]
[1780067077884,38.38,73154.17,40.1,-0.08618,0.00013,5.0541]
[1780067078115,38.38,73154.17,40.1,-0.08618,0.00013,5.0541]
[1780067078343,38.38,73154.17,40.1,-0.08618,0.00013,5.0541]
[1780067078459,38.38,73154.17,40.1,-0.08618,0.00013,5.0541]
[1780067078981,38.38,73154.17,40.1,-0.08618,0.00013,5.0541]
[1780067079108,38.37,73159.22,40.1,-0.08553,0.00013,5.02603]
[1780067079165,38.37,73159.22,40.1,-0.08553,0.00013,5.02603]
[1780067079184,38.37,73159.22,40.1,-0.08553,0.00013,5.02603]
[1780067080076,38.37,73162.45,40.1,-0.08512,0.00013,5.00807]
[1780067080971,38.37,73162.45,40.1,-0.08512,0.00013,5.00807]
[1780067083551,38.37,73166.13,40.1,-0.08464,0.00013,4.98745]
[1780067083959,38.37,73179.25,40.1,-0.083,0.00012,4.91555]
[1780067084120,38.37,73179.25,40.1,-0.083,0.00012,4.91555]
[1780067084543,38.37,73179.25,40.1,-0.083,0.00012,4.91555]
[1780067084583,38.37,73179.25,40.1,-0.083,0.00012,4.91555]
[1780067084863,38.37,73179.25,40.1,-0.083,0.00012,4.91555]
[1780067084915,38.37,73178.6,40.1,-0.08308,0.00012,4.91909]
[1780067085136,38.37,73178.6,40.1,-0.08308,0.00012,4.91909]
[1780067085172,38.37,73178.6,40.1,-0.08308,0.00012,4.91909]
[1780067085213,38.37,73178.6,40.1,-0.08308,0.00012,4.91909]
[1780067085605,38.37,73178.6,40.1,-0.08308,0.00012,4.91909]
[1780067085875,38.37,73178.6,40.1,-0.08308,0.00012,4.91909]
[1780067085995,38.37,73185.9,40.1,-0.08217,0.00012,4.87905]
[1780067086008,38.37,73185.9,40.1,-0.08217,0.00012,4.87905]
[1780067086229,38.37,73185.9,40.1,-0.08217,0.00012,4.87905]
[1780067086388,38.37,73185.9,40.1,-0.08217,0.00012,4.87905]
[1780067086417,38.37,73185.9,40.1,-0.08217,0.00012,4.87905]
[1780067086489,38.37,73185.9,40.1,-0.08217,0.00012,4.87905]
[1780067086589,38.37,73176.89,40.1,-0.08329,0.00012,4.9281]
[1780067087656,38.37,73176.89,40.1,-0.08329,0.00012,4.9281]
[1780067087870,38.37,73176.89,40.1,-0.08329,0.00012,4.9281]
[1780067087961,38.37,73167.75,40.1,-0.08443,0.00013,4.97796]
[1780067088091,38.37,73167.75,40.1,-0.08443,0.00013,4.97796]
[1780067088923,38.37,73167.75,40.1,-0.08443,0.00013,4.97796]
[1780067089202,38.37,73168.22,40.1,-0.08436,0.00013,4.97528]
[1780067089486,38.37,73168.22,40.1,-0.08436,0.00013,4.97528]
[1780067089796,38.37,73168.22,40.1,-0.08436,0.00013,4.97528]
[1780067089809,38.37,73168.22,40.1,-0.08436,0.00013,4.97528]
[1780067090349,38.37,73172.27,40.1,-0.08386,0.00012,4.95302]
[1780067090651,38.37,73172.27,40.1,-0.08386,0.00012,4.95302]
[1780067092461,38.37,73181.02,40.1,-0.08277,0.00012,4.90523]
[1780067093122,38.37,73183.92,40.1,-0.08241,0.00012,4.88945]
[1780067093604,38.37,73183.92,40.1,-0.08241,0.00012,4.88945]
[1780067093988,38.37,73189.21,40.1,-0.08175,0.00012,4.86048]
[1780067094474,38.37,73189.21,40.1,-0.08175,0.00012,4.86048]
[1780067094629,38.37,73189.21,40.1,-0.08175,0.00012,4.86048]
[1780067095069,38.37,73187.04,40.1,-0.08202,0.00012,4.87225]
[1780067095284,38.37,73187.04,40.1,-0.08202,0.00012,4.87225]
[1780067097929,38.36,73193.27,40.1,-0.08124,0.00012,4.83742]
[1780067100695,38.35,73200.02,40.1,-0.08037,0.00012,4.79888]
[1780067101647,38.35,73200.02,40.1,-0.08037,0.00012,4.79888]
[1780067101716,38.35,73200.02,40.1,-0.08037,0.00012,4.79888]
[1780067101896,38.35,73191.75,40.1,-0.08137,0.00012,4.84339]
[1780067102416,38.35,73191.75,40.1,-0.08137,0.00012,4.84339]
[1780067102723,38.35,73199.92,40.1,-0.08038,0.00012,4.79935]
[1780067103781,38.35,73199.92,40.1,-0.08038,0.00012,4.79935]
[1780067103867,38.35,73212.86,40.1,-0.07882,0.00012,4.72967]
[1780067104150,38.35,73212.86,40.1,-0.07882,0.00012,4.72967]
[1780067104251,38.35,73212.86,40.1,-0.07882,0.00012,4.72967]
[1780067105050,38.35,73212.86,40.1,-0.07882,0.00012,4.72967]
[1780067104942,38.35,73221.78,40.1,-0.07775,0.00012,4.68135]
[1780067107895,38.35,73227.73,40.1,-0.07706,0.00012,4.6502]
[1780067108085,38.35,73227.73,40.1,-0.07706,0.00012,4.6502]
[1780067110087,38.35,73233.79,40.1,-0.07636,0.00012,4.61853]
[1780067110225,38.35,73233.79,40.1,-0.07636,0.00012,4.61853]
[1780067110375,38.35,73233.79,40.1,-0.07636,0.00012,4.61853]
[1780067110922,38.36,73247.2,40.1,-0.07483,0.00011,4.54865]
[1780067111273,38.36,73247.2,40.1,-0.07483,0.00011,4.54865]
[1780067111761,38.36,73247.2,40.1,-0.07483,0.00011,4.54865]
[1780067111932,38.36,73254.24,40.1,-0.07405,0.00011,4.51275]
[1780067113216,38.36,73256.7,40.1,-0.07378,0.00011,4.50011]
[1780067114215,38.36,73253.06,40.1,-0.07419,0.00011,4.51938]
[1780067114940,38.36,73253.06,40.1,-0.07419,0.00011,4.51938]
[1780067115835,38.37,73260.12,40.1,-0.07341,0.00011,4.48308]
[1780067117849,38.37,73266.7,40.1,-0.07268,0.00011,4.44946]
[1780067122887,38.37,73265.71,40.1,-0.07283,0.00011,4.45629]
[1780067123837,38.37,73265.71,40.1,-0.07283,0.00011,4.45629]
[1780067123985,38.38,73248.22,40.1,-0.07481,0.00011,4.54784]
[1780067124093,38.38,73248.22,40.1,-0.07481,0.00011,4.54784]
[1780067124442,38.38,73248.22,40.1,-0.07481,0.00011,4.54784]
[1780067124924,38.38,73248.22,40.1,-0.07481,0.00011,4.54784]
[1780067124963,38.39,73239.69,40.1,-0.07587,0.00012,4.59606]
[1780067125261,38.39,73239.69,40.1,-0.07587,0.00012,4.59606]
[1780067125908,38.41,73233.22,40.1,-0.07673,0.00012,4.63553]
[1780067128262,38.43,73236.19,40.1,-0.07648,0.00012,4.6242]
[1780067129106,38.45,73239.93,40.1,-0.07614,0.00012,4.60849]
[1780067129959,38.46,73233.25,40.1,-0.077,0.00012,4.64772]
[1780067130965,38.48,73226.28,40.1,-0.0779,0.00012,4.68852]
[1780067131945,38.48,73226.28,40.2,-0.0779,0.00012,4.68852]
[1780067131948,38.48,73226.28,40.2,-0.0779,0.00012,4.68852]
[1780067131973,38.48,73227.0,40.2,-0.07772,0.00012,4.67812]
[1780067132295,38.48,73227.0,40.2,-0.07772,0.00012,4.67812]
[1780067133428,38.48,73227.03,40.2,-0.07773,0.00012,4.67853]
[1780067135208,38.48,73233.25,40.2,-0.07701,0.00012,4.6459]
[1780067135302,38.48,73233.25,40.2,-0.07701,0.00012,4.6459]
[1780067135417,38.48,73233.25,40.2,-0.07701,0.00012,4.6459]
[1780067136002,38.48,73218.57,40.2,-0.07874,0.00012,4.72417]
[1780067136544,38.48,73218.57,40.2,-0.07874,0.00012,4.72417]
[1780067136827,38.48,73218.57,40.2,-0.07874,0.00012,4.72417]
[1780067137008,38.49,73208.71,40.2,-0.07993,0.00012,4.77724]
[1780067137984,38.49,73208.71,40.2,-0.07993,0.00012,4.77724]
[1780067138028,38.49,73208.71,40.2,-0.07993,0.00012,4.77724]
[1780067138087,38.49,73201.39,40.2,-0.08083,0.00012,4.81718]
[1780067138618,38.49,73201.39,40.2,-0.08083,0.00012,4.81718]
[1780067139050,38.49,73201.39,40.2,-0.08083,0.00012,4.81718]
[1780067139025,38.49,73213.16,40.2,-0.07942,0.00012,4.75458]
[1780067140069,38.49,73213.16,40.2,-0.07942,0.00012,4.75458]
[1780067140032,38.49,73218.29,40.2,-0.07881,0.00012,4.72713]
[1780067140422,38.49,73218.29,40.2,-0.07881,0.00012,4.72713]
[1780067140480,38.49,73218.29,40.2,-0.07881,0.00012,4.72713]
[1780067141090,38.49,73218.29,40.2,-0.07881,0.00012,4.72713]
[1780067141094,38.49,73218.29,40.2,-0.07881,0.00012,4.72713]
[1780067141258,38.49,73216.44,40.2,-0.07903,0.00012,4.73688]
[1780067147081,38.49,73217.3,40.2,-0.07891,0.00012,4.73164]
[1780067149573,38.49,73211.91,40.2,-0.07955,0.00012,4.7602]
[1780067150102,38.49,73203.51,40.2,-0.08056,0.00012,4.80543]
[1780067151390,38.49,73197.84,40.2,-0.08125,0.00012,4.83607]
[1780067152141,38.49,73197.84,40.2,-0.08125,0.00012,4.83607]
[1780067154130,38.49,73188.63,40.2,-0.08238,0.00012,4.886]
[1780067157598,38.49,73188.55,40.2,-0.08239,0.00012,4.88639]
[1780067157707,38.49,73188.55,40.2,-0.08239,0.00012,4.88639]
[1780067158993,38.49,73190.35,40.2,-0.08217,0.00012,4.87663]
[1780067159845,38.49,73191.34,40.2,-0.08205,0.00012,4.8713]
[1780067159852,38.49,73191.34,40.2,-0.08205,0.00012,4.8713]
[1780067161093,38.49,73203.02,40.2,-0.08063,0.00012,4.80843]
[1780067162909,38.49,73196.82,40.2,-0.08138,0.00012,4.84192]
[1780067163497,38.49,73196.82,40.2,-0.08138,0.00012,4.84192]
[1780067163700,38.49,73196.82,40.2,-0.08138,0.00012,4.84192]
[1780067163962,38.49,73196.82,40.2,-0.08138,0.00012,4.84192]
[1780067164850,38.49,73200.98,40.2,-0.08088,0.00012,4.81957]
[1780067164949,38.49,73200.98,40.2,-0.08088,0.00012,4.81957]
[1780067165267,38.49,73203.74,40.2,-0.08055,0.00012,4.80482]
[1780067165530,38.49,73203.74,40.2,-0.08055,0.00012,4.80482]
[1780067165725,38.49,73203.74,40.2,-0.08055,0.00012,4.80482]
[1780067166010,38.49,73210.96,40.2,-0.07968,0.00012,4.7662]
[1780067166873,38.49,73217.06,40.2,-0.07896,0.00012,4.73378]
[1780067167358,38.49,73217.06,40.2,-0.07896,0.00012,4.73378]
[1780067167401,38.49,73217.06,40.2,-0.07896,0.00012,4.73378]
[1780067168129,38.49,73220.78,40.2,-0.07852,0.00012,4.71418]
[1780067168380,38.49,73220.78,40.2,-0.07852,0.00012,4.71418]
[1780067168552,38.49,73220.78,40.2,-0.07852,0.00012,4.71418]
[1780067169010,38.49,73230.81,40.2,-0.07734,0.00012,4.66085]
[1780067169604,38.49,73230.81,40.2,-0.07734,0.00012,4.66085]
[1780067169835,38.49,73230.81,40.2,-0.07734,0.00012,4.66085]
[1780067169989,38.49,73241.21,40.2,-0.07613,0.00012,4.60596]
[1780067171107,38.49,73248.92,40.2,-0.07525,0.00011,4.56571]
[1780067172261,38.49,73254.23,40.2,-0.07464,0.00011,4.53794]
[1780067172429,38.49,73248.07,40.2,-0.07535,0.00011,4.57036]
[1780067174073,38.49,73240.94,40.2,-0.07617,0.00012,4.60795]
[1780067176204,38.5,73240.39,40.2,-0.07624,0.00012,4.61102]
[1780067176209,38.5,73240.39,40.2,-0.07624,0.00012,4.61102]
[1780067177119,38.5,73238.26,40.2,-0.0765,0.00012,4.62271]
[1780067178340,38.5,73238.57,40.2,-0.07646,0.00012,4.62108]
[1780067178452,38.5,73238.57,40.2,-0.07646,0.00012,4.62108]
[1780067178589,38.5,73238.57,40.2,-0.07646,0.00012,4.62108]
[1780067179630,38.5,73237.34,40.2,-0.07661,0.00012,4.62796]
[1780067180661,38.5,73233.09,40.2,-0.07712,0.00012,4.65078]
[1780067180832,38.5,73233.09,40.2,-0.07712,0.00012,4.65078]
[1780067181083,38.5,73226.49,40.2,-0.0779,0.00012,4.68637]
[1780067181384,38.5,73226.49,40.2,-0.0779,0.00012,4.68637]
[1780067182057,38.5,73215.59,40.2,-0.07919,0.00012,4.7444]
[1780067187362,38.51,73220.59,40.2,-0.07863,0.00012,4.71904]
[1780067189150,38.51,73220.59,40.2,-0.07863,0.00012,4.71904]
[1780067192656,38.51,73221.22,40.2,-0.07847,0.00012,4.70974]
[1780067192698,38.51,73221.22,40.2,-0.07847,0.00012,4.70974]
[1780067193458,38.51,73221.49,40.2,-0.07845,0.00012,4.70854]
[1780067194661,38.51,73218.58,40.2,-0.0788,0.00012,4.72429]
[1780067196820,38.52,73217.13,40.2,-0.07898,0.00012,4.73248]
[1780067196838,38.52,73217.13,40.2,-0.07898,0.00012,4.73248]
[1780067196848,38.52,73217.13,40.2,-0.07898,0.00012,4.73248]
[1780067196947,38.52,73217.13,40.2,-0.07898,0.00012,4.73248]
[1780067197067,38.52,73217.13,40.2,-0.07898,0.00012,4.73248]
[1780067198235,38.52,73215.51,40.2,-0.07918,0.00012,4.74154]
[1780067198382,38.52,73215.51,40.2,-0.07918,0.00012,4.74154]
[1780067198485,38.52,73215.51,40.2,-0.07918,0.00012,4.74154]
[1780067199146,38.52,73215.51,40.2,-0.07918,0.00012,4.74154]
[1780067199187,38.52,73218.43,40.2,-0.07884,0.00012,4.72617]
[1780067199946,38.52,73218.43,40.2,-0.07884,0.00012,4.72617]
[1780067200106,38.52,73228.82,40.2,-0.07762,0.00012,4.6712]
[1780067201688,38.52,73229.01,40.2,-0.0776,0.00012,4.6705]
[1780067202343,38.52,73228.38,40.2,-0.07768,0.00012,4.67416]
[1780067202972,38.52,73228.38,40.2,-0.07768,0.00012,4.67416]
[1780067203250,38.52,73231.8,40.2,-0.07729,0.00012,4.65636]
[1780067203479,38.52,73238.11,40.2,-0.07656,0.00012,4.62338]
[1780067207255,38.53,73241.91,40.2,-0.07615,0.00012,4.60461]
[1780067209175,38.53,73239.81,40.2,-0.0764,0.00012,4.61608]
[1780067209250,38.53,73238.79,40.2,-0.07653,0.00012,4.62185]
[1780067209662,38.53,73238.79,40.2,-0.07653,0.00012,4.62185]
[1780067209763,38.53,73238.76,40.2,-0.07654,0.00012,4.6224]
[1780067215588,38.69,73243.13,40.2,-0.07687,0.00012,4.6377]
[1780067215606,38.72,73246.86,40.2,-0.0766,0.00012,4.62551]
[1780067216564,38.72,73246.86,40.2,-0.0766,0.00012,4.62551]
[1780067216572,38.73,73253.77,40.2,-0.07581,0.00011,4.58972]
[1780067220226,38.73,73252.9,40.2,-0.07594,0.00011,4.59553]
[1780067220943,38.73,73252.9,40.2,-0.07594,0.00011,4.59553]
[1780067221164,38.73,73252.9,40.2,-0.07594,0.00011,4.59553]
[1780067221941,38.73,73250.29,40.2,-0.07625,0.00012,4.60998]
[1780067222042,38.73,73242.01,40.2,-0.07721,0.00012,4.6534]
[1780067222770,38.73,73242.01,40.2,-0.07721,0.00012,4.6534]
[1780067223144,38.73,73242.01,40.2,-0.07721,0.00012,4.6534]
[1780067223210,38.74,73244.42,40.2,-0.07694,0.00012,4.64106]
[1780067223506,38.74,73244.42,40.2,-0.07694,0.00012,4.64106]
[1780067223773,38.74,73244.42,40.2,-0.07694,0.00012,4.64106]
[1780067224047,38.74,73257.94,40.2,-0.07539,0.00011,4.5707]
[1780067224867,38.74,73257.94,40.2,-0.07539,0.00011,4.5707]
[1780067224945,38.74,73266.87,40.2,-0.07438,0.00011,4.52442]
[1780067225787,38.74,73266.87,40.2,-0.07438,0.00011,4.52442]
[1780067226252,38.74,73270.76,40.2,-0.07395,0.00011,4.50447]
[1780067228119,38.74,73270.06,40.2,-0.07403,0.00011,4.5083]
[1780067228504,38.74,73274.04,40.2,-0.07359,0.00011,4.48795]
[1780067229202,38.74,73285.32,40.2,-0.07235,0.00011,4.43052]
[1780067229561,38.74,73285.32,40.2,-0.07235,0.00011,4.43052]
[1780067229758,38.74,73285.32,40.2,-0.07235,0.00011,4.43052]
[1780067229968,38.74,73296.13,40.2,-0.07116,0.00011,4.37532]
[1780067231219,38.74,73296.13,40.2,-0.07116,0.00011,4.37532]
[1780067231190,38.74,73310.92,40.2,-0.06957,0.00011,4.3008]
[1780067231759,38.74,73310.92,40.2,-0.06957,0.00011,4.3008]
[1780067232180,38.75,73319.91,40.2,-0.06862,0.00011,4.25613]
[1780067232557,38.75,73319.91,40.2,-0.06862,0.00011,4.25613]
[1780067232723,38.75,73319.91,40.2,-0.06862,0.00011,4.25613]
[1780067233131,38.75,73319.91,40.2,-0.06862,0.00011,4.25613]
[1780067233154,38.75,73338.26,40.2,-0.06671,0.0001,4.16528]
[1780067233363,38.75,73338.26,40.2,-0.06671,0.0001,4.16528]
[1780067233541,38.75,73338.26,40.2,-0.06671,0.0001,4.16528]
[1780067233547,38.75,73338.26,40.2,-0.06671,0.0001,4.16528]
[1780067233549,38.75,73338.26,40.2,-0.06671,0.0001,4.16528]
[1780067233924,38.75,73338.26,40.2,-0.06671,0.0001,4.16528]
[1780067234212,38.75,73341.84,40.2,-0.06635,0.0001,4.14795]
[1780067234344,38.75,73341.84,40.2,-0.06635,0.0001,4.14795]
[1780067234421,38.75,73341.84,40.2,-0.06635,0.0001,4.14795]
[1780067234574,38.75,73341.84,40.2,-0.06635,0.0001,4.14795]
[1780067234607,38.75,73341.84,40.2,-0.06635,0.0001,4.14795]
[1780067234764,38.75,73341.84,40.2,-0.06635,0.0001,4.14795]
[1780067235280,38.75,73336.0,40.2,-0.06696,0.0001,4.1772]
[1780067235489,38.75,73336.0,40.2,-0.06696,0.0001,4.1772]
[1780067235834,38.75,73336.0,40.2,-0.06696,0.0001,4.1772]
[1780067236129,38.75,73336.0,40.2,-0.06696,0.0001,4.1772]
[1780067236333,38.75,73335.62,40.2,-0.067,0.0001,4.17936]
[1780067236440,38.75,73335.62,40.2,-0.067,0.0001,4.17936]
[1780067236572,38.75,73335.62,40.2,-0.067,0.0001,4.17936]
[1780067237173,38.75,73357.47,40.2,-0.06477,0.0001,4.072]
[1780067237346,38.75,73357.47,40.2,-0.06477,0.0001,4.072]
[1780067237663,38.75,73357.47,40.2,-0.06477,0.0001,4.072]
[1780067238226,38.76,73367.87,40.2,-0.06374,0.0001,4.02229]
[1780067238659,38.76,73367.87,40.2,-0.06374,0.0001,4.02229]
[1780067238815,38.76,73380.37,40.2,-0.0625,0.0001,3.96185]
[1780067239269,38.76,73380.37,40.2,-0.0625,0.0001,3.96185]
[1780067242861,38.78,73375.8,40.2,-0.06305,0.0001,3.9887]
[1780067243943,38.78,73374.58,40.2,-0.06317,0.0001,3.9948]
[1780067244138,38.78,73374.58,40.2,-0.06317,0.0001,3.9948]
[1780067244165,38.78,73374.58,40.2,-0.06317,0.0001,3.9948]
[1780067244203,38.78,73374.58,40.2,-0.06317,0.0001,3.9948]
[1780067244199,38.78,73371.29,40.2,-0.0635,0.0001,4.01092]
[1780067244548,38.78,73371.29,40.2,-0.0635,0.0001,4.01092]
[1780067245018,38.78,73371.29,40.2,-0.0635,0.0001,4.01092]
[1780067245214,38.78,73360.08,40.2,-0.06463,0.0001,4.06562]
[1780067245340,38.78,73360.08,40.2,-0.06463,0.0001,4.06562]
[1780067245609,38.78,73360.08,40.2,-0.06463,0.0001,4.06562]
[1780067245802,38.78,73360.08,40.2,-0.06463,0.0001,4.06562]
[1780067246008,38.78,73368.23,40.2,-0.06382,0.0001,4.0264]
[1780067246372,38.78,73368.23,40.2,-0.06382,0.0001,4.0264]
[1780067246750,38.78,73368.23,40.2,-0.06382,0.0001,4.0264]
[1780067247255,38.78,73368.23,40.2,-0.06382,0.0001,4.0264]
[1780067246839,38.78,73380.96,40.2,-0.06256,0.0001,3.96486]
[1780067248218,38.78,73380.96,40.2,-0.06256,0.0001,3.96486]
[1780067248232,38.78,73380.96,40.2,-0.06256,0.0001,3.96486]
[1780067248269,38.78,73380.96,40.2,-0.06256,0.0001,3.96486]
[1780067247920,38.78,73378.41,40.2,-0.06282,0.0001,3.97766]
[1780067248927,38.79,73378.77,40.2,-0.06281,0.0001,3.97699]
[1780067249508,38.79,73378.77,40.2,-0.06281,0.0001,3.97699]
[1780067250364,38.79,73378.77,40.2,-0.06281,0.0001,3.97699]
[1780067249947,38.79,73395.2,40.2,-0.0612,0.0001,3.89824]
[1780067250976,38.79,73395.2,40.2,-0.0612,0.0001,3.89824]
[1780067251249,38.79,73395.2,40.2,-0.0612,0.0001,3.89824]
[1780067251082,38.79,73417.83,40.2,-0.05896,9e-05,3.78548]
[1780067251371,38.79,73417.83,40.2,-0.05896,9e-05,3.78548]
[1780067251613,38.79,73417.83,40.2,-0.05896,9e-05,3.78548]
[1780067251853,38.79,73417.83,40.2,-0.05896,9e-05,3.78548]
[1780067252004,38.79,73417.83,40.2,-0.05896,9e-05,3.78548]
[1780067252139,38.79,73417.83,40.2,-0.05896,9e-05,3.78548]
[1780067251960,38.79,73410.01,40.2,-0.0597,9e-05,3.82222]
[1780067252924,38.79,73410.01,40.2,-0.0597,9e-05,3.82222]
[1780067254319,38.8,73404.45,40.2,-0.06028,0.0001,3.85082]
[1780067256252,38.8,73405.14,40.2,-0.06021,0.0001,3.84756]
[1780067256495,38.81,73406.0,40.2,-0.06016,0.0001,3.84509]
[1780067256505,38.81,73406.0,40.2,-0.06016,0.0001,3.84509]
[1780067256733,38.81,73406.0,40.2,-0.06016,0.0001,3.84509]
[1780067256840,38.81,73406.0,40.2,-0.06016,0.0001,3.84509]
[1780067257239,38.86,73388.23,40.2,-0.06213,0.0001,3.94207]
[1780067257620,38.86,73388.23,40.2,-0.06213,0.0001,3.94207]
[1780067257998,38.91,73372.27,40.2,-0.06393,0.0001,4.02974]
[1780067258482,38.91,73372.27,40.2,-0.06393,0.0001,4.02974]
[1780067258592,38.91,73372.27,40.2,-0.06393,0.0001,4.02974]
[1780067258630,38.91,73372.27,40.2,-0.06393,0.0001,4.02974]
[1780067258958,38.91,73372.27,40.2,-0.06393,0.0001,4.02974]
[1780067259007,38.91,73373.56,40.2,-0.06381,0.0001,4.024]
[1780067259734,38.91,73373.56,40.2,-0.06381,0.0001,4.024]
[1780067259994,38.91,73373.56,40.2,-0.06381,0.0001,4.024]
[1780067260086,38.91,73382.68,40.2,-0.0629,0.0001,3.98]
[1780067260517,38.91,73382.68,40.2,-0.0629,0.0001,3.98]
[1780067260602,38.91,73382.68,40.2,-0.0629,0.0001,3.98]
[1780067260683,38.91,73382.68,40.2,-0.0629,0.0001,3.98]
[1780067260719,38.91,73382.68,40.2,-0.0629,0.0001,3.98]
[1780067260989,38.91,73382.68,40.2,-0.0629,0.0001,3.98]
[1780067261033,38.95,73401.74,40.2,-0.06125,0.0001,3.89891]
[1780067262323,38.95,73396.05,40.2,-0.06181,0.0001,3.92668]
[1780067262616,38.95,73396.05,40.2,-0.06181,0.0001,3.92668]
[1780067263497,38.96,73394.16,40.2,-0.06201,0.0001,3.93635]
[1780067264887,38.96,73400.06,40.2,-0.06145,0.0001,3.9089]
[1780067266529,38.97,73401.95,40.2,-0.06129,0.0001,3.90132]
[1780067267075,38.97,73395.84,40.2,-0.0619,0.0001,3.93108]
[1780067268059,38.97,73395.84,40.2,-0.0619,0.0001,3.93108]
[1780067268132,38.97,73395.84,40.2,-0.0619,0.0001,3.93108]
[1780067269554,38.97,73393.82,40.2,-0.06212,0.0001,3.94203]
[1780067271663,38.98,73390.4,40.2,-0.06248,0.0001,3.95966]
[1780067275129,38.99,73381.7,40.2,-0.06339,0.0001,4.0038]
[1780067277008,38.99,73377.03,40.2,-0.06386,0.0001,4.02686]
[1780067277154,38.99,73377.03,40.2,-0.06386,0.0001,4.02686]
[1780067277255,38.99,73388.23,40.2,-0.06276,0.0001,3.97346]
[1780067278814,39.0,73391.24,40.2,-0.06248,0.0001,3.95962]
[1780067281435,39.0,73388.72,40.2,-0.06276,0.0001,3.97348]
[1780067282069,39.0,73388.72,40.2,-0.06276,0.0001,3.97348]
[1780067282181,39.01,73378.32,40.2,-0.0638,0.0001,4.02408]
[1780067283189,39.01,73384.59,40.2,-0.06319,0.0001,3.99438]
[1780067283375,39.01,73384.59,40.2,-0.06319,0.0001,3.99438]
[1780067284196,39.01,73393.81,40.2,-0.0623,0.0001,3.95076]
[1780067284657,39.01,73393.81,40.2,-0.0623,0.0001,3.95076]
[1780067284680,39.01,73393.81,40.2,-0.0623,0.0001,3.95076]
[1780067284731,39.01,73393.81,40.2,-0.0623,0.0001,3.95076]
[1780067285244,39.01,73407.22,40.2,-0.06101,0.0001,3.88726]
[1780067285331,39.01,73407.22,40.2,-0.06101,0.0001,3.88726]
[1780067285381,39.01,73407.22,40.2,-0.06101,0.0001,3.88726]
[1780067286093,39.01,73407.22,40.2,-0.06101,0.0001,3.88726]
[1780067287132,39.01,73410.6,40.2,-0.06069,0.0001,3.87164]
[1780067288268,39.01,73414.47,40.2,-0.06033,0.0001,3.85377]
[1780067288224,39.02,73420.65,40.2,-0.05975,9e-05,3.82515]
[1780067289488,39.02,73426.5,40.2,-0.05921,9e-05,3.79824]
[1780067290694,39.04,73423.82,40.2,-0.05956,9e-05,3.81563]
[1780067291291,39.06,73412.46,40.2,-0.06072,0.0001,3.87354]
[1780067291897,39.06,73412.46,40.2,-0.06072,0.0001,3.87354]
[1780067292252,39.06,73403.49,40.2,-0.06159,0.0001,3.91633]
[1780067293185,39.06,73403.49,40.2,-0.06159,0.0001,3.91633]
[1780067294306,39.06,73402.59,40.2,-0.06169,0.0001,3.9209]
[1780067294266,39.06,73413.01,40.2,-0.06069,0.0001,3.87189]
[1780067295328,39.06,73413.01,40.2,-0.06069,0.0001,3.87189]
[1780067295273,39.06,73424.57,40.2,-0.0596,9e-05,3.81799]
[1780067295619,39.06,73424.57,40.2,-0.0596,9e-05,3.81799]
[1780067295730,39.06,73424.57,40.2,-0.0596,9e-05,3.81799]
[1780067297403,39.09,73431.69,40.2,-0.05904,9e-05,3.79]
[1780067297870,39.09,73431.69,40.2,-0.05904,9e-05,3.79]
[1780067298680,39.11,73432.25,40.2,-0.05908,9e-05,3.79226]
[1780067299129,39.11,73432.25,40.2,-0.05908,9e-05,3.79226]
[1780067299257,39.11,73432.25,40.2,-0.05908,9e-05,3.79226]
[1780067299285,39.11,73432.25,40.2,-0.05908,9e-05,3.79226]
[1780067299978,39.11,73435.52,40.2,-0.05879,9e-05,3.77756]
[1780067300313,39.11,73445.86,40.2,-0.05784,9e-05,3.73022]
[1780067300445,39.11,73445.86,40.2,-0.05784,9e-05,3.73022]
[1780067300815,39.11,73445.86,40.2,-0.05784,9e-05,3.73022]
[1780067301236,39.11,73445.86,40.2,-0.05784,9e-05,3.73022]
[1780067301320,39.11,73446.06,40.2,-0.05783,9e-05,3.72984]
[1780067301809,39.11,73446.06,40.2,-0.05783,9e-05,3.72984]
[1780067303241,39.12,73448.16,40.2,-0.05765,9e-05,3.72076]
[1780067305640,39.19,73450.14,40.2,-0.05782,9e-05,3.72929]
[1780067305810,39.19,73450.14,40.2,-0.05782,9e-05,3.72929]
[1780067305950,39.19,73450.14,40.2,-0.05782,9e-05,3.72929]
[1780067306293,39.2,73462.76,40.2,-0.0567,9e-05,3.67311]
[1780067307074,39.2,73462.76,40.2,-0.0567,9e-05,3.67311]
[1780067307307,39.2,73462.76,40.2,-0.0567,9e-05,3.67311]
[1780067307331,39.21,73469.44,40.2,-0.05614,9e-05,3.64477]
[1780067307899,39.21,73469.44,40.2,-0.05614,9e-05,3.64477]
[1780067308001,39.21,73469.44,40.2,-0.05614,9e-05,3.64477]
[1780067308315,39.21,73468.69,40.2,-0.05624,9e-05,3.65007]
[1780067310016,39.24,73457.25,40.2,-0.05741,9e-05,3.70887]
[1780067310387,39.27,73450.35,40.2,-0.05816,9e-05,3.74648]
[1780067312373,39.27,73451.39,40.2,-0.05798,9e-05,3.73588]
[1780067313172,39.27,73451.39,40.2,-0.05798,9e-05,3.73588]
[1780067316578,39.28,73453.65,40.2,-0.05783,9e-05,3.72825]
[1780067317087,39.28,73453.65,40.2,-0.05783,9e-05,3.72825]
[1780067317280,39.28,73453.65,40.2,-0.05783,9e-05,3.72825]
[1780067318875,39.29,73444.27,40.2,-0.05871,9e-05,3.77243]
[1780067322464,39.3,73442.89,40.2,-0.05888,9e-05,3.78078]
[1780067323117,39.3,73442.89,40.2,-0.05888,9e-05,3.78078]
[1780067323218,39.3,73449.82,40.2,-0.05825,9e-05,3.74937]
[1780067326868,39.3,73446.28,40.2,-0.0586,9e-05,3.76676]
[1780067327547,39.31,73447.13,40.2,-0.05853,9e-05,3.76334]
[1780067328389,39.31,73448.58,40.2,-0.05841,9e-05,3.75718]
[1780067328553,39.31,73448.58,40.2,-0.05841,9e-05,3.75718]
[1780067330363,39.31,73444.27,40.2,-0.05882,9e-05,3.77756]
[1780067330997,39.31,73442.32,40.2,-0.05902,9e-05,3.78753]
[1780067331510,39.33,73443.59,40.2,-0.05899,9e-05,3.78641]
[1780067334566,39.34,73435.83,40.2,-0.05974,9e-05,3.82371]
[1780067339602,39.35,73438.95,40.2,-0.05949,9e-05,3.81137]
[1780067343144,39.35,73441.3,40.2,-0.05929,9e-05,3.80135]
[1780067343219,39.35,73441.3,40.2,-0.05929,9e-05,3.80135]
[1780067343297,39.35,73441.3,40.2,-0.05929,9e-05,3.80135]
[1780067343317,39.36,73442.27,40.2,-0.05922,9e-05,3.79777]
[1780067343420,39.36,73442.27,40.2,-0.05922,9e-05,3.79777]
[1780067343744,39.36,73442.27,40.2,-0.05922,9e-05,3.79777]
[1780067343751,39.36,73442.27,40.2,-0.05922,9e-05,3.79777]
[1780067343845,39.36,73442.27,40.2,-0.05922,9e-05,3.79777]
[1780067343940,39.36,73442.27,40.2,-0.05922,9e-05,3.79777]
[1780067343966,39.36,73442.27,40.2,-0.05922,9e-05,3.79777]
[1780067344070,39.36,73464.71,40.2,-0.05716,9e-05,3.69481]
[1780067344626,39.36,73464.71,40.2,-0.05716,9e-05,3.69481]
[1780067345033,39.36,73464.71,40.2,-0.05716,9e-05,3.69481]
[1780067345042,39.36,73464.71,40.2,-0.05716,9e-05,3.69481]
[1780067345345,39.36,73464.71,40.2,-0.05716,9e-05,3.69481]
[1780067345382,39.36,73464.71,40.2,-0.05716,9e-05,3.69481]
[1780067345424,39.37,73489.64,40.2,-0.05502,9e-05,3.58629]
[1780067345520,39.37,73489.64,40.2,-0.05502,9e-05,3.58629]
[1780067345793,39.37,73489.64,40.2,-0.05502,9e-05,3.58629]
[1780067345904,39.37,73489.64,40.2,-0.05502,9e-05,3.58629]
[1780067346121,39.37,73489.64,40.2,-0.05502,9e-05,3.58629]
[1780067346162,39.37,73489.64,40.2,-0.05502,9e-05,3.58629]
[1780067346201,39.39,73498.36,40.2,-0.05432,9e-05,3.55083]
[1780067346564,39.39,73498.36,40.2,-0.05432,9e-05,3.55083]
[1780067346819,39.39,73498.36,40.2,-0.05432,9e-05,3.55083]
[1780067347224,39.39,73498.36,40.2,-0.05432,9e-05,3.55083]
[1780067347347,39.39,73498.36,40.2,-0.05432,9e-05,3.55083]
[1780067347457,39.4,73494.21,40.2,-0.05474,9e-05,3.5723]
[1780067347967,39.4,73494.21,40.2,-0.05474,9e-05,3.5723]
[1780067348337,39.4,73494.21,40.2,-0.05474,9e-05,3.5723]
[1780067348376,39.4,73494.21,40.2,-0.05474,9e-05,3.5723]
[1780067348374,39.42,73481.41,40.2,-0.05595,9e-05,3.63404]
[1780067348864,39.42,73481.41,40.2,-0.05595,9e-05,3.63404]
[1780067349165,39.42,73481.41,40.2,-0.05595,9e-05,3.63404]
[1780067349234,39.42,73481.41,40.2,-0.05595,9e-05,3.63404]
[1780067349360,39.42,73481.41,40.2,-0.05595,9e-05,3.63404]
[1780067349314,39.43,73466.8,40.2,-0.05728,9e-05,3.70103]
[1780067349581,39.43,73466.8,40.2,-0.05728,9e-05,3.70103]
[1780067350292,39.43,73466.8,40.2,-0.05728,9e-05,3.70103]
[1780067350343,39.43,73456.62,40.2,-0.05821,9e-05,3.74751]
[1780067353298,39.43,73455.14,40.2,-0.05834,9e-05,3.7543]
[1780067353305,39.43,73455.14,40.2,-0.05834,9e-05,3.7543]
[1780067353926,39.43,73454.78,40.2,-0.05838,9e-05,3.75596]
[1780067356770,39.43,73455.39,40.2,-0.05832,9e-05,3.75314]
[1780067357849,39.43,73456.28,40.2,-0.05824,9e-05,3.74908]
[1780067357979,39.43,73456.28,40.2,-0.05824,9e-05,3.74908]
[1780067358142,39.43,73456.28,40.2,-0.05824,9e-05,3.74908]
[1780067358225,39.43,73466.01,40.2,-0.05737,9e-05,3.70555]
[1780067359348,39.43,73466.01,40.2,-0.05737,9e-05,3.70555]
[1780067359968,39.43,73464.75,40.2,-0.05749,9e-05,3.71136]
[1780067361310,39.44,73479.26,40.2,-0.05622,9e-05,3.64754]
[1780067362120,39.44,73479.26,40.2,-0.05622,9e-05,3.64754]
[1780067362250,39.44,73479.26,40.2,-0.05622,9e-05,3.64754]
[1780067362296,39.44,73472.83,40.2,-0.05682,9e-05,3.67791]
[1780067362892,39.44,73464.0,40.2,-0.05762,9e-05,3.71802]
[1780067365756,39.45,73460.07,40.2,-0.058,9e-05,3.73708]
[1780067366375,39.45,73460.07,40.2,-0.058,9e-05,3.73708]
[1780067366413,39.45,73460.07,40.2,-0.058,9e-05,3.73708]
[1780067366331,39.47,73471.83,40.2,-0.05705,9e-05,3.68941]
[1780067366828,39.47,73471.83,40.2,-0.05705,9e-05,3.68941]
[1780067367381,39.48,73471.72,40.2,-0.05708,9e-05,3.69098]
[1780067367711,39.48,73471.72,40.2,-0.05708,9e-05,3.69098]
[1780067367715,39.48,73471.72,40.2,-0.05708,9e-05,3.69098]
[1780067367818,39.48,73471.56,40.2,-0.05709,9e-05,3.6917]
[1780067369675,39.51,73469.87,40.2,-0.05738,9e-05,3.70607]
[1780067369715,39.51,73469.87,40.2,-0.05738,9e-05,3.70607]
[1780067370146,39.51,73469.87,40.2,-0.05738,9e-05,3.70607]
[1780067370201,39.52,73486.94,40.2,-0.05589,9e-05,3.63103]
[1780067370521,39.52,73486.94,40.2,-0.05589,9e-05,3.63103]
[1780067370586,39.52,73486.94,40.2,-0.05589,9e-05,3.63103]
[1780067371128,39.52,73486.94,40.2,-0.05589,9e-05,3.63103]
[1780067371168,39.52,73486.94,40.2,-0.05589,9e-05,3.63103]
[1780067371336,39.52,73486.94,40.2,-0.05589,9e-05,3.63103]
[1780067371217,39.53,73499.98,40.2,-0.05471,9e-05,3.56947]
[1780067372024,39.53,73499.98,40.2,-0.05471,9e-05,3.56947]
[1780067372309,39.54,73510.57,40.2,-0.05387,9e-05,3.5263]
[1780067373371,39.54,73510.57,40.2,-0.05387,9e-05,3.5263]
[1780067373995,39.56,73507.54,40.2,-0.0542,9e-05,3.54301]
[1780067374695,39.57,73506.86,40.2,-0.05432,9e-05,3.54926]
[1780067375047,39.57,73506.86,40.2,-0.05432,9e-05,3.54926]
[1780067375426,39.59,73516.94,40.2,-0.05353,9e-05,3.5088]
[1780067376274,39.59,73516.94,40.2,-0.05353,9e-05,3.5088]
[1780067376682,39.61,73514.37,40.2,-0.05382,9e-05,3.52374]
[1780067377202,39.61,73514.37,40.2,-0.05382,9e-05,3.52374]
[1780067377644,39.62,73515.42,40.2,-0.0538,9e-05,3.5228]
[1780067378363,39.62,73515.42,40.2,-0.0538,9e-05,3.5228]
[1780067378399,39.64,73522.77,40.2,-0.05325,8e-05,3.49444]
[1780067378958,39.64,73522.77,40.2,-0.05325,8e-05,3.49444]
[1780067379298,39.64,73522.77,40.2,-0.05325,8e-05,3.49444]
[1780067380371,39.66,73518.47,40.2,-0.05369,9e-05,3.51732]
[1780067381232,39.67,73518.92,40.2,-0.05372,9e-05,3.51903]
[1780067381317,39.67,73518.92,40.2,-0.05372,9e-05,3.51903]
[1780067381440,39.69,73523.85,40.2,-0.05337,8e-05,3.50112]
[1780067382585,39.69,73523.28,40.2,-0.05342,8e-05,3.50361]
[1780067382937,39.69,73523.28,40.2,-0.05342,8e-05,3.50361]
[1780067383394,39.77,73515.06,40.2,-0.05447,9e-05,3.55744]
[1780067384755,39.77,73510.59,40.2,-0.05485,9e-05,3.57715]
[1780067384926,39.77,73510.59,40.2,-0.05485,9e-05,3.57715]
[1780067385285,39.77,73510.59,40.2,-0.05485,9e-05,3.57715]
[1780067385306,39.81,73518.49,40.2,-0.05434,9e-05,3.55112]
[1780067385710,39.81,73518.49,40.2,-0.05434,9e-05,3.55112]
[1780067386024,39.81,73518.49,40.2,-0.05434,9e-05,3.55112]
[1780067386073,39.81,73527.66,40.2,-0.05356,8e-05,3.51099]
[1780067386892,39.81,73527.66,40.2,-0.05356,8e-05,3.51099]
[1780067386923,39.81,73527.66,40.2,-0.05356,8e-05,3.51099]
[1780067387113,39.81,73527.66,40.2,-0.05356,8e-05,3.51099]
[1780067387615,39.82,73532.75,40.2,-0.05319,8e-05,3.49183]
[1780067388080,39.82,73532.75,40.2,-0.05319,8e-05,3.49183]
[1780067388328,39.82,73547.44,40.2,-0.05197,8e-05,3.42911]
[1780067388697,39.82,73547.44,40.2,-0.05197,8e-05,3.42911]
[1780067388929,39.82,73547.44,40.2,-0.05197,8e-05,3.42911]
[1780067389290,39.82,73547.44,40.2,-0.05197,8e-05,3.42911]
[1780067389353,39.87,73538.31,40.2,-0.05292,8e-05,3.47848]
[1780067389910,39.87,73538.31,40.2,-0.05292,8e-05,3.47848]
[1780067390127,39.87,73538.31,40.2,-0.05292,8e-05,3.47848]
[1780067390613,39.87,73542.91,40.2,-0.05254,8e-05,3.4586]
[1780067391535,39.87,73545.97,40.2,-0.05229,8e-05,3.44583]
[1780067391949,39.87,73545.97,40.2,-0.05229,8e-05,3.44583]
[1780067392918,39.87,73548.06,40.2,-0.05213,8e-05,3.43729]
[1780067393254,39.87,73548.06,40.2,-0.05213,8e-05,3.43729]
[1780067393603,39.87,73544.4,40.2,-0.05244,8e-05,3.45351]
[1780067393890,39.87,73544.4,40.2,-0.05244,8e-05,3.45351]
[1780067394185,39.87,73544.4,40.2,-0.05244,8e-05,3.45351]
[1780067394269,39.88,73563.74,40.2,-0.05087,8e-05,3.37172]
[1780067394615,39.88,73563.74,40.2,-0.05087,8e-05,3.37172]
[1780067394627,39.88,73563.74,40.2,-0.05087,8e-05,3.37172]
[1780067394747,39.88,73563.74,40.2,-0.05087,8e-05,3.37172]
[1780067394795,39.88,73563.74,40.2,-0.05087,8e-05,3.37172]
[1780067395088,39.88,73563.74,40.2,-0.05087,8e-05,3.37172]
[1780067395342,39.88,73563.74,40.2,-0.05087,8e-05,3.37172]
[1780067395404,39.88,73563.74,40.2,-0.05087,8e-05,3.37172]
[1780067395414,39.88,73563.74,40.2,-0.05087,8e-05,3.37172]
[1780067396039,39.88,73569.26,40.2,-0.05043,8e-05,3.34892]
[1780067397143,39.88,73568.03,40.2,-0.05053,8e-05,3.35412]
[1780067397395,39.88,73568.03,40.2,-0.05053,8e-05,3.35412]
[1780067397451,39.89,73560.13,40.2,-0.0512,8e-05,3.38888]
[1780067398081,39.89,73545.77,40.2,-0.05238,8e-05,3.45037]
[1780067398749,39.89,73545.77,40.2,-0.05238,8e-05,3.45037]
[1780067401231,39.89,73549.52,40.2,-0.0521,8e-05,3.43572]
[1780067401485,39.89,73555.24,40.2,-0.05163,8e-05,3.41169]
[1780067402338,39.9,73547.56,40.2,-0.05228,8e-05,3.44514]
[1780067402863,39.9,73547.56,40.2,-0.05228,8e-05,3.44514]
[1780067403233,39.9,73547.56,40.2,-0.05228,8e-05,3.44514]
[1780067403397,39.9,73547.56,40.2,-0.05228,8e-05,3.44514]
[1780067403474,39.9,73531.95,40.2,-0.0536,8e-05,3.51314]
[1780067403766,39.9,73531.95,40.2,-0.0536,8e-05,3.51314]
[1780067404332,39.9,73531.95,40.2,-0.0536,8e-05,3.51314]
[1780067404343,39.9,73540.21,40.2,-0.0529,8e-05,3.4773]
[1780067404991,39.9,73540.21,40.2,-0.0529,8e-05,3.4773]
[1780067405436,39.9,73566.37,40.2,-0.05075,8e-05,3.36565]
[1780067405665,39.9,73566.37,40.2,-0.05075,8e-05,3.36565]
[1780067405690,39.9,73566.37,40.2,-0.05075,8e-05,3.36565]
[1780067406148,39.9,73566.37,40.2,-0.05075,8e-05,3.36565]
[1780067406296,39.9,73593.59,40.2,-0.04859,8e-05,3.25196]
[1780067406563,39.9,73593.59,40.2,-0.04859,8e-05,3.25196]
[1780067407232,39.9,73593.59,40.2,-0.04859,8e-05,3.25196]
[1780067407698,39.9,73592.27,40.2,-0.0487,8e-05,3.25796]
[1780067408106,39.9,73592.27,40.2,-0.0487,8e-05,3.25796]
[1780067408111,39.9,73592.27,40.2,-0.0487,8e-05,3.25796]
[1780067408112,39.9,73592.27,40.2,-0.0487,8e-05,3.25796]
[1780067408447,39.91,73581.69,40.2,-0.04956,8e-05,3.30349]
[1780067409270,39.91,73581.69,40.2,-0.04956,8e-05,3.30349]
[1780067411254,39.91,73586.91,40.2,-0.04915,8e-05,3.28197]
[1780067411363,39.92,73593.78,40.2,-0.04863,8e-05,3.25406]
[1780067411886,39.92,73593.78,40.2,-0.04863,8e-05,3.25406]
[1780067412406,39.92,73593.78,40.2,-0.04863,8e-05,3.25406]
[1780067412464,39.92,73596.33,40.2,-0.04843,8e-05,3.24386]
[1780067412852,39.92,73596.33,40.2,-0.04843,8e-05,3.24386]
[1780067413226,39.92,73583.14,40.2,-0.04947,8e-05,3.29874]
[1780067414234,39.92,73583.14,40.2,-0.04947,8e-05,3.29874]
[1780067414470,39.92,73583.14,40.2,-0.04947,8e-05,3.29874]
[1780067414512,39.97,73572.99,40.2,-0.05052,8e-05,3.3537]
[1780067415508,40.02,73553.3,40.2,-0.05234,8e-05,3.44868]
[1780067415944,40.02,73553.3,40.2,-0.05234,8e-05,3.44868]
[1780067416309,40.02,73553.3,40.2,-0.05234,8e-05,3.44868]
[1780067416404,40.07,73551.01,40.2,-0.05273,8e-05,3.4688]
[1780067416614,40.07,73551.01,40.2,-0.05273,8e-05,3.4688]
[1780067417913,40.07,73554.59,40.2,-0.05244,8e-05,3.4538]
[1780067417946,40.07,73554.59,40.2,-0.05244,8e-05,3.4538]
[1780067419585,40.07,73560.42,40.2,-0.05198,8e-05,3.42999]
[1780067419999,40.07,73560.42,40.2,-0.05198,8e-05,3.42999]
[1780067420106,40.07,73560.42,40.2,-0.05198,8e-05,3.42999]
[1780067420485,40.08,73566.77,40.2,-0.05146,8e-05,3.40337]
[1780067420863,40.08,73566.77,40.2,-0.05146,8e-05,3.40337]
[1780067421317,40.08,73566.77,40.2,-0.05146,8e-05,3.40337]
[1780067421353,40.08,73577.19,40.2,-0.05063,8e-05,3.35974]
[1780067421845,40.08,73577.19,40.2,-0.05063,8e-05,3.35974]
[1780067422294,40.08,73577.96,40.2,-0.05057,8e-05,3.35649]
[1780067425412,40.09,73590.57,40.2,-0.04961,8e-05,3.30614]
[1780067426471,40.09,73590.57,40.2,-0.04961,8e-05,3.30614]
[1780067427571,40.09,73598.13,40.2,-0.04903,8e-05,3.27579]
[1780067428726,40.1,73596.45,40.2,-0.04917,8e-05,3.28317]
[1780067429343,40.1,73584.57,40.2,-0.05011,8e-05,3.33271]
[1780067430515,40.1,73576.67,40.2,-0.05076,8e-05,3.36666]
[1780067436403,40.12,73578.03,40.2,-0.05063,8e-05,3.35846]
[1780067439446,40.12,73569.37,40.2,-0.05136,8e-05,3.39626]
[1780067440591,40.13,73559.9,40.2,-0.05216,8e-05,3.43768]
[1780067440838,40.13,73559.9,40.2,-0.05216,8e-05,3.43768]
[1780067441580,40.13,73552.89,40.2,-0.05275,8e-05,3.46818]
[1780067444477,40.14,73539.8,40.2,-0.05389,8e-05,3.5272]
[1780067448746,40.15,73543.41,40.2,-0.05365,8e-05,3.51453]
[1780067449541,40.15,73543.41,40.2,-0.05365,8e-05,3.51453]
[1780067449583,40.16,73552.32,40.2,-0.05291,8e-05,3.47688]
[1780067452091,40.16,73556.15,40.2,-0.05263,8e-05,3.46212]
[1780067452545,40.17,73567.23,40.2,-0.05173,8e-05,3.41568]
[1780067454583,40.17,73577.4,40.2,-0.05092,8e-05,3.37357]
[1780067459606,40.19,73582.36,40.2,-0.05058,8e-05,3.35556]
[1780067460720,40.19,73582.85,39.9,-0.05055,8e-05,3.35411]
[1780067460790,40.19,73582.85,39.9,-0.05055,8e-05,3.35411]
[1780067461579,40.19,73582.85,39.9,-0.05055,8e-05,3.35411]
[1780067461620,40.19,73591.85,39.9,-0.04984,8e-05,3.31705]
[1780067461967,40.19,73591.85,39.9,-0.04984,8e-05,3.31705]
[1780067462207,40.19,73591.85,39.9,-0.04984,8e-05,3.31705]
[1780067464782,40.24,73595.0,39.9,-0.04982,8e-05,3.31586]
[1780067465860,40.3,73600.0,39.9,-0.04963,8e-05,3.30625]
[1780067470314,40.49,73602.32,39.9,-0.05027,8e-05,3.34037]
[1780067471363,40.59,73602.82,39.9,-0.05063,8e-05,3.35926]
[1780067472291,40.68,73616.52,39.9,-0.04993,8e-05,3.32306]
[1780067473290,40.68,73616.52,39.9,-0.04993,8e-05,3.32306]
[1780067477199,40.83,73618.24,39.9,-0.0504,8e-05,3.34768]
[1780067482803,41.1,73610.98,39.9,-0.0521,8e-05,3.43686]
[1780067486711,41.25,73613.64,39.9,-0.05253,8e-05,3.45973]
[1780067488009,41.26,73615.6,39.9,-0.05239,8e-05,3.45238]
[1780067489638,41.27,73602.27,39.9,-0.0535,8e-05,3.50976]
[1780067489944,41.27,73602.27,39.9,-0.0535,8e-05,3.50976]
[1780067490020,41.27,73602.27,39.9,-0.0535,8e-05,3.50976]
[1780067490560,41.27,73602.27,39.9,-0.0535,8e-05,3.50976]
[1780067490661,41.27,73611.43,39.9,-0.05277,8e-05,3.47211]
[1780067491545,41.27,73611.43,39.9,-0.05277,8e-05,3.47211]
[1780067491952,41.27,73612.77,39.9,-0.05259,8e-05,3.46114]
[1780067493353,41.28,73611.0,39.9,-0.05275,8e-05,3.46932]
[1780067493711,41.28,73611.18,39.9,-0.05275,8e-05,3.46936]
[1780067494285,41.28,73611.18,39.9,-0.05275,8e-05,3.46936]
[1780067494549,41.28,73618.99,39.9,-0.05214,8e-05,3.43765]
[1780067495011,41.28,73618.99,39.9,-0.05214,8e-05,3.43765]
[1780067497827,41.36,73623.97,39.9,-0.05207,8e-05,3.43454]
[1780067499582,41.37,73624.72,39.9,-0.05203,8e-05,3.43228]
[1780067500457,41.37,73620.88,39.9,-0.05235,8e-05,3.44903]
[1780067500466,41.37,73620.88,39.9,-0.05235,8e-05,3.44903]
[1780067500482,41.37,73620.88,39.9,-0.05235,8e-05,3.44903]
[1780067500489,41.37,73620.88,39.9,-0.05235,8e-05,3.44903]
[1780067500491,41.37,73620.88,39.9,-0.05235,8e-05,3.44903]
[1780067500545,41.38,73618.16,39.9,-0.05259,8e-05,3.46114]
[1780067501035,41.38,73618.16,39.9,-0.05259,8e-05,3.46114]
[1780067503529,41.37,73616.81,39.9,-0.05269,8e-05,3.46654]
[1780067503861,41.37,73617.09,39.9,-0.05267,8e-05,3.46527]
[1780067504017,41.37,73617.09,39.9,-0.05267,8e-05,3.46527]
[1780067504152,41.37,73617.09,39.9,-0.05267,8e-05,3.46527]
[1780067504200,41.37,73617.09,39.9,-0.05267,8e-05,3.46527]
[1780067509281,41.37,73633.31,39.9,-0.05136,8e-05,3.39772]
[1780067509876,41.37,73633.31,39.9,-0.05136,8e-05,3.39772]
[1780067514703,41.37,73624.03,39.9,-0.0521,8e-05,3.43601]
[1780067514704,41.37,73624.03,39.9,-0.0521,8e-05,3.43601]
[1780067519719,41.37,73623.01,39.9,-0.05218,8e-05,3.43991]
[1780067519854,41.37,73623.01,39.9,-0.05218,8e-05,3.43991]
[1780067520283,41.37,73602.1,39.9,-0.05387,8e-05,3.52712]
[1780067520976,41.37,73602.1,39.9,-0.05387,8e-05,3.52712]
[1780067521742,41.37,73596.23,39.9,-0.05435,8e-05,3.55166]
[1780067522262,41.37,73596.23,39.9,-0.05435,8e-05,3.55166]
[1780067523398,41.37,73609.57,39.9,-0.05325,8e-05,3.49512]
[1780067525487,41.37,73598.64,39.9,-0.05413,8e-05,3.54073]
[1780067528576,41.36,73605.04,39.9,-0.05359,8e-05,3.51306]
[1780067529694,41.36,73613.19,39.9,-0.05293,8e-05,3.47878]
[1780067532131,41.36,73606.69,39.9,-0.05345,8e-05,3.50552]
[1780067537166,41.35,73601.82,39.9,-0.05383,8e-05,3.52507]
[1780067539630,41.35,73591.56,39.9,-0.05467,8e-05,3.56799]
[1780067539870,41.35,73591.56,39.9,-0.05467,8e-05,3.56799]
[1780067545230,41.35,73598.51,39.9,-0.05407,8e-05,3.53725]
[1780067550606,41.34,73595.54,39.9,-0.05429,8e-05,3.54888]
[1780067552483,41.34,73604.49,39.9,-0.05346,8e-05,3.5043]
[1780067558327,41.34,73608.28,39.9,-0.05314,8e-05,3.48759]
[1780067560780,41.33,73613.84,39.9,-0.05268,8e-05,3.46413]
[1780067561505,41.33,73621.41,39.9,-0.05207,8e-05,3.4326]
[1780067567399,41.33,73622.52,39.9,-0.05198,8e-05,3.42779]
[1780067569717,41.33,73617.34,39.9,-0.05239,8e-05,3.44922]
[1780067569808,41.33,73613.99,39.9,-0.05266,8e-05,3.46308]
[1780067572684,41.33,73622.34,39.9,-0.05198,8e-05,3.42817]
[1780067574403,41.33,73623.81,39.9,-0.05187,8e-05,3.42205]
[1780067575844,41.33,73631.42,39.9,-0.05126,8e-05,3.39064]
[1780067576846,41.33,73631.77,39.9,-0.05124,8e-05,3.38936]
[1780067576919,41.33,73631.77,39.9,-0.05124,8e-05,3.38936]
[1780067577691,41.33,73631.77,39.9,-0.05124,8e-05,3.38936]
[1780067577962,41.33,73632.61,39.9,-0.05117,8e-05,3.38608]
[1780067578764,41.33,73632.61,39.9,-0.05117,8e-05,3.38608]
[1780067578477,41.33,73648.79,39.9,-0.04991,8e-05,3.32008]
[1780067578834,41.33,73648.79,39.9,-0.04991,8e-05,3.32008]
[1780067578999,41.33,73648.79,39.9,-0.04991,8e-05,3.32008]
[1780067579714,41.33,73655.64,39.9,-0.04939,8e-05,3.2925]
[1780067581081,41.33,73656.23,39.9,-0.04934,8e-05,3.29029]
[1780067581719,41.33,73656.23,39.9,-0.04934,8e-05,3.29029]
[1780067583154,41.34,73647.97,39.9,-0.04999,8e-05,3.32405]
[1780067583341,41.34,73647.97,39.9,-0.04999,8e-05,3.32405]
[1780067583866,41.34,73642.65,39.9,-0.0504,8e-05,3.3458]
[1780067584248,41.34,73642.65,39.9,-0.0504,8e-05,3.3458]
[1780067584346,41.34,73642.65,39.9,-0.0504,8e-05,3.3458]
[1780067584470,41.34,73642.65,39.9,-0.0504,8e-05,3.3458]
[1780067584516,41.34,73642.65,39.9,-0.0504,8e-05,3.3458]
[1780067584949,41.34,73640.29,39.9,-0.05059,8e-05,3.35551]
[1780067585068,41.34,73640.29,39.9,-0.05059,8e-05,3.35551]
[1780067585535,41.34,73638.12,39.9,-0.05077,8e-05,3.36506]
[1780067585946,41.34,73638.12,39.9,-0.05077,8e-05,3.36506]
[1780067586333,41.34,73638.12,39.9,-0.05077,8e-05,3.36506]
[1780067586620,41.34,73638.12,39.9,-0.05077,8e-05,3.36506]
[1780067586677,41.34,73639.42,39.9,-0.05068,8e-05,3.36019]
[1780067587954,41.34,73639.69,39.9,-0.05066,8e-05,3.35915]
[1780067589311,41.34,73639.72,39.9,-0.05066,8e-05,3.35909]
[1780067590975,41.34,73641.48,39.9,-0.05052,8e-05,3.35205]
[1780067594561,41.34,73641.22,39.9,-0.05055,8e-05,3.35334]
[1780067599639,41.35,73641.99,39.9,-0.05049,8e-05,3.35063]
[1780067604675,41.35,73645.73,39.9,-0.05021,8e-05,3.33583]
[1780067604855,41.35,73645.73,39.9,-0.05021,8e-05,3.33583]
[1780067607506,41.35,73643.16,39.9,-0.05041,8e-05,3.34648]
[1780067610193,41.35,73644.44,39.9,-0.05032,8e-05,3.3415]
[1780067610537,41.35,73644.44,39.9,-0.05032,8e-05,3.3415]
[1780067613459,41.35,73641.43,39.9,-0.05048,8e-05,3.34842]
[1780067613492,41.35,73641.43,39.9,-0.05048,8e-05,3.34842]
[1780067613738,41.36,73634.48,39.9,-0.05104,8e-05,3.37753]
[1780067614282,41.36,73634.48,39.9,-0.05104,8e-05,3.37753]
[1780067614535,41.36,73634.48,39.9,-0.05104,8e-05,3.37753]
[1780067616410,41.36,73626.65,39.9,-0.05166,8e-05,3.40973]
[1780067616669,41.36,73626.65,39.9,-0.05166,8e-05,3.40973]
[1780067616759,41.36,73624.69,39.9,-0.05182,8e-05,3.41779]
[1780067617389,41.36,73624.69,39.9,-0.05182,8e-05,3.41779]
[1780067617497,41.36,73624.69,39.9,-0.05182,8e-05,3.41779]
[1780067617604,41.36,73624.69,39.9,-0.05182,8e-05,3.41779]
[1780067617766,41.38,73619.88,39.9,-0.05229,8e-05,3.44225]
[1780067618679,41.38,73619.88,39.9,-0.05229,8e-05,3.44225]
[1780067618688,41.38,73619.88,39.9,-0.05229,8e-05,3.44225]
[1780067618773,41.38,73618.34,39.9,-0.05242,8e-05,3.44895]
[1780067620086,41.38,73621.46,39.9,-0.05217,8e-05,3.43595]
[1780067620299,41.38,73621.46,39.9,-0.05217,8e-05,3.43595]
[1780067620640,41.38,73621.46,39.9,-0.05217,8e-05,3.43595]
[1780067620790,41.38,73628.32,39.9,-0.05162,8e-05,3.40755]
[1780067621622,41.38,73628.32,39.9,-0.05162,8e-05,3.40755]
[1780067621789,41.38,73628.32,39.9,-0.05162,8e-05,3.40755]
[1780067621799,41.38,73635.08,39.9,-0.05108,8e-05,3.3797]
[1780067623709,41.38,73635.74,39.9,-0.05103,8e-05,3.37675]
[1780067625235,41.38,73631.78,39.9,-0.05134,8e-05,3.39319]
[1780067626729,41.38,73627.14,39.9,-0.05171,8e-05,3.41253]
[1780067627461,41.38,73624.74,39.9,-0.05191,8e-05,3.42241]
[1780067628055,41.38,73627.06,39.9,-0.05171,8e-05,3.41235]
[1780067630650,41.37,73633.49,39.9,-0.05119,8e-05,3.38544]
[1780067633872,41.38,73630.82,39.9,-0.05141,8e-05,3.39678]
[1780067634797,41.38,73630.82,39.9,-0.05141,8e-05,3.39678]
[1780067636470,41.38,73629.25,39.9,-0.05153,8e-05,3.40302]
[1780067638443,41.37,73621.39,39.9,-0.05215,8e-05,3.43506]
[1780067639024,41.37,73621.39,39.9,-0.05215,8e-05,3.43506]
[1780067639942,41.37,73605.74,39.9,-0.0534,8e-05,3.49931]
[1780067645413,41.37,73605.88,39.9,-0.05337,8e-05,3.49806]
[1780067645456,41.37,73604.88,39.9,-0.05345,8e-05,3.50208]
[1780067646802,41.37,73604.88,39.9,-0.05345,8e-05,3.50208]
[1780067647505,41.37,73588.91,39.9,-0.05477,8e-05,3.56954]
[1780067648212,41.37,73588.91,39.9,-0.05477,8e-05,3.56954]
[1780067648660,41.37,73588.91,39.9,-0.05477,8e-05,3.56954]
[1780067648743,41.37,73577.29,39.9,-0.05576,8e-05,3.61978]
[1780067649005,41.37,73565.36,39.9,-0.05677,9e-05,3.67102]
[1780067650749,41.37,73565.36,39.9,-0.05677,9e-05,3.67102]
[1780067650814,41.37,73559.11,39.9,-0.05731,9e-05,3.69789]
[1780067651180,41.37,73559.11,39.9,-0.05731,9e-05,3.69789]
[1780067651276,41.37,73559.11,39.9,-0.05731,9e-05,3.69789]
[1780067651815,41.37,73556.83,39.9,-0.0575,9e-05,3.70727]
[1780067653299,41.37,73558.68,39.9,-0.05734,9e-05,3.69925]
[1780067654693,41.36,73565.78,39.9,-0.0567,9e-05,3.66715]
[1780067660581,41.35,73564.68,39.9,-0.05676,9e-05,3.67019]
[1780067663225,41.35,73571.54,39.9,-0.05615,8e-05,3.63942]
[1780067664622,41.34,73571.88,39.9,-0.0561,8e-05,3.63719]
[1780067664701,41.34,73590.11,39.9,-0.05457,8e-05,3.55946]
[1780067665125,41.34,73603.68,39.9,-0.05345,8e-05,3.50201]
[1780067668146,41.34,73591.42,39.9,-0.05445,8e-05,3.55313]
[1780067673183,41.33,73588.85,39.9,-0.05455,8e-05,3.55653]
[1780067676812,41.33,73577.91,39.9,-0.05545,8e-05,3.60195]
[1780067677422,41.33,73589.31,39.9,-0.05449,8e-05,3.55347]
[1780067683256,41.32,73583.66,39.9,-0.05493,8e-05,3.57599]
[1780067688290,41.32,73578.63,39.9,-0.05533,8e-05,3.59595]
[1780067691312,41.31,73593.72,39.9,-0.05405,8e-05,3.53106]
[1780067696347,41.31,73595.28,39.9,-0.05391,8e-05,3.52351]
[1780067701493,41.3,73591.15,39.9,-0.05423,8e-05,3.54015]
[1780067701505,41.3,73584.45,39.9,-0.05478,8e-05,3.56832]
[1780067706840,41.3,73587.13,39.9,-0.05454,8e-05,3.55589]
[1780067706943,41.3,73594.57,39.9,-0.05392,8e-05,3.52399]
[1780067708774,41.3,73600.11,39.9,-0.05346,8e-05,3.50068]
[1780067709306,41.29,73606.22,39.9,-0.05296,8e-05,3.47481]
[1780067709897,41.29,73616.42,39.9,-0.05213,8e-05,3.4323]
[1780067709994,41.29,73616.42,39.9,-0.05213,8e-05,3.4323]
[1780067710298,41.29,73616.42,39.9,-0.05213,8e-05,3.4323]
[1780067710300,41.29,73616.42,39.9,-0.05213,8e-05,3.4323]
[1780067710690,41.29,73616.42,39.9,-0.05213,8e-05,3.4323]
[1780067710739,41.29,73616.42,39.9,-0.05213,8e-05,3.4323]
[1780067710832,41.29,73616.42,39.9,-0.05213,8e-05,3.4323]
[1780067711031,41.29,73622.32,39.9,-0.05166,8e-05,3.40788]
[1780067712288,41.29,73625.13,39.9,-0.05144,8e-05,3.3963]
[1780067712688,41.29,73625.13,39.9,-0.05144,8e-05,3.3963]
[1780067713968,41.29,73635.55,39.9,-0.05062,8e-05,3.35356]
[1780067714149,41.29,73635.55,39.9,-0.05062,8e-05,3.35356]
[1780067715038,41.29,73641.86,39.9,-0.05013,8e-05,3.32791]
[1780067715770,41.29,73631.48,39.9,-0.05094,8e-05,3.37031]
[1780067716417,41.29,73631.48,39.9,-0.05094,8e-05,3.37031]
[1780067716512,41.3,73616.17,39.9,-0.05216,8e-05,3.43358]
[1780067717633,41.3,73616.17,39.9,-0.05216,8e-05,3.43358]
[1780067720603,41.3,73623.96,39.9,-0.05154,8e-05,3.4013]
[1780067721549,41.3,73633.59,39.9,-0.05077,8e-05,3.36173]
[1780067723566,41.3,73626.82,39.9,-0.05131,8e-05,3.3896]
[1780067725004,41.3,73622.14,39.9,-0.05168,8e-05,3.40896]
[1780067725037,41.3,73622.14,39.9,-0.05168,8e-05,3.40896]
[1780067725067,41.3,73622.14,39.9,-0.05168,8e-05,3.40896]
[1780067725731,41.3,73622.14,39.9,-0.05168,8e-05,3.40896]
[1780067726377,41.3,73622.8,39.9,-0.05163,8e-05,3.40626]
[1780067727188,41.3,73628.05,39.9,-0.05121,8e-05,3.38463]
[1780067729181,41.3,73634.91,39.9,-0.05068,8e-05,3.35658]
[1780067731097,41.3,73634.92,39.9,-0.05068,8e-05,3.35663]
[1780067731274,41.3,73634.92,39.9,-0.05068,8e-05,3.35663]
[1780067732784,41.3,73626.49,39.9,-0.05126,8e-05,3.38534]
[1780067733311,41.3,73626.49,39.9,-0.05126,8e-05,3.38534]
[1780067733796,41.3,73626.49,39.9,-0.05126,8e-05,3.38534]
[1780067734647,41.3,73616.73,39.9,-0.05204,8e-05,3.42567]
[1780067737338,41.3,73615.21,39.9,-0.05216,8e-05,3.43196]
[1780067739125,41.3,73613.84,39.9,-0.05227,8e-05,3.43753]
[1780067741402,41.3,73614.22,39.9,-0.05224,8e-05,3.43583]
[1780067741871,41.3,73631.04,39.9,-0.0509,8e-05,3.36644]
[1780067742952,41.3,73631.04,39.9,-0.0509,8e-05,3.36644]
[1780067742723,41.3,73643.71,39.9,-0.04991,8e-05,3.31471]
[1780067744398,41.3,73645.04,39.9,-0.04981,8e-05,3.30939]
[1780067747040,41.3,73636.71,39.9,-0.05046,8e-05,3.34372]
[1780067749059,41.3,73638.71,39.9,-0.05031,8e-05,3.33588]
[1780067750622,41.3,73640.8,39.9,-0.05015,8e-05,3.32749]
[1780067751716,41.3,73639.95,39.9,-0.05022,8e-05,3.33108]
[1780067752074,41.3,73639.02,39.9,-0.0503,8e-05,3.33499]
[1780067753290,41.3,73639.13,39.9,-0.05029,8e-05,3.33466]
[1780067755097,41.3,73627.34,39.9,-0.05122,8e-05,3.3831]
[1780067755803,41.3,73627.34,39.9,-0.05122,8e-05,3.3831]
[1780067756106,41.3,73628.15,39.9,-0.05116,8e-05,3.37981]
[1780067758109,41.3,73623.27,39.9,-0.05154,8e-05,3.39995]
[1780067758162,41.3,73623.27,39.9,-0.05154,8e-05,3.39995]
[1780067761868,41.3,73614.55,39.9,-0.05224,8e-05,3.43602]
[1780067762676,41.3,73614.55,39.9,-0.05224,8e-05,3.43602]
[1780067765553,41.3,73610.23,39.9,-0.05258,8e-05,3.45378]
[1780067770930,41.3,73611.98,39.9,-0.05243,8e-05,3.44608]
[1780067775967,41.3,73612.72,39.9,-0.05237,8e-05,3.4427]
[1780067776793,41.3,73612.72,39.9,-0.05237,8e-05,3.4427]
[1780067777721,41.3,73618.94,39.9,-0.05187,8e-05,3.41684]
[1780067783016,41.3,73611.53,39.9,-0.05246,8e-05,3.44742]
[1780067783197,41.3,73611.53,39.9,-0.05246,8e-05,3.44742]
[1780067784900,41.3,73608.22,39.9,-0.05273,8e-05,3.46115]
[1780067785034,41.3,73600.27,39.9,-0.05337,8e-05,3.49432]
[1780067785507,41.3,73600.27,39.9,-0.05337,8e-05,3.49432]
[1780067786042,41.3,73589.82,39.9,-0.05423,8e-05,3.53819]
[1780067787056,41.3,73581.55,39.9,-0.05491,8e-05,3.57305]
[1780067787495,41.3,73581.55,39.9,-0.05491,8e-05,3.57305]
[1780067788062,41.3,73571.69,39.9,-0.05574,8e-05,3.61488]
[1780067788664,41.3,73571.69,39.9,-0.05574,8e-05,3.61488]
[1780067788712,41.3,73571.69,39.9,-0.05574,8e-05,3.61488]
[1780067788920,41.3,73571.69,39.9,-0.05574,8e-05,3.61488]
[1780067788929,41.3,73571.69,39.9,-0.05574,8e-05,3.61488]
[1780067789086,41.3,73571.69,39.9,-0.05574,8e-05,3.61488]
[1780067789085,41.29,73555.34,39.9,-0.05713,9e-05,3.685]
[1780067790089,41.29,73542.15,39.9,-0.05827,9e-05,3.74198]
[1780067790362,41.29,73542.15,39.9,-0.05827,9e-05,3.74198]
[1780067790951,41.29,73542.15,39.9,-0.05827,9e-05,3.74198]
[1780067791438,41.29,73537.24,39.9,-0.0586,9e-05,3.75655]
[1780067792037,41.29,73537.24,39.9,-0.0586,9e-05,3.75655]
[1780067792103,41.29,73534.92,39.9,-0.0588,9e-05,3.76657]
[1780067792325,41.29,73534.92,39.9,-0.0588,9e-05,3.76657]
[1780067793248,41.29,73534.92,39.9,-0.0588,9e-05,3.76657]
[1780067793819,41.29,73534.92,39.9,-0.0588,9e-05,3.76657]
[1780067793846,41.29,73534.92,39.9,-0.0588,9e-05,3.76657]
[1780067794305,41.29,73534.92,39.9,-0.0588,9e-05,3.76657]
[1780067795023,41.29,73531.54,39.9,-0.0591,9e-05,3.78126]
[1780067795037,41.29,73522.25,39.9,-0.05992,9e-05,3.8217]
[1780067795341,41.29,73522.25,39.9,-0.05992,9e-05,3.8217]
[1780067795355,41.29,73522.25,39.9,-0.05992,9e-05,3.8217]
[1780067795436,41.29,73522.25,39.9,-0.05992,9e-05,3.8217]
[1780067796781,41.28,73520.12,39.9,-0.0601,9e-05,3.83088]
[1780067797409,41.28,73515.81,39.9,-0.06048,9e-05,3.84975]
[1780067797573,41.28,73512.21,39.9,-0.0608,9e-05,3.86549]
[1780067798365,41.28,73512.21,39.9,-0.0608,9e-05,3.86549]
[1780067799846,41.27,73506.66,39.9,-0.06128,9e-05,3.88881]
[1780067799943,41.27,73506.66,39.9,-0.06128,9e-05,3.88881]
[1780067800028,41.27,73506.66,39.9,-0.06128,9e-05,3.88881]
[1780067800038,41.27,73506.31,39.9,-0.06131,9e-05,3.89037]
[1780067800177,41.27,73506.31,39.9,-0.06131,9e-05,3.89037]
[1780067800953,41.27,73506.31,39.9,-0.06131,9e-05,3.89037]
[1780067801055,41.27,73498.95,39.9,-0.06196,9e-05,3.92223]
[1780067801372,41.27,73498.95,39.9,-0.06196,9e-05,3.92223]
[1780067801511,41.27,73498.95,39.9,-0.06196,9e-05,3.92223]
[1780067801958,41.27,73497.17,39.9,-0.06213,9e-05,3.93025]
[1780067803277,41.27,73499.18,39.9,-0.06193,9e-05,3.92037]
[1780067803285,41.27,73499.18,39.9,-0.06193,9e-05,3.92037]
[1780067803292,41.27,73499.18,39.9,-0.06193,9e-05,3.92037]
[1780067803570,41.27,73499.18,39.9,-0.06193,9e-05,3.92037]
[1780067803580,41.27,73499.18,39.9,-0.06193,9e-05,3.92037]
[1780067803745,41.26,73490.84,39.9,-0.06268,9e-05,3.95719]
[1780067804262,41.26,73490.84,39.9,-0.06268,9e-05,3.95719]
[1780067804325,41.26,73490.84,39.9,-0.06268,9e-05,3.95719]
[1780067804562,41.26,73490.84,39.9,-0.06268,9e-05,3.95719]
[1780067804940,41.26,73490.84,39.9,-0.06268,9e-05,3.95719]
[1780067804952,41.26,73490.84,39.9,-0.06268,9e-05,3.95719]
[1780067805140,41.26,73490.84,39.9,-0.06268,9e-05,3.95719]
[1780067804987,41.26,73477.68,39.9,-0.0639,9e-05,4.01621]
[1780067805832,41.26,73477.68,39.9,-0.0639,9e-05,4.01621]
[1780067805927,41.26,73485.84,39.9,-0.06312,9e-05,3.9785]
[1780067806425,41.26,73485.84,39.9,-0.06312,9e-05,3.9785]
[1780067806475,41.25,73498.47,39.9,-0.06194,9e-05,3.9209]
[1780067807698,41.25,73498.47,39.9,-0.06194,9e-05,3.9209]
[1780067809605,41.25,73495.49,39.9,-0.06218,9e-05,3.9327]
[1780067810811,41.24,73491.31,39.9,-0.06255,9e-05,3.95076]
[1780067812377,41.23,73482.88,39.9,-0.0633,9e-05,3.98725]
[1780067812432,41.23,73482.88,39.9,-0.0633,9e-05,3.98725]
[1780067812666,41.23,73482.88,39.9,-0.0633,9e-05,3.98725]
[1780067814824,41.23,73490.93,39.9,-0.06251,9e-05,3.94896]
[1780067817839,41.22,73484.94,39.9,-0.06304,9e-05,3.97442]
[1780067822595,41.2,73486.59,39.9,-0.06278,9e-05,3.96175]
[1780067822616,41.2,73486.59,39.9,-0.06278,9e-05,3.96175]
[1780067822709,41.2,73486.59,39.9,-0.06278,9e-05,3.96175]
[1780067822962,41.2,73486.59,39.9,-0.06278,9e-05,3.96175]
[1780067823153,41.19,73487.79,39.9,-0.06265,9e-05,3.95545]
[1780067823775,41.19,73481.23,39.9,-0.06325,9e-05,3.98478]
[1780067828054,41.18,73503.25,39.9,-0.06115,9e-05,3.8821]
[1780067828934,41.17,73510.2,39.9,-0.0605,9e-05,3.85036]
[1780067833983,41.16,73514.19,39.9,-0.06008,9e-05,3.82965]
[1780067839131,41.15,73509.35,39.9,-0.06047,9e-05,3.8489]
[1780067840784,41.14,73506.1,39.9,-0.06075,9e-05,3.86224]
[1780067840861,41.14,73504.36,39.9,-0.06089,9e-05,3.86941]
[1780067845769,41.14,73495.65,39.9,-0.06167,9e-05,3.90731]
[1780067848021,41.13,73494.42,39.9,-0.06177,9e-05,3.91255]
[1780067853558,41.12,73489.51,39.9,-0.06209,9e-05,3.92596]
[1780067855247,41.12,73489.65,39.9,-0.06207,9e-05,3.925]
[1780067855572,41.12,73486.11,39.9,-0.06239,9e-05,3.94069]
[1780067858604,41.11,73484.22,39.9,-0.06254,9e-05,3.94776]
[1780067864636,41.09,73477.33,39.9,-0.06307,9e-05,3.97369]
[1780067867661,41.08,73485.01,39.9,-0.06231,9e-05,3.93651]
[1780067872720,41.07,73484.29,39.9,-0.06232,9e-05,3.93684]
[1780067878222,41.05,73485.13,39.9,-0.06215,9e-05,3.92866]
[1780067881301,41.04,73480.99,39.9,-0.06251,9e-05,3.946]
[1780067881816,41.04,73480.51,39.9,-0.06253,9e-05,3.94743]
[1780067881912,41.04,73480.51,39.9,-0.06253,9e-05,3.94743]
[1780067881998,41.03,73446.76,39.9,-0.06574,0.0001,4.10178]
[1780067882346,41.03,73446.76,39.9,-0.06574,0.0001,4.10178]
[1780067882994,41.03,73446.76,39.9,-0.06574,0.0001,4.10178]
[1780067883064,41.03,73436.88,39.9,-0.06669,0.0001,4.14723]
[1780067883854,41.03,73430.79,39.9,-0.06728,0.0001,4.17509]
[1780067884845,41.03,73430.79,39.9,-0.06728,0.0001,4.17509]
[1780067887148,41.02,73427.65,39.9,-0.06757,0.0001,4.18884]
[1780067888304,41.02,73426.3,39.9,-0.06769,0.0001,4.19457]
[1780067888316,41.02,73426.3,39.9,-0.06769,0.0001,4.19457]
[1780067892433,41.02,73430.26,39.9,-0.06727,0.0001,4.17461]
[1780067892487,41.02,73430.26,39.9,-0.06727,0.0001,4.17461]
[1780067893220,41.02,73430.26,39.9,-0.06727,0.0001,4.17461]
[1780067893435,41.01,73432.29,39.9,-0.06706,0.0001,4.16479]
[1780067897859,41.01,73434.95,39.9,-0.06678,0.0001,4.15135]
[1780067901439,41.01,73429.62,39.9,-0.06728,0.0001,4.17535]
[1780067901762,41.01,73429.62,39.9,-0.06728,0.0001,4.17535]
[1780067903354,41.0,73426.51,39.9,-0.06758,0.0001,4.18937]
[1780067905248,41.0,73426.64,39.9,-0.06756,0.0001,4.18845]
[1780067905942,41.0,73435.74,39.9,-0.06665,0.0001,4.14515]
[1780067907801,41.0,73440.42,39.9,-0.06618,0.0001,4.12305]
[1780067910266,40.99,73442.51,39.9,-0.06596,0.0001,4.11249]
[1780067911237,40.94,73449.73,39.9,-0.06494,0.0001,4.06123]
[1780067911387,40.94,73449.73,39.9,-0.06494,0.0001,4.06123]
[1780067911613,40.94,73449.73,39.9,-0.06494,0.0001,4.06123]
[1780067911985,40.94,73461.4,39.9,-0.06382,0.0001,4.00739]
[1780067917250,40.89,73465.06,39.9,-0.06324,9e-05,3.97912]
[1780067919309,40.89,73464.8,39.9,-0.06323,9e-05,3.97873]
[1780067920043,40.88,73464.43,39.9,-0.06323,9e-05,3.97886]
[1780067925078,40.87,73457.25,39.9,-0.06388,0.0001,4.0099]
[1780067930113,40.86,73460.48,39.9,-0.06352,0.0001,3.99283]
[1780067932999,40.86,73459.01,39.9,-0.06365,0.0001,3.99874]
[1780067934623,40.85,73460.17,39.9,-0.06352,0.0001,3.99259]
[1780067939181,40.85,73455.79,39.9,-0.06393,0.0001,4.01237]
[1780067944221,40.85,73458.96,39.9,-0.06362,0.0001,3.99767]
[1780067949258,40.85,73457.57,39.9,-0.06376,0.0001,4.00405]
[1780067954293,40.85,73457.2,39.9,-0.06379,0.0001,4.00569]
[1780067958450,40.85,73455.24,39.9,-0.06398,0.0001,4.01468]
[1780067960658,40.85,73449.73,39.9,-0.0645,0.0001,4.04005]
[1780067961348,40.85,73460.13,39.9,-0.06351,0.0001,3.99201]
[1780067962354,40.85,73467.38,39.9,-0.06282,9e-05,3.95876]
[1780067968170,40.85,73467.61,39.9,-0.0628,9e-05,3.95796]
[1780067970979,40.85,73470.35,39.9,-0.06255,9e-05,3.94564]
[1780067972155,40.85,73471.13,39.9,-0.06238,9e-05,3.93561]
[1780067973081,40.85,73473.7,39.9,-0.06215,9e-05,3.92408]
[1780067973172,40.85,73480.75,39.9,-0.06149,9e-05,3.89206]
[1780067974773,40.85,73486.03,39.9,-0.06101,9e-05,3.86833]
[1780067974808,40.85,73486.03,39.9,-0.06101,9e-05,3.86833]
[1780067975044,40.85,73486.03,39.9,-0.06101,9e-05,3.86833]
[1780067975382,40.86,73486.42,39.9,-0.06097,9e-05,3.86676]
[1780067975481,40.86,73486.42,39.9,-0.06097,9e-05,3.86676]
[1780067975594,40.86,73486.42,39.9,-0.06097,9e-05,3.86676]
[1780067976382,40.86,73464.19,39.9,-0.06305,9e-05,3.96806]
[1780067976505,40.86,73464.19,39.9,-0.06305,9e-05,3.96806]
[1780067978249,40.86,73465.76,39.9,-0.06291,9e-05,3.96091]
[1780067978479,40.86,73469.57,39.9,-0.06255,9e-05,3.94361]
[1780067979267,40.86,73469.57,39.9,-0.06255,9e-05,3.94361]
[1780067979356,40.86,73480.26,39.9,-0.06155,9e-05,3.89513]
[1780067981818,40.86,73484.73,39.9,-0.06114,9e-05,3.87507]
[1780067986360,40.91,73495.15,39.9,-0.06041,9e-05,3.83913]
[1780067987531,40.92,73501.78,39.9,-0.05986,9e-05,3.81209]
[1780067989197,40.92,73501.78,39.9,-0.05986,9e-05,3.81209]
[1780067990552,40.95,73491.07,39.9,-0.061,9e-05,3.86807]
[1780067991647,40.95,73491.07,39.9,-0.061,9e-05,3.86807]
[1780067992252,40.95,73491.07,39.9,-0.061,9e-05,3.86807]
[1780067993321,40.96,73486.55,39.9,-0.06145,9e-05,3.89034]
[1780067993015,40.97,73500.87,39.9,-0.06017,9e-05,3.82748]
[1780067993769,40.97,73500.87,39.9,-0.06017,9e-05,3.82748]
[1780067993848,40.97,73500.87,39.9,-0.06017,9e-05,3.82748]
[1780067993866,40.97,73500.87,39.9,-0.06017,9e-05,3.82748]
[1780067993870,40.97,73500.87,39.9,-0.06017,9e-05,3.82748]
[1780067994176,40.97,73500.87,39.9,-0.06017,9e-05,3.82748]
[1780067994195,40.97,73500.87,39.9,-0.06017,9e-05,3.82748]
[1780067994297,40.97,73523.68,39.9,-0.05813,9e-05,3.72647]
[1780067994447,40.97,73523.68,39.9,-0.05813,9e-05,3.72647]
[1780067994544,40.97,73523.68,39.9,-0.05813,9e-05,3.72647]
[1780067994806,40.97,73523.68,39.9,-0.05813,9e-05,3.72647]
[1780067995313,40.97,73523.68,39.9,-0.05813,9e-05,3.72647]
[1780067995321,40.97,73531.46,39.9,-0.05744,9e-05,3.69221]
[1780067995802,40.97,73531.46,39.9,-0.05744,9e-05,3.69221]
[1780067997617,40.97,73532.98,39.9,-0.05731,9e-05,3.6855]
[1780067997879,40.97,73532.98,39.9,-0.05731,9e-05,3.6855]
[1780067998838,40.97,73532.67,39.9,-0.05733,9e-05,3.68683]
[1780067999400,40.97,73532.67,39.9,-0.05733,9e-05,3.68683]
[1780068000415,40.97,73533.15,39.9,-0.05729,9e-05,3.68447]
[1780068001544,40.97,73528.61,39.9,-0.05768,9e-05,3.70415]
[1780068001820,40.97,73528.61,39.9,-0.05768,9e-05,3.70415]
[1780068001996,40.97,73528.61,39.9,-0.05768,9e-05,3.70415]
[1780068002093,40.97,73528.0,39.9,-0.05773,9e-05,3.70659]
[1780068003962,40.96,73519.27,39.9,-0.05849,9e-05,3.7445]
[1780068005707,40.96,73512.32,39.9,-0.05911,9e-05,3.77527]
[1780068006566,40.96,73512.32,39.9,-0.05911,9e-05,3.77527]
[1780068006949,40.96,73512.32,39.9,-0.05911,9e-05,3.77527]
[1780068007120,40.96,73512.32,39.9,-0.05911,9e-05,3.77527]
[1780068012162,41.05,73508.94,39.9,-0.05979,9e-05,3.80888]
[1780068014385,41.07,73505.31,39.9,-0.06022,9e-05,3.83019]
[1780068014395,41.09,73502.95,39.9,-0.06052,9e-05,3.84513]
[1780068014728,41.09,73502.95,39.9,-0.06052,9e-05,3.84513]
[1780068014770,41.09,73502.95,39.9,-0.06052,9e-05,3.84513]
[1780068020194,41.04,73500.49,39.9,-0.06051,9e-05,3.84448]
[1780068021377,41.03,73500.21,39.9,-0.06048,9e-05,3.84294]
[1780068021973,41.0,73500.31,39.9,-0.06036,9e-05,3.83706]
[1780068022058,41.0,73500.31,39.9,-0.06036,9e-05,3.83706]
[1780068022153,41.0,73500.31,39.9,-0.06036,9e-05,3.83706]
[1780068022355,41.0,73477.38,39.9,-0.06248,9e-05,3.94053]
[1780068022562,41.0,73477.38,39.9,-0.06248,9e-05,3.94053]
[1780068022655,41.0,73477.38,39.9,-0.06248,9e-05,3.94053]
[1780068023259,41.0,73477.38,39.9,-0.06248,9e-05,3.94053]
[1780068023328,41.0,73477.38,39.9,-0.06248,9e-05,3.94053]
[1780068023342,41.0,73465.94,39.9,-0.06355,9e-05,3.99232]
[1780068024255,41.0,73465.94,39.9,-0.06355,9e-05,3.99232]
[1780068024702,41.0,73467.47,39.9,-0.06339,9e-05,3.98481]
[1780068024929,41.0,73467.47,39.9,-0.06339,9e-05,3.98481]
[1780068025747,41.0,73463.46,39.9,-0.06376,0.0001,4.0027]
[1780068025854,40.99,73463.4,39.9,-0.06376,0.0001,4.00245]
[1780068026592,40.99,73463.4,39.9,-0.06376,0.0001,4.00245]
[1780068026736,40.99,73463.4,39.9,-0.06376,0.0001,4.00245]
[1780068026942,40.99,73463.4,39.9,-0.06376,0.0001,4.00245]
[1780068027408,40.97,73456.71,39.9,-0.0643,0.0001,4.02862]
[1780068029172,40.95,73449.4,39.9,-0.0649,0.0001,4.05751]
[1780068030891,40.91,73440.51,39.9,-0.06556,0.0001,4.08875]
[1780068035926,40.79,73438.38,39.9,-0.06513,0.0001,4.06591]
[1780068039256,40.73,73446.58,39.9,-0.06405,0.0001,4.01366]
[1780068039954,40.73,73457.8,39.9,-0.06297,9e-05,3.96151]
[1780068044191,40.72,73464.74,39.9,-0.06229,9e-05,3.92844]
[1780068047003,40.72,73456.24,39.9,-0.06307,9e-05,3.96656]
[1780068052363,40.71,73452.72,39.9,-0.06338,0.0001,3.98135]
[1780068053753,40.71,73444.94,39.9,-0.06411,0.0001,4.01654]
[1780068055218,40.69,73437.51,39.9,-0.06473,0.0001,4.04623]
[1780068055894,40.69,73437.51,39.9,-0.06473,0.0001,4.04623]
[1780068061059,40.58,73432.98,39.9,-0.0647,0.0001,4.04461]
[1780068063601,40.52,73424.52,39.9,-0.06523,0.0001,4.07008]
[1780068068890,40.44,73435.01,39.9,-0.06381,0.0001,4.00149]
[1780068078089,40.42,73436.98,39.9,-0.06355,0.0001,3.98886]
[1780068079616,40.42,73443.9,39.9,-0.06286,0.0001,3.95571]
[1780068084621,40.41,73446.0,39.9,-0.06264,0.0001,3.94481]
[1780068086422,40.41,73447.6,39.9,-0.06248,0.0001,3.93714]
[1780068091336,40.4,73453.73,39.9,-0.06178,9e-05,3.90081]
[1780068092903,40.4,73456.22,39.9,-0.06154,9e-05,3.88915]
[1780068093350,40.4,73456.27,39.9,-0.06153,9e-05,3.88871]
[1780068094884,40.4,73455.49,39.9,-0.06159,9e-05,3.8916]
[1780068095365,40.39,73466.02,39.9,-0.06059,9e-05,3.84278]
[1780068095706,40.39,73466.02,39.9,-0.06059,9e-05,3.84278]
[1780068095779,40.39,73466.02,39.9,-0.06059,9e-05,3.84278]
[1780068096029,40.39,73466.02,39.9,-0.06059,9e-05,3.84278]
[1780068096372,40.39,73477.46,39.9,-0.05952,9e-05,3.79021]
[1780068097131,40.39,73477.46,39.9,-0.05952,9e-05,3.79021]
[1780068097174,40.39,73477.46,39.9,-0.05952,9e-05,3.79021]
[1780068097217,40.39,73477.46,39.9,-0.05952,9e-05,3.79021]
[1780068097218,40.39,73477.46,39.9,-0.05952,9e-05,3.79021]
[1780068097412,40.39,73477.46,39.9,-0.05952,9e-05,3.79021]
[1780068097447,40.39,73488.08,39.9,-0.05854,9e-05,3.7418]
[1780068097773,40.39,73488.08,39.9,-0.05854,9e-05,3.7418]
[1780068097937,40.39,73488.08,39.9,-0.05854,9e-05,3.7418]
[1780068099732,40.38,73479.8,39.9,-0.05928,9e-05,3.77803]
[1780068106613,40.37,73481.53,39.9,-0.05905,9e-05,3.76665]
[1780068109920,40.36,73480.65,39.9,-0.05909,9e-05,3.76866]
[1780068109949,40.36,73480.65,39.9,-0.05909,9e-05,3.76866]
[1780068110472,40.36,73471.21,39.9,-0.05994,9e-05,3.81083]
[1780068113040,40.35,73466.23,39.9,-0.06038,9e-05,3.83227]
[1780068115003,40.35,73463.31,39.9,-0.06062,9e-05,3.84434]
[1780068115507,40.34,73463.7,39.9,-0.06058,9e-05,3.84202]
[1780068120542,40.33,73470.02,39.9,-0.05994,9e-05,3.81066]
[1780068125577,40.32,73470.68,39.9,-0.05983,9e-05,3.80524]
[1780068130612,40.31,73468.97,39.9,-0.05994,9e-05,3.81059]
[1780068133398,40.31,73452.23,39.9,-0.06148,9e-05,3.88606]
[1780068134221,40.3,73442.83,39.9,-0.06236,0.0001,3.92877]
[1780068135295,40.3,73442.83,39.9,-0.06236,0.0001,3.92877]
[1780068138656,40.3,73442.43,39.9,-0.06237,0.0001,3.92919]
[1780068138773,40.3,73442.43,39.9,-0.06237,0.0001,3.92919]
[1780068138803,40.3,73442.43,39.9,-0.06237,0.0001,3.92919]
[1780068139316,40.3,73442.43,39.9,-0.06237,0.0001,3.92919]
[1780068139377,40.3,73437.32,39.9,-0.06285,0.0001,3.9526]
[1780068139777,40.3,73437.32,39.9,-0.06285,0.0001,3.9526]
[1780068139823,40.3,73437.32,39.9,-0.06285,0.0001,3.9526]
[1780068139998,40.3,73437.32,39.9,-0.06285,0.0001,3.9526]
[1780068140327,40.3,73437.32,39.9,-0.06285,0.0001,3.9526]
[1780068140420,40.3,73431.13,39.9,-0.06344,0.0001,3.98107]
[1780068141982,40.29,73430.82,39.9,-0.06345,0.0001,3.98176]
[1780068143334,40.29,73433.84,39.9,-0.06315,0.0001,3.96736]
[1780068148738,40.28,73437.93,39.9,-0.0627,0.0001,3.94557]
[1780068152150,40.28,73447.25,39.9,-0.06171,9e-05,3.89513]
[1780068154707,40.27,73453.02,39.9,-0.06116,9e-05,3.86826]
[1780068158566,40.27,73461.27,39.9,-0.06036,9e-05,3.82932]
[1780068162401,40.26,73474.66,39.9,-0.05908,9e-05,3.76604]
[1780068163147,40.26,73484.81,39.9,-0.05815,9e-05,3.71996]
[1780068166869,40.25,73477.28,39.9,-0.05881,9e-05,3.75251]
[1780068171904,40.24,73479.47,39.9,-0.05857,9e-05,3.74071]
[1780068176939,40.23,73474.14,39.9,-0.05902,9e-05,3.76284]
[1780068182422,40.23,73469.22,39.9,-0.05943,9e-05,3.78346]
[1780068188018,40.21,73463.13,39.9,-0.05993,9e-05,3.80787]
[1780068191039,40.2,73451.84,39.9,-0.06095,9e-05,3.85802]
[1780068196076,40.19,73453.4,39.9,-0.06075,9e-05,3.84816]
[1780068199956,40.19,73453.63,39.9,-0.0607,9e-05,3.84552]
[1780068200105,40.19,73453.63,39.9,-0.0607,9e-05,3.84552]
[1780068200165,40.19,73453.63,39.9,-0.0607,9e-05,3.84552]
[1780068200214,40.19,73453.63,39.9,-0.0607,9e-05,3.84552]
[1780068200590,40.18,73446.8,39.9,-0.06132,9e-05,3.87579]
[1780068201111,40.18,73439.29,39.9,-0.06203,0.0001,3.91044]
[1780068204156,40.18,73439.7,39.9,-0.06196,0.0001,3.9073]
[1780068209167,40.17,73446.34,39.9,-0.0613,9e-05,3.87507]
[1780068214615,40.17,73450.02,39.9,-0.06085,9e-05,3.85112]
[1780068216488,40.17,73450.31,39.9,-0.06082,9e-05,3.84958]
[1780068221429,40.16,73436.21,39.9,-0.06211,0.0001,3.91227]
[1780068222605,40.16,73436.21,39.9,-0.06211,0.0001,3.91227]
[1780068227661,40.15,73441.6,39.9,-0.06156,9e-05,3.88551]
[1780068229529,40.15,73449.97,39.9,-0.06076,9e-05,3.84655]
[1780068231589,40.14,73461.52,39.9,-0.05968,9e-05,3.7936]
[1780068231835,40.14,73461.52,39.9,-0.05968,9e-05,3.7936]
[1780068234433,40.14,73472.87,39.9,-0.05863,9e-05,3.74175]
[1780068239465,40.13,73478.75,39.9,-0.05806,9e-05,3.71354]
[1780068245426,40.13,73477.69,39.9,-0.05812,9e-05,3.71612]
[1780068250461,40.12,73473.2,39.9,-0.05849,9e-05,3.7348]
[1780068252482,40.12,73472.6,39.9,-0.05854,9e-05,3.73719]
[1780068252515,40.12,73472.6,39.9,-0.05854,9e-05,3.73719]
[1780068252561,40.12,73469.88,39.9,-0.05878,9e-05,3.74914]
[1780068252767,40.12,73469.88,39.9,-0.05878,9e-05,3.74914]
[1780068253607,40.12,73469.88,39.9,-0.05878,9e-05,3.74914]
[1780068253650,40.11,73468.58,39.9,-0.05889,9e-05,3.75423]
[1780068254182,40.11,73468.58,39.9,-0.05889,9e-05,3.75423]
[1780068254490,40.11,73468.27,39.9,-0.05891,9e-05,3.75563]
[1780068259525,40.1,73471.65,39.9,-0.05856,9e-05,3.73809]
[1780068264560,40.09,73474.9,39.9,-0.05822,9e-05,3.72128]
[1780068269598,40.09,73475.62,39.9,-0.05812,9e-05,3.71642]
[1780068272605,40.08,73473.64,39.9,-0.05819,9e-05,3.71773]
[1780068274168,40.07,73476.42,39.9,-0.05791,9e-05,3.70403]
[1780068274279,40.07,73476.42,39.9,-0.05791,9e-05,3.70403]
[1780068279664,40.06,73475.61,39.9,-0.05794,9e-05,3.70535]
[1780068283026,40.06,73479.96,39.9,-0.05753,9e-05,3.68467]
[1780068283799,40.06,73484.95,39.9,-0.05707,9e-05,3.662]
[1780068284950,40.06,73484.81,39.9,-0.05708,9e-05,3.66231]
[1780068285590,40.06,73484.81,39.9,-0.05708,9e-05,3.66231]
[1780068286012,40.06,73489.27,39.9,-0.05667,9e-05,3.64212]
[1780068291073,40.05,73493.46,39.9,-0.05628,9e-05,3.62227]
[1780068297271,40.04,73487.5,39.9,-0.05678,9e-05,3.64754]
[1780068300597,40.04,73486.68,39.9,-0.05684,9e-05,3.65033]
[1780068301729,40.04,73488.22,39.9,-0.05669,9e-05,3.6429]
[1780068303476,40.04,73485.61,39.9,-0.05692,9e-05,3.65426]
[1780068304716,40.03,73474.95,39.9,-0.05786,9e-05,3.70105]
[1780068304785,40.03,73474.95,39.9,-0.05786,9e-05,3.70105]
[1780068304984,40.03,73474.95,39.9,-0.05786,9e-05,3.70105]
[1780068305656,40.03,73474.95,39.9,-0.05786,9e-05,3.70105]
[1780068305721,40.03,73465.27,39.9,-0.05873,9e-05,3.74431]
[1780068307201,40.03,73460.32,39.9,-0.05918,9e-05,3.76678]
[1780068309259,40.03,73458.78,39.9,-0.05931,9e-05,3.77283]
[1780068309651,40.02,73453.74,39.9,-0.05976,9e-05,3.79533]
[1780068310884,40.02,73447.39,39.9,-0.06035,9e-05,3.82433]
[1780068313546,40.02,73437.38,39.9,-0.06129,9e-05,3.87029]
[1780068313907,40.02,73428.5,39.9,-0.06214,0.0001,3.91131]
[1780068317717,40.02,73421.45,39.9,-0.0628,0.0001,3.94329]
[1780068319214,40.02,73419.2,39.9,-0.06301,0.0001,3.9538]
[1780068319376,40.02,73419.2,39.9,-0.06301,0.0001,3.9538]
[1780068319770,40.01,73407.83,39.9,-0.0641,0.0001,4.00608]
[1780068320573,40.01,73407.83,39.9,-0.0641,0.0001,4.00608]
[1780068320575,40.01,73397.51,39.9,-0.06512,0.0001,4.0549]
[1780068324300,40.01,73395.89,39.9,-0.06524,0.0001,4.06079]
[1780068324386,40.01,73395.89,39.9,-0.06524,0.0001,4.06079]
[1780068324646,40.01,73395.89,39.9,-0.06524,0.0001,4.06079]
[1780068324783,40.0,73399.54,39.9,-0.06485,0.0001,4.04214]
[1780068325319,40.0,73399.54,39.9,-0.06485,0.0001,4.04214]
[1780068325585,40.0,73399.54,39.9,-0.06485,0.0001,4.04214]
[1780068326728,40.0,73404.38,39.9,-0.06437,0.0001,4.01923]
[1780068326780,40.0,73404.38,39.9,-0.06437,0.0001,4.01923]
[1780068328595,39.99,73406.35,39.9,-0.06415,0.0001,4.00824]
[1780068332501,39.95,73408.63,39.9,-0.0636,0.0001,3.98001]
[1780068336066,39.93,73399.13,39.9,-0.06445,0.0001,4.02078]
[1780068338046,39.92,73399.72,39.9,-0.06438,0.0001,4.01712]
[1780068338182,39.92,73399.72,39.9,-0.06438,0.0001,4.01712]
[1780068338201,39.92,73399.21,39.9,-0.06441,0.0001,4.01868]
[1780068339094,39.92,73386.97,39.9,-0.06562,0.0001,4.07652]
[1780068344128,39.91,73387.03,39.9,-0.06557,0.0001,4.07399]
[1780068349598,39.87,73385.14,39.9,-0.06556,0.0001,4.07326]
[1780068355205,39.82,73382.56,39.9,-0.06559,0.0001,4.07466]
[1780068357219,39.82,73372.35,39.9,-0.0666,0.0001,4.12281]
[1780068359190,39.79,73370.42,39.9,-0.06669,0.0001,4.12713]
[1780068359193,39.79,73370.42,39.9,-0.06669,0.0001,4.12713]
[1780068359820,39.77,73365.99,39.9,-0.06704,0.0001,4.14337]
[1780068361326,39.77,73362.42,39.9,-0.06741,0.0001,4.16065]
[1780068361754,39.75,73364.9,39.9,-0.06704,0.0001,4.14312]
[1780068363806,39.72,73373.08,39.9,-0.06609,0.0001,4.09831]
[1780068366623,39.72,73380.46,39.9,-0.06533,0.0001,4.06198]
[1780068367829,39.72,73390.39,39.9,-0.06432,0.0001,4.01386]
[1780068367897,39.72,73390.39,39.9,-0.06432,0.0001,4.01386]
[1780068368761,39.72,73390.39,39.9,-0.06432,0.0001,4.01386]
[1780068373970,39.71,73395.83,39.9,-0.06375,0.0001,3.98652]
[1780068377530,39.69,73393.2,39.9,-0.06389,0.0001,3.9931]
[1780068377652,39.69,73393.2,39.9,-0.06389,0.0001,3.9931]
[1780068377881,39.69,73393.2,39.9,-0.06389,0.0001,3.9931]
[1780068377776,39.68,73387.01,39.9,-0.0645,0.0001,4.02226]
[1780068377993,39.68,73387.01,39.9,-0.0645,0.0001,4.02226]
[1780068378055,39.68,73387.01,39.9,-0.0645,0.0001,4.02226]
[1780068378136,39.68,73387.01,39.9,-0.0645,0.0001,4.02226]
[1780068378327,39.68,73387.01,39.9,-0.0645,0.0001,4.02226]
[1780068378592,39.68,73392.95,39.9,-0.06391,0.0001,3.994]
[1780068379544,39.68,73392.95,39.9,-0.06391,0.0001,3.994]
[1780068379632,39.68,73399.25,39.9,-0.06327,0.0001,3.96344]
[1780068379951,39.68,73399.25,39.9,-0.06327,0.0001,3.96344]
[1780068380508,39.68,73400.26,39.9,-0.06316,0.0001,3.95792]
[1780068382753,39.68,73401.97,39.9,-0.06299,0.0001,3.94962]
[1780068382798,39.68,73406.29,39.9,-0.06256,0.0001,3.92906]
[1780068383974,39.68,73408.7,39.9,-0.06233,0.0001,3.91755]
[1780068386977,39.67,73407.5,39.9,-0.0624,0.0001,3.92116]
[1780068389866,39.66,73405.2,39.9,-0.0626,0.0001,3.93062]
[1780068389511,39.66,73393.68,39.9,-0.06371,0.0001,3.98437]
[1780068389974,39.66,73393.68,39.9,-0.06371,0.0001,3.98437]
[1780068390445,39.66,73393.68,39.9,-0.06371,0.0001,3.98437]
[1780068390552,39.66,73393.68,39.9,-0.06371,0.0001,3.98437]
[1780068390586,39.62,73391.48,39.9,-0.06377,0.0001,3.98711]
[1780068392520,39.62,73390.21,39.9,-0.06379,0.0001,3.98615]
[1780068394564,39.62,73393.2,39.9,-0.06348,0.0001,3.97121]
[1780068394707,39.62,73393.13,39.9,-0.06348,0.0001,3.97118]
[1780068397067,39.61,73389.44,39.9,-0.06381,0.0001,3.9872]
[1780068400231,39.6,73394.53,39.9,-0.06327,0.0001,3.96078]
[1780068400639,39.6,73394.53,39.9,-0.06327,0.0001,3.96078]
[1780068400706,39.6,73402.77,39.9,-0.06245,0.0001,3.92114]
[1780068401598,39.6,73410.11,39.9,-0.06172,0.0001,3.88599]
[1780068405707,39.59,73416.06,39.9,-0.06111,0.0001,3.85637]
[1780068406705,39.58,73417.3,39.9,-0.06098,0.0001,3.85002]
[1780068406860,39.58,73417.3,39.9,-0.06098,0.0001,3.85002]
[1780068407455,39.58,73420.8,39.9,-0.06064,0.0001,3.83317]
[1780068407536,39.58,73420.8,39.9,-0.06064,0.0001,3.83317]
[1780068407893,39.58,73433.09,39.9,-0.05947,9e-05,3.77574]
[1780068408755,39.58,73433.09,39.9,-0.05947,9e-05,3.77574]
[1780068408852,39.58,73443.16,39.9,-0.05852,9e-05,3.72907]
[1780068410772,39.58,73445.34,39.9,-0.05831,9e-05,3.71874]
[1780068410971,39.58,73445.23,39.9,-0.05832,9e-05,3.71889]
[1780068411104,39.58,73445.23,39.9,-0.05832,9e-05,3.71889]
[1780068411306,39.58,73445.23,39.9,-0.05832,9e-05,3.71889]
[1780068411761,39.58,73445.23,39.9,-0.05832,9e-05,3.71889]
[1780068412200,39.57,73447.15,39.9,-0.05813,9e-05,3.70978]
[1780068413775,39.57,73449.59,39.9,-0.0579,9e-05,3.69832]
[1780068415582,39.57,73450.47,39.9,-0.05781,9e-05,3.69369]
[1780068415603,39.57,73450.47,39.9,-0.05781,9e-05,3.69369]
[1780068415647,39.57,73450.47,39.9,-0.05781,9e-05,3.69369]
[1780068416780,39.57,73451.14,39.9,-0.05774,9e-05,3.69033]
[1780068418038,39.57,73449.89,39.9,-0.05784,9e-05,3.69541]
[1780068418413,39.57,73449.89,39.9,-0.05784,9e-05,3.69541]
[1780068419005,39.56,73449.02,39.9,-0.05792,9e-05,3.69906]
[1780068419793,39.56,73449.02,39.9,-0.05792,9e-05,3.69906]
[1780068420516,39.56,73447.94,39.9,-0.05801,9e-05,3.70367]
[1780068420883,39.56,73454.25,39.9,-0.05743,9e-05,3.67466]
[1780068421750,39.56,73463.53,39.9,-0.05658,9e-05,3.63237]
[1780068424771,39.56,73469.94,39.9,-0.05599,9e-05,3.60289]
[1780068425778,39.56,73476.76,39.9,-0.05538,9e-05,3.57222]
[1780068426115,39.56,73476.76,39.9,-0.05538,9e-05,3.57222]
[1780068429167,39.55,73474.59,39.9,-0.05557,9e-05,3.58149]
[1780068434844,39.55,73482.03,39.9,-0.05489,9e-05,3.54763]
[1780068437308,39.55,73479.34,39.9,-0.05513,9e-05,3.55942]
[1780068437865,39.55,73464.29,39.9,-0.05647,9e-05,3.62674]
[1780068438278,39.55,73464.29,39.9,-0.05647,9e-05,3.62674]
[1780068438879,39.55,73454.45,39.9,-0.05736,9e-05,3.67111]
[1780068439637,39.55,73454.45,39.9,-0.05736,9e-05,3.67111]
[1780068439729,39.55,73454.45,39.9,-0.05736,9e-05,3.67111]
[1780068439886,39.55,73462.4,39.9,-0.05663,9e-05,3.63496]
[1780068440909,39.55,73462.4,39.9,-0.05663,9e-05,3.63496]
[1780068442972,39.55,73467.04,39.9,-0.0562,9e-05,3.61341]
[1780068443914,39.54,73475.78,39.9,-0.05542,9e-05,3.57393]
[1780068444231,39.54,73475.78,39.9,-0.05542,9e-05,3.57393]
[1780068445842,39.54,73478.09,39.9,-0.05521,9e-05,3.56351]
[1780068447255,39.54,73477.31,39.9,-0.05527,9e-05,3.5668]
[1780068448974,39.54,73470.74,39.9,-0.05586,9e-05,3.59606]
[1780068449413,39.54,73470.74,39.9,-0.05586,9e-05,3.59606]
[1780068451501,39.54,73471.56,39.9,-0.05578,9e-05,3.59212]
[1780068452190,39.54,73471.72,39.9,-0.05567,9e-05,3.58492]
[1780068452359,39.54,73464.97,39.9,-0.05627,9e-05,3.61505]
[1780068453215,39.54,73453.69,39.9,-0.05729,9e-05,3.6658]
[1780068453994,39.54,73453.69,39.9,-0.05729,9e-05,3.6658]
[1780068455247,39.54,73450.81,39.9,-0.05755,9e-05,3.67887]
[1780068456136,39.54,73447.85,39.9,-0.05781,9e-05,3.69178]
[1780068456609,39.54,73447.85,39.9,-0.05781,9e-05,3.69178]
[1780068456940,39.54,73438.64,39.9,-0.05865,9e-05,3.73356]
[1780068457296,39.54,73438.64,39.9,-0.05865,9e-05,3.73356]
[1780068457837,39.54,73438.64,39.9,-0.05865,9e-05,3.73356]
[1780068457973,39.54,73438.64,39.9,-0.05865,9e-05,3.73356]
[1780068458160,39.54,73438.64,39.9,-0.05865,9e-05,3.73356]
[1780068458169,39.54,73438.64,39.9,-0.05865,9e-05,3.73356]
[1780068458692,39.53,73438.05,39.9,-0.0587,9e-05,3.73589]
[1780068458837,39.53,73438.05,39.9,-0.0587,9e-05,3.73589]
[1780068458847,39.53,73445.95,39.9,-0.05797,9e-05,3.69946]
[1780068459580,39.53,73445.95,39.9,-0.05797,9e-05,3.69946]
[1780068459600,39.53,73445.95,39.9,-0.05797,9e-05,3.69946]
[1780068459633,39.53,73445.95,39.9,-0.05797,9e-05,3.69946]
[1780068459966,39.53,73445.95,39.9,-0.05797,9e-05,3.69946]
[1780068459662,39.53,73473.18,39.9,-0.0555,9e-05,3.57622]
[1780068460545,39.53,73464.68,39.9,-0.05626,9e-05,3.61427]
[1780068461806,39.53,73464.68,39.9,-0.05626,9e-05,3.61427]
[1780068467040,39.53,73463.51,39.9,-0.05634,9e-05,3.61836]
[1780068467878,39.53,73464.94,39.9,-0.05621,9e-05,3.61181]
[1780068468959,39.52,73471.74,39.9,-0.05559,9e-05,3.58098]
[1780068470437,39.52,73473.34,39.9,-0.05545,9e-05,3.57382]
[1780068471077,39.52,73468.64,39.9,-0.05587,9e-05,3.59472]
[1780068471581,39.52,73468.64,39.9,-0.05587,9e-05,3.59472]
[1780068473155,39.52,73456.05,39.9,-0.05699,9e-05,3.6508]
[1780068474479,39.52,73456.05,39.9,-0.05699,9e-05,3.6508]
[1780068477511,39.52,73453.87,39.9,-0.05717,9e-05,3.65987]
[1780068479911,39.51,73458.15,39.9,-0.05677,9e-05,3.63996]
[1780068481214,39.51,73468.33,39.9,-0.05584,9e-05,3.59349]
[1780068484238,39.51,73474.78,39.9,-0.05526,9e-05,3.56421]
[1780068487439,39.51,73473.78,39.9,-0.05534,9e-05,3.56833]
[1780068487668,39.51,73473.78,39.9,-0.05534,9e-05,3.56833]
[1780068487930,39.51,73473.78,39.9,-0.05534,9e-05,3.56833]
[1780068488339,39.51,73472.12,39.9,-0.05549,9e-05,3.57574]
[1780068488601,39.51,73472.12,39.9,-0.05549,9e-05,3.57574]
[1780068488695,39.51,73508.4,39.9,-0.05234,8e-05,3.41567]
[1780068489163,39.51,73508.4,39.9,-0.05234,8e-05,3.41567]
[1780068489212,39.51,73508.4,39.9,-0.05234,8e-05,3.41567]
[1780068489240,39.51,73508.4,39.9,-0.05234,8e-05,3.41567]
[1780068489552,39.51,73508.4,39.9,-0.05234,8e-05,3.41567]
[1780068489698,39.51,73508.4,39.9,-0.05234,8e-05,3.41567]
[1780068489953,39.51,73559.54,39.9,-0.04814,8e-05,3.19743]
[1780068490515,39.51,73559.54,39.9,-0.04814,8e-05,3.19743]
[1780068490922,39.51,73583.74,39.9,-0.04625,8e-05,3.09752]
[1780068491678,39.51,73583.74,39.9,-0.04625,8e-05,3.09752]
[1780068491858,39.51,73583.74,39.9,-0.04625,8e-05,3.09752]
[1780068491928,39.51,73583.74,39.9,-0.04625,8e-05,3.09752]
[1780068491919,39.51,73595.59,39.9,-0.04537,8e-05,3.05051]
[1780068492135,39.51,73595.59,39.9,-0.04537,8e-05,3.05051]
[1780068492252,39.51,73595.59,39.9,-0.04537,8e-05,3.05051]
[1780068493133,39.51,73589.79,39.9,-0.04582,8e-05,3.07473]
[1780068493169,39.51,73589.79,39.9,-0.04582,8e-05,3.07473]
[1780068493184,39.51,73589.79,39.9,-0.04582,8e-05,3.07473]
[1780068493750,39.51,73589.79,39.9,-0.04582,8e-05,3.07473]
[1780068494723,39.52,73577.05,39.9,-0.04682,8e-05,3.12809]
[1780068495263,39.52,73577.05,39.9,-0.04682,8e-05,3.12809]
[1780068495461,39.52,73577.05,39.9,-0.04682,8e-05,3.12809]
[1780068495882,39.52,73572.27,39.9,-0.04721,8e-05,3.14834]
[1780068496125,39.52,73572.27,39.9,-0.04721,8e-05,3.14834]
[1780068496329,39.52,73572.27,39.9,-0.04721,8e-05,3.14834]
[1780068496704,39.52,73572.27,39.9,-0.04721,8e-05,3.14834]
[1780068497012,39.52,73572.27,39.9,-0.04721,8e-05,3.14834]
[1780068496787,39.53,73560.45,39.9,-0.04815,8e-05,3.19829]
[1780068497092,39.53,73560.45,39.9,-0.04815,8e-05,3.19829]
[1780068497402,39.53,73549.4,39.9,-0.04904,8e-05,3.24502]
[1780068498210,39.53,73549.4,39.9,-0.04904,8e-05,3.24502]
[1780068498756,39.53,73549.4,39.9,-0.04904,8e-05,3.24502]
[1780068498770,39.53,73549.4,39.9,-0.04904,8e-05,3.24502]
[1780068498857,39.53,73545.48,39.9,-0.04937,8e-05,3.26232]
[1780068499661,39.53,73545.48,39.9,-0.04937,8e-05,3.26232]
[1780068499979,39.53,73545.48,39.9,-0.04937,8e-05,3.26232]
[1780068500672,39.53,73547.41,39.9,-0.04922,8e-05,3.25453]
[1780068501387,39.54,73565.44,39.9,-0.0478,8e-05,3.17989]
[1780068502196,39.54,73565.44,39.9,-0.0478,8e-05,3.17989]
[1780068502230,39.54,73565.44,39.9,-0.0478,8e-05,3.17989]
[1780068503661,39.54,73570.19,39.9,-0.04744,8e-05,3.1607]
[1780068505106,39.54,73577.42,39.9,-0.0469,8e-05,3.13197]
[1780068505369,39.54,73577.42,39.9,-0.0469,8e-05,3.13197]
[1780068506716,39.55,73577.92,39.9,-0.04687,8e-05,3.13048]
[1780068506892,39.55,73577.92,39.9,-0.04687,8e-05,3.13048]
[1780068507069,39.55,73577.92,39.9,-0.04687,8e-05,3.13048]
[1780068506998,39.55,73585.49,39.9,-0.04629,8e-05,3.10005]
[1780068507207,39.55,73585.49,39.9,-0.04629,8e-05,3.10005]
[1780068507539,39.55,73585.49,39.9,-0.04629,8e-05,3.10005]
[1780068507851,39.55,73601.17,39.9,-0.04512,8e-05,3.03709]
[1780068508318,39.55,73601.17,39.9,-0.04512,8e-05,3.03709]
[1780068508437,39.56,73607.91,39.9,-0.04462,7e-05,3.01074]
[1780068510625,39.56,73614.79,39.9,-0.04414,7e-05,2.98483]
[1780068511939,39.57,73603.34,39.9,-0.04493,7e-05,3.02557]
[1780068514481,39.58,73609.65,39.9,-0.0445,7e-05,3.00248]
[1780068519516,39.59,73606.39,39.9,-0.04481,7e-05,3.01929]
[1780068523122,39.6,73608.66,39.9,-0.04467,7e-05,3.01169]
[1780068528164,39.62,73605.26,39.9,-0.04501,7e-05,3.02974]
[1780068531768,39.63,73606.51,39.9,-0.04495,7e-05,3.0269]
[1780068532990,39.63,73606.32,39.9,-0.04498,7e-05,3.02839]
[1780068535634,39.65,73599.65,39.9,-0.04553,8e-05,3.05812]
[1780068537188,39.65,73598.26,39.9,-0.04565,8e-05,3.06442]
[1780068538845,39.66,73608.69,39.9,-0.04489,7e-05,3.02376]
[1780068539409,39.66,73608.69,39.9,-0.04489,7e-05,3.02376]
[1780068542326,39.67,73616.73,39.9,-0.04434,7e-05,2.99393]
[1780068542889,39.67,73627.91,39.9,-0.04353,7e-05,2.95043]
[1780068544965,39.67,73627.86,39.9,-0.04355,7e-05,2.95148]
[1780068545052,39.68,73634.2,39.9,-0.04311,7e-05,2.92741]
[1780068549918,39.69,73631.54,39.9,-0.04336,7e-05,2.94135]
[1780068551876,39.7,73627.02,39.9,-0.04372,7e-05,2.96085]
[1780068555952,39.72,73626.33,39.9,-0.04383,7e-05,2.96684]
[1780068555992,39.72,73619.11,39.9,-0.04438,7e-05,2.99627]
[1780068557801,39.73,73610.81,39.9,-0.04502,7e-05,3.03088]
[1780068562843,39.74,73608.19,39.9,-0.04528,7e-05,3.04491]
[1780068565865,39.75,73601.45,39.9,-0.04583,8e-05,3.07405]
[1780068567060,39.76,73592.4,39.9,-0.04653,8e-05,3.11139]
[1780068567624,39.76,73592.4,39.9,-0.04653,8e-05,3.11139]
[1780068568045,39.76,73584.85,39.9,-0.04712,8e-05,3.14279]
[1780068570280,39.76,73586.05,39.9,-0.04705,8e-05,3.13892]
[1780068575527,39.78,73588.34,39.9,-0.04684,8e-05,3.12612]
[1780068576137,39.78,73588.34,39.9,-0.04684,8e-05,3.12612]
[1780068579733,39.79,73579.33,39.9,-0.04757,8e-05,3.1651]
[1780068581999,39.79,73587.12,39.9,-0.047,8e-05,3.13456]
[1780068582725,39.79,73587.12,39.9,-0.047,8e-05,3.13456]
[1780068583112,39.79,73601.15,39.9,-0.04593,8e-05,3.07807]
[1780068583305,39.79,73601.15,39.9,-0.04593,8e-05,3.07807]
[1780068583903,39.79,73601.15,39.9,-0.04593,8e-05,3.07807]
[1780068586042,39.8,73591.12,39.9,-0.04672,8e-05,3.11997]
[1780068588444,39.81,73593.75,39.9,-0.04655,8e-05,3.11102]
[1780068589044,39.81,73585.75,39.9,-0.04718,8e-05,3.14426]
[1780068590927,39.81,73582.45,39.9,-0.04744,8e-05,3.15836]
[1780068596099,39.83,73587.2,39.9,-0.04713,8e-05,3.1419]
[1780068598113,39.83,73579.67,39.9,-0.04774,8e-05,3.17382]
[1780068599937,39.83,73574.0,39.9,-0.04819,8e-05,3.19774]
[1780068600135,39.84,73565.46,39.9,-0.04888,8e-05,3.23366]
[1780068601137,39.84,73554.55,39.9,-0.04976,8e-05,3.27974]
[1780068601831,39.84,73554.55,39.9,-0.04976,8e-05,3.27974]
[1780068602145,39.84,73561.69,39.9,-0.04919,8e-05,3.25018]
[1780068602224,39.84,73561.69,39.9,-0.04919,8e-05,3.25018]
[1780068602882,39.84,73561.69,39.9,-0.04919,8e-05,3.25018]
[1780068603399,39.84,73560.01,39.9,-0.04933,8e-05,3.2575]
[1780068604243,39.84,73560.35,39.9,-0.04931,8e-05,3.25641]
[1780068604458,39.84,73560.35,39.9,-0.04931,8e-05,3.25641]
[1780068605009,39.84,73560.35,39.9,-0.04931,8e-05,3.25641]
[1780068605165,39.84,73570.18,39.9,-0.04853,8e-05,3.21578]
[1780068605666,39.84,73570.18,39.9,-0.04853,8e-05,3.21578]
[1780068606300,39.85,73574.15,39.9,-0.04823,8e-05,3.19965]
[1780068606470,39.85,73574.15,39.9,-0.04823,8e-05,3.19965]
[1780068606851,39.85,73574.15,39.9,-0.04823,8e-05,3.19965]
[1780068607784,39.85,73580.22,39.9,-0.04776,8e-05,3.175]
[1780068608540,39.85,73579.35,39.9,-0.04783,8e-05,3.17901]
[1780068609197,39.85,73593.97,39.9,-0.04671,8e-05,3.11961]
[1780068611591,39.86,73596.0,39.9,-0.04657,8e-05,3.11236]
[1780068612295,39.86,73596.0,39.9,-0.04658,8e-05,3.11295]
[1780068612301,39.86,73589.16,39.9,-0.04711,8e-05,3.14082]
[1780068616139,39.87,73589.15,39.9,-0.04714,8e-05,3.14243]
[1780068619349,39.87,73596.15,39.9,-0.04663,8e-05,3.11547]
[1780068624762,39.89,73594.79,39.9,-0.0468,8e-05,3.12436]
[1780068625098,39.89,73594.79,39.9,-0.0468,8e-05,3.12436]
[1780068625165,39.89,73607.74,39.9,-0.04582,8e-05,3.07249]
[1780068625827,39.89,73614.72,39.9,-0.04531,7e-05,3.0451]
[1780068631014,39.91,73614.49,39.9,-0.04537,7e-05,3.04859]
[1780068631620,39.91,73614.78,39.9,-0.04528,7e-05,3.04219]
[1780068633205,39.91,73626.67,39.9,-0.04442,7e-05,2.99574]
[1780068633587,39.91,73626.67,39.9,-0.04442,7e-05,2.99574]
[1780068635551,39.91,73632.96,39.9,-0.04397,7e-05,2.97139]
[1780068639060,39.92,73634.51,39.9,-0.04387,7e-05,2.96614]
[1780068640602,39.92,73642.26,39.9,-0.04332,7e-05,2.93634]
[1780068641541,39.92,73643.82,39.9,-0.04321,7e-05,2.93058]
[1780068642304,39.92,73642.96,39.9,-0.04328,7e-05,2.93428]
[1780068643691,39.93,73645.16,39.9,-0.04313,7e-05,2.92603]
[1780068643722,39.93,73651.61,39.9,-0.04267,7e-05,2.90132]
[1780068644649,39.93,73651.61,39.9,-0.04267,7e-05,2.90132]
[1780068644695,39.93,73662.0,39.9,-0.04195,7e-05,2.86164]
[1780068645300,39.93,73662.0,39.9,-0.04195,7e-05,2.86164]
[1780068645909,39.93,73669.33,39.9,-0.04144,7e-05,2.83404]
[1780068646425,39.93,73669.33,39.9,-0.04144,7e-05,2.83404]
[1780068648489,39.94,73681.1,39.9,-0.04065,7e-05,2.79042]
[1780068649006,39.94,73681.1,39.9,-0.04065,7e-05,2.79042]
[1780068649053,39.94,73690.15,39.9,-0.04004,7e-05,2.75698]
[1780068650518,39.94,73701.76,39.9,-0.03929,7e-05,2.7149]
[1780068652532,39.95,73690.15,39.9,-0.04009,7e-05,2.75935]
[1780068655073,39.96,73698.7,39.9,-0.03953,7e-05,2.72858]
[1780068660105,39.97,73703.01,39.9,-0.03929,7e-05,2.71509]
[1780068660160,39.97,73703.01,39.9,-0.03929,7e-05,2.71509]
[1780068660247,39.97,73705.53,39.9,-0.03913,7e-05,2.7064]
[1780068662294,39.98,73714.95,39.9,-0.03853,7e-05,2.67295]
[1780068662628,39.98,73714.95,39.9,-0.03853,7e-05,2.67295]
[1780068662900,39.98,73714.95,39.9,-0.03853,7e-05,2.67295]
[1780068662952,39.98,73714.95,39.9,-0.03853,7e-05,2.67295]
[1780068663026,39.98,73723.09,39.9,-0.03801,6e-05,2.64386]
[1780068663922,39.98,73715.64,39.9,-0.03851,7e-05,2.67166]
[1780068664409,39.98,73715.64,39.9,-0.03851,7e-05,2.67166]
[1780068666112,39.99,73712.94,39.9,-0.0387,7e-05,2.68214]
[1780068666221,39.99,73712.94,39.9,-0.0387,7e-05,2.68214]
[1780068666269,39.99,73712.94,39.9,-0.0387,7e-05,2.68214]
[1780068666310,39.99,73712.94,39.9,-0.0387,7e-05,2.68214]
[1780068666290,39.99,73694.14,39.9,-0.03996,7e-05,2.75229]
[1780068666610,39.99,73694.14,39.9,-0.03996,7e-05,2.75229]
[1780068666935,39.99,73694.14,39.9,-0.03996,7e-05,2.75229]
[1780068667169,39.99,73694.14,39.9,-0.03996,7e-05,2.75229]
[1780068667196,39.99,73694.14,39.9,-0.03996,7e-05,2.75229]
[1780068667272,39.99,73680.53,39.9,-0.04089,7e-05,2.80388]
[1780068667543,39.99,73680.53,39.9,-0.04089,7e-05,2.80388]
[1780068668090,40.04,73669.71,39.9,-0.04183,7e-05,2.85535]
[1780068668765,40.04,73669.71,39.9,-0.04183,7e-05,2.85535]
[1780068668994,40.04,73669.71,39.9,-0.04183,7e-05,2.85535]
[1780068670514,40.09,73674.17,39.9,-0.04169,7e-05,2.84827]
[1780068670721,40.09,73674.17,39.9,-0.04169,7e-05,2.84827]
[1780068670965,40.09,73674.17,39.9,-0.04169,7e-05,2.84827]
[1780068670997,40.09,73674.17,39.9,-0.04169,7e-05,2.84827]
[1780068671488,40.09,73670.23,39.9,-0.04198,7e-05,2.86377]
[1780068672048,40.09,73670.23,39.9,-0.04198,7e-05,2.86377]
[1780068672055,40.09,73677.35,39.9,-0.0415,7e-05,2.83756]
[1780068673673,40.1,73673.84,39.9,-0.04176,7e-05,2.85191]
[1780068673939,40.1,73673.84,39.9,-0.04176,7e-05,2.85191]
[1780068674667,40.1,73673.98,39.9,-0.04177,7e-05,2.85233]
[1780068674888,40.1,73673.98,39.9,-0.04177,7e-05,2.85233]
[1780068675329,40.11,73670.78,39.9,-0.04201,7e-05,2.86551]
[1780068675594,40.11,73670.78,39.9,-0.04201,7e-05,2.86551]
[1780068675676,40.11,73670.78,39.9,-0.04201,7e-05,2.86551]
[1780068675811,40.11,73670.78,39.9,-0.04201,7e-05,2.86551]
[1780068675860,40.11,73670.78,39.9,-0.04201,7e-05,2.86551]
[1780068675886,40.11,73678.48,39.9,-0.04149,7e-05,2.8371]
[1780068676360,40.11,73678.48,39.9,-0.04149,7e-05,2.8371]
[1780068676994,40.11,73678.48,39.9,-0.04149,7e-05,2.8371]
[1780068677060,40.11,73678.48,39.9,-0.04149,7e-05,2.8371]
[1780068677363,40.11,73678.48,39.9,-0.04149,7e-05,2.8371]
[1780068677141,40.11,73700.14,39.9,-0.04002,7e-05,2.75601]
[1780068677411,40.11,73700.14,39.9,-0.04002,7e-05,2.75601]
[1780068677930,40.12,73717.58,39.9,-0.03887,7e-05,2.69208]
[1780068678635,40.12,73717.58,39.9,-0.03887,7e-05,2.69208]
[1780068678719,40.12,73717.58,39.9,-0.03887,7e-05,2.69208]
[1780068679011,40.12,73717.58,39.9,-0.03887,7e-05,2.69208]
[1780068679732,40.12,73714.71,39.9,-0.03907,7e-05,2.70323]
[1780068679975,40.12,73714.71,39.9,-0.03907,7e-05,2.70323]
[1780068680322,40.12,73714.71,39.9,-0.03907,7e-05,2.70323]
[1780068680022,40.12,73724.86,39.9,-0.03842,6e-05,2.66669]
[1780068681302,40.12,73723.05,39.9,-0.03854,7e-05,2.67394]
[1780068683933,40.13,73720.86,39.9,-0.03871,7e-05,2.68308]
[1780068683947,40.13,73720.86,39.9,-0.03871,7e-05,2.68308]
[1780068684614,40.13,73719.71,39.9,-0.03879,7e-05,2.68785]
[1780068686099,40.14,73721.3,39.9,-0.0387,7e-05,2.68259]
[1780068687806,40.14,73709.03,39.9,-0.03954,7e-05,2.72936]
[1780068689122,40.14,73709.03,39.9,-0.03954,7e-05,2.72936]
[1780068689288,40.15,73717.98,39.9,-0.03895,7e-05,2.69689]
[1780068689640,40.15,73717.98,39.9,-0.03895,7e-05,2.69689]
[1780068690720,40.15,73721.61,39.9,-0.03873,7e-05,2.68415]
[1780068691119,40.15,73721.61,39.9,-0.03873,7e-05,2.68415]
[1780068693042,40.15,73723.79,39.9,-0.03853,7e-05,2.67179]
[1780068693078,40.15,73723.79,39.9,-0.03853,7e-05,2.67179]
[1780068694317,40.16,73722.5,39.9,-0.03862,7e-05,2.67708]
[1780068694364,40.16,73730.84,39.9,-0.03809,6e-05,2.64734]
[1780068697126,40.17,73739.49,39.9,-0.03756,6e-05,2.61741]
[1780068697293,40.17,73739.49,39.9,-0.03756,6e-05,2.61741]
[1780068701794,40.18,73745.45,39.9,-0.03724,6e-05,2.59945]
[1780068702079,40.19,73752.52,39.9,-0.03681,6e-05,2.57497]
[1780068704943,40.29,73759.19,39.9,-0.03677,6e-05,2.57286]
[1780068707959,40.34,73766.8,39.9,-0.03645,6e-05,2.55498]
[1780068709653,40.37,73765.3,39.9,-0.03668,6e-05,2.56775]
[1780068709753,40.37,73765.3,39.9,-0.03668,6e-05,2.56775]
[1780068710993,40.41,73767.5,39.9,-0.03667,6e-05,2.56725]
[1780068712537,40.43,73769.6,39.9,-0.0366,6e-05,2.56385]
[1780068713265,40.43,73762.21,39.9,-0.03707,6e-05,2.59031]
[1780068714003,40.43,73750.86,39.9,-0.03779,6e-05,2.63106]
[1780068714606,40.43,73750.86,39.9,-0.03779,6e-05,2.63106]
[1780068715619,40.43,73747.98,39.9,-0.03798,6e-05,2.64164]
[1780068716020,40.44,73739.1,39.9,-0.03856,6e-05,2.67389]
[1780068717610,40.44,73737.56,39.9,-0.03866,6e-05,2.67966]
[1780068717931,40.44,73737.56,39.9,-0.03866,6e-05,2.67966]
[1780068719625,40.44,73736.07,39.9,-0.03876,6e-05,2.68542]
[1780068720358,40.44,73736.07,39.9,-0.03876,6e-05,2.68542]
[1780068720497,40.44,73737.12,39.9,-0.0387,6e-05,2.68177]
[1780068721055,40.44,73752.47,39.9,-0.03772,6e-05,2.62666]
[1780068722144,40.44,73752.47,39.9,-0.03772,6e-05,2.62666]
[1780068722209,40.44,73752.47,39.9,-0.03772,6e-05,2.62666]
[1780068722311,40.44,73764.23,39.9,-0.03698,6e-05,2.58511]
[1780068723304,40.44,73771.34,39.9,-0.03654,6e-05,2.56037]
[1780068724249,40.44,73771.34,39.9,-0.03654,6e-05,2.56037]
[1780068724564,40.44,73764.82,39.9,-0.03695,6e-05,2.5837]
[1780068726004,40.45,73763.87,39.9,-0.03702,6e-05,2.58739]
[1780068726995,40.46,73762.56,39.9,-0.03716,6e-05,2.59525]
[1780068727176,40.46,73762.56,39.9,-0.03716,6e-05,2.59525]
[1780068728067,40.46,73761.08,39.9,-0.03726,6e-05,2.60081]
[1780068729433,40.47,73759.28,39.9,-0.03738,6e-05,2.60781]
[1780068731111,40.47,73760.59,39.9,-0.0373,6e-05,2.60345]
[1780068731918,40.47,73761.98,39.9,-0.03722,6e-05,2.59881]
[1780068733086,40.47,73759.51,39.9,-0.03738,6e-05,2.60788]
[1780068734311,40.47,73754.15,39.9,-0.03773,6e-05,2.62727]
[1780068735141,40.47,73754.2,39.9,-0.03773,6e-05,2.62735]
[1780068736044,40.47,73758.29,39.9,-0.03747,6e-05,2.61301]
[1780068736304,40.47,73758.29,39.9,-0.03747,6e-05,2.61301]
[1780068736339,40.48,73767.48,39.9,-0.0369,6e-05,2.58072]
[1780068739216,40.5,73756.55,39.9,-0.03766,6e-05,2.6234]
[1780068739415,40.5,73756.55,39.9,-0.03766,6e-05,2.6234]
[1780068739701,40.5,73756.55,39.9,-0.03766,6e-05,2.6234]
[1780068740751,40.5,73750.46,39.9,-0.03805,6e-05,2.64545]
[1780068742385,40.5,73753.87,39.9,-0.03783,6e-05,2.63345]
[1780068743547,40.5,73761.66,39.9,-0.03735,6e-05,2.60619]
[1780068744793,40.5,73767.15,39.9,-0.03701,6e-05,2.58704]
[1780068745243,40.5,73767.15,39.9,-0.03701,6e-05,2.58704]
[1780068745734,40.5,73768.08,39.9,-0.03696,6e-05,2.58407]
[1780068748801,40.51,73769.47,39.9,-0.03689,6e-05,2.58014]
[1780068750599,40.51,73769.31,39.9,-0.03691,6e-05,2.58137]
[1780068755379,40.52,73768.46,39.9,-0.03692,6e-05,2.58026]
[1780068760379,40.52,73776.16,39.9,-0.03646,6e-05,2.55459]
[1780068765417,40.62,73783.02,39.9,-0.03638,6e-05,2.54986]
[1780068767071,40.64,73785.4,39.9,-0.03629,6e-05,2.54531]
[1780068775237,40.7,73777.61,39.9,-0.037,6e-05,2.58518]
[1780068779340,40.71,73784.43,39.9,-0.0366,6e-05,2.56265]
[1780068781944,40.73,73788.32,39.9,-0.03644,6e-05,2.55354]
[1780068787165,40.76,73788.21,39.9,-0.03653,6e-05,2.55902]
[1780068788610,40.76,73787.73,39.9,-0.03657,6e-05,2.56141]
[1780068789210,40.76,73787.73,39.9,-0.03657,6e-05,2.56141]
[1780068789473,40.76,73794.86,39.9,-0.03615,6e-05,2.53738]
[1780068790394,40.79,73808.92,39.9,-0.03538,6e-05,2.49369]
[1780068790885,40.79,73808.92,39.9,-0.03538,6e-05,2.49369]
[1780068791176,40.79,73808.92,39.9,-0.03538,6e-05,2.49369]
[1780068791231,40.79,73808.92,39.9,-0.03538,6e-05,2.49369]
[1780068791494,40.82,73828.22,39.9,-0.03434,6e-05,2.43393]
[1780068792441,40.82,73828.22,39.9,-0.03434,6e-05,2.43393]
[1780068792502,40.86,73863.12,39.9,-0.03248,6e-05,2.326]
[1780068792559,40.86,73863.12,39.9,-0.03248,6e-05,2.326]
[1780068793335,40.86,73863.12,39.9,-0.03248,6e-05,2.326]
[1780068793364,40.86,73863.12,39.9,-0.03248,6e-05,2.326]
[1780068793377,40.9,73880.88,39.9,-0.03165,5e-05,2.27688]
[1780068793722,40.9,73880.88,39.9,-0.03165,5e-05,2.27688]
[1780068794124,40.9,73880.88,39.9,-0.03165,5e-05,2.27688]
[1780068794404,40.9,73880.88,39.9,-0.03165,5e-05,2.27688]
[1780068794418,40.9,73880.88,39.9,-0.03165,5e-05,2.27688]
[1780068794887,40.9,73881.5,39.9,-0.03163,5e-05,2.2757]
[1780068795189,40.9,73881.5,39.9,-0.03163,5e-05,2.2757]
[1780068795297,40.9,73893.77,39.9,-0.03097,5e-05,2.23672]
[1780068795894,40.9,73893.77,39.9,-0.03097,5e-05,2.23672]
[1780068800219,40.92,73897.19,39.9,-0.03086,5e-05,2.23023]
[1780068800396,40.92,73897.19,39.9,-0.03086,5e-05,2.23023]
[1780068800497,40.92,73897.19,39.9,-0.03086,5e-05,2.23023]
[1780068800445,40.93,73926.14,39.9,-0.02937,5e-05,2.1414]
[1780068800714,40.93,73926.14,39.9,-0.02937,5e-05,2.1414]
[1780068801021,40.93,73926.14,39.9,-0.02937,5e-05,2.1414]
[1780068801425,40.93,73946.01,39.9,-0.02837,5e-05,2.08126]
[1780068801957,40.93,73946.01,39.9,-0.02837,5e-05,2.08126]
[1780068802168,40.93,73946.01,39.9,-0.02837,5e-05,2.08126]
[1780068802237,40.93,73946.01,39.9,-0.02837,5e-05,2.08126]
[1780068802328,41.05,73945.66,39.9,-0.02874,5e-05,2.10406]
[1780068803078,41.05,73945.66,39.9,-0.02874,5e-05,2.10406]
[1780068803296,41.05,73945.66,39.9,-0.02874,5e-05,2.10406]
[1780068803395,41.05,73945.66,39.9,-0.02874,5e-05,2.10406]
[1780068803464,41.11,73944.86,39.9,-0.02896,5e-05,2.11736]
[1780068803947,41.11,73944.86,39.9,-0.02896,5e-05,2.11736]
[1780068804110,41.11,73944.86,39.9,-0.02896,5e-05,2.11736]
[1780068804382,41.11,73922.39,39.9,-0.03012,5e-05,2.18712]
[1780068804551,41.11,73922.39,39.9,-0.03012,5e-05,2.18712]
[1780068805174,41.11,73922.39,39.9,-0.03012,5e-05,2.18712]
[1780068805502,41.11,73922.39,39.9,-0.03012,5e-05,2.18712]
[1780068805262,41.11,73910.64,39.9,-0.03074,5e-05,2.22365]
[1780068806316,41.13,73899.4,39.9,-0.03137,5e-05,2.26101]
[1780068806661,41.13,73899.4,39.9,-0.03137,5e-05,2.26101]
[1780068807391,41.13,73899.4,39.9,-0.03137,5e-05,2.26101]
[1780068808677,41.14,73896.06,39.9,-0.03159,5e-05,2.27386]
[1780068809152,41.14,73896.06,39.9,-0.03159,5e-05,2.27386]
[1780068809797,41.2,73891.84,39.9,-0.032,5e-05,2.29855]
[1780068810641,41.2,73896.81,39.9,-0.03174,5e-05,2.2827]
[1780068810674,41.2,73896.81,39.9,-0.03174,5e-05,2.2827]
[1780068811452,41.2,73896.81,39.9,-0.03174,5e-05,2.2827]
[1780068810776,41.2,73901.07,39.9,-0.03152,5e-05,2.27031]
[1780068812228,41.2,73901.07,39.9,-0.03152,5e-05,2.27031]
[1780068813326,41.21,73896.77,39.9,-0.0317,5e-05,2.27965]
[1780068814554,41.22,73893.18,39.9,-0.03194,5e-05,2.29337]
[1780068815379,41.22,73893.18,39.9,-0.03194,5e-05,2.29337]
[1780068815454,41.22,73886.25,39.9,-0.03231,5e-05,2.31556]
[1780068817474,41.23,73879.1,39.9,-0.03274,6e-05,2.34068]
[1780068817567,41.23,73879.1,39.9,-0.03274,6e-05,2.34068]
[1780068817821,41.23,73879.1,39.9,-0.03274,6e-05,2.34068]
[1780068817844,41.23,73886.17,39.9,-0.03235,5e-05,2.31788]
[1780068819476,41.27,73894.4,39.9,-0.03204,5e-05,2.29964]
[1780068820413,41.28,73881.89,39.9,-0.03274,6e-05,2.34049]
[1780068820706,41.28,73881.89,39.9,-0.03274,6e-05,2.34049]
[1780068820904,41.28,73881.89,39.9,-0.03274,6e-05,2.34049]
[1780068822698,41.28,73884.49,39.9,-0.03261,6e-05,2.33277]
[1780068822906,41.28,73884.49,39.9,-0.03261,6e-05,2.33277]
[1780068823095,41.28,73884.49,39.9,-0.03261,6e-05,2.33277]
[1780068824710,41.29,73888.82,39.9,-0.03239,5e-05,2.32019]
[1780068825349,41.29,73888.82,39.9,-0.03239,5e-05,2.32019]
[1780068825443,41.29,73888.82,39.9,-0.03239,5e-05,2.32019]
[1780068825764,41.29,73890.01,39.9,-0.03235,5e-05,2.31778]
[1780068827077,41.3,73892.29,39.9,-0.03224,5e-05,2.31118]
[1780068827356,41.3,73892.29,39.9,-0.03224,5e-05,2.31118]
[1780068827416,41.3,73901.41,39.9,-0.03176,5e-05,2.28287]
[1780068828278,41.3,73901.41,39.9,-0.03176,5e-05,2.28287]
[1780068829095,41.31,73901.59,39.9,-0.03176,5e-05,2.28306]
[1780068830188,41.31,73896.37,39.9,-0.03204,5e-05,2.29967]
[1780068830289,41.31,73896.37,39.9,-0.03204,5e-05,2.29967]
[1780068830837,41.31,73895.66,39.9,-0.0321,5e-05,2.30339]
[1780068831052,41.31,73895.66,39.9,-0.0321,5e-05,2.30339]
[1780068831453,41.32,73902.91,39.9,-0.03172,5e-05,2.28109]
[1780068832246,41.32,73902.91,39.9,-0.03172,5e-05,2.28109]
[1780068833855,41.32,73906.94,39.9,-0.03152,5e-05,2.26911]
[1780068833909,41.32,73906.94,39.9,-0.03152,5e-05,2.26911]
[1780068834103,41.32,73906.94,39.9,-0.03152,5e-05,2.26911]
[1780068834831,41.33,73912.38,39.9,-0.03126,5e-05,2.25355]
[1780068835264,41.33,73912.38,39.9,-0.03126,5e-05,2.25355]
[1780068835354,41.34,73928.65,39.9,-0.03042,5e-05,2.20373]
[1780068839244,41.43,73927.53,39.9,-0.03077,5e-05,2.22517]
[1780068840359,41.52,73928.91,39.9,-0.03098,5e-05,2.23755]
[1780068841600,41.53,73931.5,39.9,-0.03086,5e-05,2.23032]
[1780068841889,41.53,73931.5,39.9,-0.03086,5e-05,2.23032]
[1780068843084,41.57,73936.67,39.9,-0.03074,5e-05,2.22334]
[1780068843186,41.57,73952.65,39.9,-0.02992,5e-05,2.17431]
[1780068844399,41.57,73952.65,39.9,-0.02992,5e-05,2.17431]
[1780068844451,41.57,73952.65,39.9,-0.02992,5e-05,2.17431]
[1780068845758,41.63,73958.05,39.9,-0.0298,5e-05,2.16775]
[1780068846298,41.63,73958.05,39.9,-0.0298,5e-05,2.16775]
[1780068846956,41.73,73958.65,39.9,-0.03007,5e-05,2.1837]
[1780068850410,41.86,73956.28,39.9,-0.03062,5e-05,2.2165]
[1780068853469,42.04,73968.26,39.9,-0.03053,5e-05,2.21161]
[1780068853691,42.04,73968.26,39.9,-0.03053,5e-05,2.21161]
[1780068854118,42.04,73975.43,39.9,-0.03016,5e-05,2.18985]
[1780068855605,42.04,73975.43,39.9,-0.03016,5e-05,2.18985]
[1780068857027,42.09,73981.88,39.9,-0.02998,5e-05,2.17927]
[1780068857365,42.18,73971.17,39.9,-0.03081,5e-05,2.22866]
[1780068857759,42.18,73971.17,39.9,-0.03081,5e-05,2.22866]
[1780068858614,42.18,73971.17,39.9,-0.03081,5e-05,2.22866]
[1780068858878,42.18,73966.7,39.9,-0.03104,5e-05,2.24234]
[1780068859913,42.22,73967.19,39.9,-0.03115,5e-05,2.2486]
[1780068861169,42.27,73976.69,39.9,-0.03079,5e-05,2.22766]
[1780068861625,42.27,73976.69,39.9,-0.03079,5e-05,2.22766]
[1780068862239,42.27,73976.69,39.9,-0.03079,5e-05,2.22766]
[1780068863194,42.31,73979.6,39.9,-0.03078,5e-05,2.22723]
[1780068864978,42.4,73980.67,39.9,-0.03098,5e-05,2.23925]
[1780068866646,42.4,73971.13,39.9,-0.03149,5e-05,2.2692]
[1780068869561,42.41,73967.28,39.9,-0.03171,5e-05,2.28249]
[1780068871666,42.42,73960.68,39.9,-0.03204,5e-05,2.30049]
[1780068872115,42.42,73960.68,39.9,-0.03204,5e-05,2.30049]
[1780068872650,42.43,73954.92,39.9,-0.03236,5e-05,2.31907]
[1780068873677,42.43,73959.8,39.9,-0.0321,5e-05,2.30387]
[1780068875518,42.43,73959.8,39.9,-0.03211,5e-05,2.30449]
[1780068880305,42.45,73950.91,39.9,-0.03265,5e-05,2.33605]
[1780068881217,42.45,73950.91,39.9,-0.03265,5e-05,2.33605]
[1780068881648,42.49,73940.87,39.9,-0.0333,5e-05,2.37418]
[1780068882473,42.49,73949.37,39.9,-0.03285,5e-05,2.34786]
[1780068884334,42.49,73956.02,39.9,-0.03251,5e-05,2.32817]
[1780068886552,42.5,73962.96,39.9,-0.03216,5e-05,2.30774]
[1780068887005,42.5,73962.96,39.9,-0.03216,5e-05,2.30774]
[1780068888412,42.5,73960.11,39.9,-0.03232,5e-05,2.31724]
[1780068890752,42.51,73957.62,39.9,-0.03248,5e-05,2.32626]
[1780068892356,42.55,73954.97,39.9,-0.03273,5e-05,2.3411]
[1780068892652,42.58,73962.43,39.9,-0.03243,5e-05,2.32344]
[1780068893496,42.58,73962.43,39.9,-0.03243,5e-05,2.32344]
[1780068895358,42.64,73964.03,39.9,-0.03254,5e-05,2.33033]
[1780068895439,42.64,73956.57,39.9,-0.03294,5e-05,2.35366]
[1780068896446,42.7,73949.34,39.9,-0.03352,5e-05,2.38754]
[1780068899566,42.71,73948.12,39.9,-0.03361,5e-05,2.39235]
[1780068899668,42.71,73941.44,39.9,-0.03398,6e-05,2.41407]
[1780068901834,42.71,73946.91,39.9,-0.0337,5e-05,2.39754]
[1780068902561,42.72,73958.85,39.9,-0.03305,5e-05,2.36031]
[1780068902744,42.72,73958.85,39.9,-0.03305,5e-05,2.36031]
[1780068903559,42.74,73967.25,39.9,-0.03269,5e-05,2.33924]
[1780068905455,42.77,73968.45,39.9,-0.03272,5e-05,2.34104]
[1780068907595,42.86,73961.68,39.9,-0.03336,5e-05,2.37823]
[1780068909101,42.86,73961.5,39.9,-0.03338,5e-05,2.37929]
[1780068914704,42.88,73952.85,39.9,-0.03389,5e-05,2.40889]
[1780068916663,42.88,73938.34,39.9,-0.03471,6e-05,2.4565]
[1780068917516,42.88,73938.34,39.9,-0.03471,6e-05,2.4565]
[1780068917698,42.88,73938.34,39.9,-0.03471,6e-05,2.4565]
[1780068917754,42.88,73938.34,39.9,-0.03471,6e-05,2.4565]
[1780068917719,42.89,73923.65,39.9,-0.03555,6e-05,2.50442]
[1780068918687,42.89,73903.56,39.9,-0.03671,6e-05,2.57079]
[1780068918866,42.89,73903.56,39.9,-0.03671,6e-05,2.57079]
[1780068921712,42.89,73912.53,39.9,-0.0362,6e-05,2.54147]
[1780068925460,42.89,73910.73,39.9,-0.03632,6e-05,2.54826]
[1780068926006,42.89,73910.73,39.9,-0.03632,6e-05,2.54846]
[1780068926205,42.89,73910.73,39.9,-0.03632,6e-05,2.54846]
[1780068927324,42.9,73917.72,39.9,-0.03592,6e-05,2.52568]
[1780068931473,42.9,73940.68,39.9,-0.03457,6e-05,2.4473]
[1780068932596,42.9,73948.87,39.9,-0.03413,6e-05,2.42156]
[1780068938323,42.91,73953.62,39.9,-0.0339,5e-05,2.40823]
[1780068940129,42.92,73968.41,39.9,-0.03312,5e-05,2.36298]
[1780068940850,42.92,73968.41,39.9,-0.03312,5e-05,2.36298]
[1780068942268,42.95,73973.13,39.9,-0.03295,5e-05,2.35331]
[1780068942296,42.98,73982.71,39.9,-0.03253,5e-05,2.32877]
[1780068942991,42.98,73982.71,39.9,-0.03253,5e-05,2.32877]
[1780068943027,42.98,73982.71,39.9,-0.03253,5e-05,2.32877]
[1780068943040,43.01,74000.24,39.9,-0.0317,5e-05,2.28056]
[1780068944400,43.01,74008.69,39.9,-0.03128,5e-05,2.25559]
[1780068944858,43.01,74008.69,39.9,-0.03128,5e-05,2.25559]
[1780068946235,43.05,74007.72,39.9,-0.03144,5e-05,2.26526]
[1780068946493,43.05,74007.72,39.9,-0.03144,5e-05,2.26526]
[1780068946573,43.05,73997.98,39.9,-0.03195,5e-05,2.29487]
[1780068947985,43.09,73996.61,39.9,-0.03213,5e-05,2.30566]
[1780068948600,43.09,74004.39,39.9,-0.03173,5e-05,2.28193]
[1780068949774,43.09,74004.39,39.9,-0.03173,5e-05,2.28193]
[1780068952049,43.18,74003.13,39.9,-0.03209,5e-05,2.30353]
[1780068952686,43.22,74024.79,39.9,-0.03108,5e-05,2.24388]
[1780068953676,43.22,74024.79,39.9,-0.03108,5e-05,2.24388]
[1780068953677,43.25,74034.55,39.9,-0.0307,5e-05,2.22156]
[1780068954539,43.26,74027.81,39.9,-0.03105,5e-05,2.24236]
[1780068955167,43.26,74027.81,39.9,-0.03105,5e-05,2.24236]
[1780068957610,43.27,74029.05,39.9,-0.03101,5e-05,2.24003]
[1780068958640,43.27,74023.79,39.9,-0.03129,5e-05,2.25647]
[1780068959957,43.28,74021.58,39.9,-0.03142,5e-05,2.26442]
[1780068960079,43.28,74031.45,39.9,-0.03093,5e-05,2.23551]
[1780068961675,43.28,74031.45,39.9,-0.03093,5e-05,2.23551]
[1780068961445,43.28,74039.73,39.9,-0.03053,5e-05,2.21162]
[1780068962451,43.28,74039.73,39.9,-0.03053,5e-05,2.21162]
[1780068963619,43.33,74045.8,39.9,-0.03035,5e-05,2.20096]
[1780068963857,43.33,74045.8,39.9,-0.03035,5e-05,2.20096]
[1780068963639,43.33,74059.93,39.9,-0.02966,5e-05,2.15964]
[1780068964526,43.33,74068.39,39.9,-0.02926,5e-05,2.1359]
[1780068965858,43.33,74069.62,39.9,-0.0292,5e-05,2.13236]
[1780068966234,43.33,74069.62,39.9,-0.0292,5e-05,2.13236]
[1780068966468,43.38,74057.83,39.9,-0.02993,5e-05,2.17586]
[1780068967821,43.39,74058.47,39.9,-0.0299,5e-05,2.17444]
[1780068968331,43.39,74058.47,39.9,-0.0299,5e-05,2.17444]
[1780068968383,43.39,74058.47,39.9,-0.0299,5e-05,2.17444]
[1780068968976,43.39,74062.14,39.9,-0.02973,5e-05,2.16421]
[1780068971085,43.39,74056.56,39.9,-0.03002,5e-05,2.18136]
[1780068972006,43.4,74057.61,39.9,-0.02997,5e-05,2.17873]
[1780068972143,43.4,74057.61,39.9,-0.02997,5e-05,2.17873]
[1780068973160,43.4,74052.41,39.9,-0.03024,5e-05,2.19473]
[1780068974680,43.44,74057.1,39.9,-0.03014,5e-05,2.18847]
[1780068975718,43.49,74067.4,39.9,-0.02977,5e-05,2.16678]
[1780068975893,43.49,74067.4,39.9,-0.02977,5e-05,2.16678]
[1780068976172,43.49,74067.4,39.9,-0.02977,5e-05,2.16678]
[1780068976831,43.49,74067.4,39.9,-0.02977,5e-05,2.16678]
[1780068976721,43.49,74076.75,39.9,-0.02933,5e-05,2.14058]
[1780068978254,43.5,74077.72,39.9,-0.0293,5e-05,2.13863]
[1780068979562,43.5,74074.79,39.9,-0.02946,5e-05,2.1479]
[1780068982044,43.6,74065.39,39.9,-0.03019,5e-05,2.19174]
[1780068983437,43.64,74072.33,39.9,-0.02997,5e-05,2.17897]
[1780068983473,43.65,74079.47,39.9,-0.02964,5e-05,2.15909]
[1780068983888,43.65,74079.47,39.9,-0.02964,5e-05,2.15909]
[1780068989287,43.67,74075.72,39.9,-0.0299,5e-05,2.17465]
[1780068994331,43.77,74074.44,39.9,-0.03017,5e-05,2.19006]
[1780068998121,43.93,74072.67,39.9,-0.03074,5e-05,2.22386]
[1780068998728,43.97,74052.02,39.9,-0.03188,5e-05,2.29159]
[1780068998980,43.97,74052.02,39.9,-0.03188,5e-05,2.29159]
[1780068999455,43.97,74052.02,39.9,-0.03188,5e-05,2.29159]
[1780068999518,43.97,74034.93,39.9,-0.03277,5e-05,2.3436]
[1780069000620,43.97,74034.93,39.9,-0.03277,5e-05,2.3436]
[1780069000753,43.98,74025.72,39.9,-0.03326,5e-05,2.37213]
[1780069002762,43.98,74043.47,39.9,-0.03235,5e-05,2.31914]
[1780069004816,43.99,74033.86,39.9,-0.03287,5e-05,2.34922]
[1780069008432,44.0,74043.44,39.9,-0.0324,5e-05,2.32207]
[1780069011406,44.0,74045.64,39.9,-0.03231,5e-05,2.31649]
[1780069012190,44.01,74046.82,39.9,-0.03225,5e-05,2.31346]
[1780069014021,44.01,74049.67,39.9,-0.03213,5e-05,2.30599]
[1780069014396,44.01,74049.67,39.9,-0.03213,5e-05,2.30599]
[1780069019418,44.03,74048.54,39.9,-0.03223,5e-05,2.31203]
[1780069020415,44.03,74051.1,39.9,-0.03211,5e-05,2.30489]
[1780069020739,44.03,74051.1,39.9,-0.03211,5e-05,2.30489]
[1780069020876,44.03,74060.59,39.9,-0.03163,5e-05,2.27713]
[1780069022066,44.04,74060.25,39.9,-0.03166,5e-05,2.27872]
[1780069022535,44.04,74070.53,39.9,-0.03116,5e-05,2.24892]
[1780069023159,44.04,74070.53,39.9,-0.03116,5e-05,2.24892]
[1780069024758,44.04,74073.58,39.9,-0.03101,5e-05,2.24024]
[1780069026812,44.05,74067.42,39.9,-0.03133,5e-05,2.25931]
[1780069029483,44.05,74056.9,39.9,-0.03188,5e-05,2.29158]
[1780069029549,44.05,74056.9,39.9,-0.03188,5e-05,2.29158]
[1780069030118,44.05,74051.87,39.9,-0.03214,5e-05,2.30681]
[1780069032385,44.06,74046.6,39.9,-0.03242,5e-05,2.32332]
[1780069032605,44.06,74033.51,39.9,-0.03311,5e-05,2.36346]
[1780069033687,44.06,74025.0,39.9,-0.03356,5e-05,2.38992]
[1780069038647,44.07,74033.59,39.9,-0.03315,5e-05,2.3657]
[1780069040661,44.08,74026.24,39.9,-0.03355,5e-05,2.38903]
[1780069044648,44.09,74023.31,39.9,-0.03372,5e-05,2.39919]
[1780069044704,44.09,74009.41,39.9,-0.03447,5e-05,2.44261]
[1780069045702,44.09,74001.11,39.9,-0.03493,5e-05,2.46887]
[1780069045929,44.09,74001.11,39.9,-0.03493,5e-05,2.46887]
[1780069047716,44.09,73999.29,39.9,-0.03504,5e-05,2.47485]
[1780069048769,44.09,73968.0,39.9,-0.03679,6e-05,2.57508]
[1780069049571,44.09,73968.0,39.9,-0.03679,6e-05,2.57508]
[1780069049819,44.09,73960.09,39.9,-0.03725,6e-05,2.60082]
[1780069050658,44.09,73960.09,39.9,-0.03725,6e-05,2.60082]
[1780069050835,44.09,73952.36,39.9,-0.0377,6e-05,2.6261]
[1780069051808,44.09,73952.36,39.9,-0.0377,6e-05,2.6261]
[1780069051874,44.09,73952.36,39.9,-0.0377,6e-05,2.6261]
[1780069052006,44.09,73920.71,39.9,-0.0395,6e-05,2.72556]
[1780069052678,44.09,73920.71,39.9,-0.0395,6e-05,2.72556]
[1780069052837,44.09,73903.81,39.9,-0.04054,6e-05,2.78266]
[1780069053845,44.09,73880.56,39.9,-0.04199,6e-05,2.86241]
[1780069054035,44.09,73880.56,39.9,-0.04199,6e-05,2.86241]
[1780069055619,44.09,73886.32,39.9,-0.04162,6e-05,2.84206]
[1780069055867,44.09,73894.22,39.9,-0.04111,6e-05,2.81448]
[1780069056345,44.09,73894.22,39.9,-0.04111,6e-05,2.81448]
[1780069057955,44.08,73892.98,39.9,-0.04118,6e-05,2.81814]
[1780069059320,44.08,73887.87,39.9,-0.0415,6e-05,2.83544]
[1780069061334,44.08,73894.06,39.9,-0.0411,6e-05,2.81345]
[1780069061921,44.08,73904.31,39.9,-0.04045,6e-05,2.77809]
[1780069062659,44.08,73904.31,39.9,-0.04045,6e-05,2.77809]
[1780069062669,44.08,73904.31,39.9,-0.04045,6e-05,2.77809]
[1780069066097,44.07,73896.19,39.9,-0.04094,6e-05,2.80478]
[1780069070583,44.06,73907.38,39.9,-0.04022,6e-05,2.76504]
[1780069075638,44.06,73914.21,39.9,-0.03978,6e-05,2.74076]
[1780069077026,44.06,73922.13,39.9,-0.0393,6e-05,2.71393]
[1780069078584,44.06,73914.69,39.9,-0.03974,6e-05,2.73867]
[1780069080331,44.05,73908.06,39.9,-0.04014,6e-05,2.76093]
[1780069081603,44.05,73897.36,39.9,-0.0408,6e-05,2.79698]
[1780069082245,44.05,73905.03,39.9,-0.04032,6e-05,2.77052]
[1780069087880,44.05,73908.67,39.9,-0.04008,6e-05,2.75721]
[1780069089242,44.05,73910.13,39.9,-0.03998,6e-05,2.75205]
[1780069090274,44.04,73907.7,39.9,-0.04012,6e-05,2.75988]
[1780069092136,44.04,73919.48,39.9,-0.0394,6e-05,2.71968]
[1780069093163,44.04,73919.48,39.9,-0.0394,6e-05,2.71968]
[1780069093716,44.04,73919.48,39.9,-0.0394,6e-05,2.71968]
[1780069093834,44.04,73931.19,39.9,-0.03869,6e-05,2.6802]
[1780069095082,44.04,73931.68,39.9,-0.03865,6e-05,2.67813]
[1780069095667,44.04,73931.68,39.9,-0.03865,6e-05,2.67813]
[1780069097842,44.03,73926.25,39.9,-0.03897,6e-05,2.69579]
[1780069098797,44.03,73940.92,39.9,-0.03809,6e-05,2.64679]
[1780069099686,44.03,73940.92,39.9,-0.03809,6e-05,2.64679]
[1780069099726,44.03,73940.92,39.9,-0.03809,6e-05,2.64679]
[1780069100008,44.03,73950.8,39.9,-0.03752,6e-05,2.6143]
[1780069101491,44.03,73952.55,39.9,-0.03741,6e-05,2.60861]
[1780069101733,44.03,73952.55,39.9,-0.03741,6e-05,2.60861]
[1780069101917,44.03,73952.55,39.9,-0.03741,6e-05,2.60861]
[1780069101973,44.03,73963.07,39.9,-0.03681,6e-05,2.57444]
[1780069102103,44.03,73963.07,39.9,-0.03681,6e-05,2.57444]
[1780069102965,44.03,73963.07,39.9,-0.03681,6e-05,2.57444]
[1780069103015,44.03,73975.96,39.9,-0.03607,6e-05,2.53269]
[1780069103284,44.03,73975.96,39.9,-0.03607,6e-05,2.53269]
[1780069105295,44.03,73972.31,39.9,-0.03628,6e-05,2.54469]
[1780069107273,44.03,73982.14,39.9,-0.03574,6e-05,2.51357]
[1780069107417,44.03,73982.14,39.9,-0.03574,6e-05,2.51357]
[1780069108004,44.03,73982.14,39.9,-0.03574,6e-05,2.51357]
[1780069108261,44.04,73967.82,39.9,-0.03655,6e-05,2.55964]
[1780069109620,44.04,73958.59,39.9,-0.03708,6e-05,2.58982]
[1780069110599,44.04,73958.59,39.9,-0.03708,6e-05,2.58982]
[1780069110876,44.04,73958.59,39.9,-0.03708,6e-05,2.58982]
[1780069110939,44.04,73982.23,39.9,-0.03574,6e-05,2.51384]
[1780069111182,44.04,73982.23,39.9,-0.03574,6e-05,2.51384]
[1780069111825,44.04,74005.17,39.9,-0.03441,5e-05,2.43643]
[1780069112783,44.04,74005.17,39.9,-0.03441,5e-05,2.43643]
[1780069113010,44.04,74005.17,39.9,-0.03441,5e-05,2.43643]
[1780069113258,44.04,74003.52,39.9,-0.0345,5e-05,2.44154]
[1780069113740,44.04,74003.52,39.9,-0.0345,5e-05,2.44154]
[1780069115274,44.04,73996.04,39.9,-0.03491,5e-05,2.46486]
[1780069116020,44.04,73996.04,39.9,-0.03491,5e-05,2.46486]
[1780069116625,44.04,73984.51,39.9,-0.03554,6e-05,2.50109]
[1780069117312,44.04,73984.51,39.9,-0.03554,6e-05,2.50109]
[1780069117739,44.04,73984.51,39.9,-0.03554,6e-05,2.50109]
[1780069122331,44.04,73986.29,39.9,-0.03546,6e-05,2.49616]
[1780069122621,44.04,73995.57,39.9,-0.03495,5e-05,2.46709]
[1780069124052,44.04,73995.57,39.9,-0.03495,5e-05,2.46709]
[1780069124398,44.05,74008.45,39.9,-0.03426,5e-05,2.42739]
[1780069125858,44.05,74008.45,39.9,-0.03426,5e-05,2.42739]
[1780069127754,44.05,74009.47,39.9,-0.03421,5e-05,2.42488]
[1780069129062,44.05,74009.85,39.9,-0.0342,5e-05,2.42404]
[1780069129024,44.05,74001.66,39.9,-0.03465,5e-05,2.44989]
[1780069130008,44.05,73992.56,39.9,-0.03515,6e-05,2.47876]
[1780069135061,44.06,74002.9,39.9,-0.03461,5e-05,2.44759]
[1780069136484,44.06,74010.91,39.9,-0.03418,5e-05,2.42295]
[1780069141522,44.07,74010.19,39.9,-0.03425,5e-05,2.42723]
[1780069143769,44.08,74017.78,39.9,-0.03386,5e-05,2.40444]
[1780069147565,44.09,73998.21,39.9,-0.03494,5e-05,2.46673]
[1780069149579,44.09,73990.52,39.9,-0.03537,6e-05,2.49146]
[1780069151593,44.09,73997.41,39.9,-0.035,5e-05,2.47021]
[1780069154614,44.1,74005.94,39.9,-0.03455,5e-05,2.44434]
[1780069159649,44.1,74005.24,39.9,-0.03461,5e-05,2.44808]
[1780069164684,44.11,73998.98,39.9,-0.03498,5e-05,2.46909]
[1780069165151,44.11,73998.98,39.9,-0.03498,5e-05,2.46909]
[1780069165281,44.11,73998.98,39.9,-0.03498,5e-05,2.46909]
[1780069171268,44.12,74001.14,39.9,-0.03489,5e-05,2.46385]
[1780069171303,44.12,74001.14,39.9,-0.03489,5e-05,2.46385]
[1780069171941,44.12,74007.46,39.9,-0.03448,5e-05,2.43905]
[1780069177777,44.13,74009.32,39.9,-0.03441,5e-05,2.43525]
[1780069182812,44.14,74010.31,39.9,-0.03439,5e-05,2.43377]
[1780069187046,44.15,74007.97,39.9,-0.03453,5e-05,2.44199]
[1780069187326,44.15,74007.28,39.9,-0.03457,5e-05,2.44445]
[1780069193889,44.16,74009.74,39.9,-0.03448,5e-05,2.43892]
[1780069198924,44.17,74009.53,39.9,-0.03451,5e-05,2.44105]
[1780069200937,44.17,74000.38,39.9,-0.03502,5e-05,2.47023]
[1780069201945,44.17,73983.52,39.9,-0.03596,6e-05,2.52376]
[1780069202644,44.17,73983.52,39.9,-0.03596,6e-05,2.52376]
[1780069203812,44.17,73985.57,39.9,-0.03585,6e-05,2.5174]
[1780069203959,44.18,73992.44,39.9,-0.03547,6e-05,2.49579]
[1780069208994,44.18,73993.75,39.9,-0.03541,6e-05,2.49267]
[1780069214051,44.19,73991.46,39.9,-0.03556,6e-05,2.50089]
[1780069219070,44.19,73988.49,39.9,-0.03574,6e-05,2.51126]
[1780069220079,44.19,73996.79,39.9,-0.03528,6e-05,2.48521]
[1780069221085,44.19,74005.0,39.9,-0.03484,5e-05,2.45968]
[1780069223595,44.2,74003.48,39.9,-0.03493,5e-05,2.46498]
[1780069223624,44.2,74003.48,39.9,-0.03493,5e-05,2.46498]
[1780069223787,44.2,74003.48,39.9,-0.03493,5e-05,2.46498]
[1780069223820,44.2,74003.48,39.9,-0.03493,5e-05,2.46498]
[1780069224524,44.2,74002.46,39.9,-0.03499,5e-05,2.46844]
[1780069224970,44.2,74002.46,39.9,-0.03499,5e-05,2.46844]
[1780069226139,44.2,74002.09,39.9,-0.03501,5e-05,2.46985]
[1780069228533,44.2,74001.83,39.9,-0.03503,5e-05,2.47107]
[1780069228956,44.2,74001.83,39.9,-0.03503,5e-05,2.47107]
[1780069229143,44.2,73978.56,39.9,-0.03633,6e-05,2.54505]
[1780069229618,44.2,73978.56,39.9,-0.03633,6e-05,2.54505]
[1780069230187,44.2,73978.56,39.9,-0.03633,6e-05,2.54505]
[1780069230869,44.2,73977.82,39.9,-0.03638,6e-05,2.54755]
[1780069231158,44.2,73988.06,39.9,-0.03573,6e-05,2.50962]
[1780069232176,44.2,73988.06,39.9,-0.03573,6e-05,2.50962]
[1780069232196,44.2,73999.11,39.9,-0.03512,5e-05,2.47459]
[1780069233172,44.2,73990.3,39.9,-0.03561,6e-05,2.50261]
[1780069233254,44.2,73990.3,39.9,-0.03561,6e-05,2.50261]
[1780069233562,44.2,73990.3,39.9,-0.03561,6e-05,2.50261]
[1780069235191,44.21,73988.3,39.9,-0.03572,6e-05,2.50914]
[1780069237307,44.21,73993.19,39.9,-0.03546,6e-05,2.49426]
[1780069237820,44.21,73993.19,39.9,-0.03546,6e-05,2.49426]
[1780069238208,44.21,74000.47,39.9,-0.03507,5e-05,2.47156]
[1780069239230,44.21,74000.47,39.9,-0.03507,5e-05,2.47156]
[1780069239265,44.21,74000.47,39.9,-0.03507,5e-05,2.47156]
[1780069239217,44.21,74011.16,39.9,-0.03449,5e-05,2.4384]
[1780069239414,44.21,74011.16,39.9,-0.03449,5e-05,2.4384]
[1780069239471,44.21,74011.16,39.9,-0.03449,5e-05,2.4384]
[1780069239941,44.21,74011.16,39.9,-0.03449,5e-05,2.4384]
[1780069241470,44.21,74013.64,39.9,-0.03436,5e-05,2.43125]
[1780069242571,44.22,74013.62,39.9,-0.03437,5e-05,2.43164]
[1780069242574,44.22,74013.62,39.9,-0.03437,5e-05,2.43164]
[1780069247655,44.22,74012.7,39.9,-0.03442,5e-05,2.43433]
[1780069250281,44.22,74015.51,39.9,-0.03427,5e-05,2.4259]
[1780069250294,44.22,74022.83,39.9,-0.03388,5e-05,2.40363]
[1780069252230,44.22,74022.83,39.9,-0.03388,5e-05,2.40363]
[1780069252261,44.22,74042.29,39.9,-0.03287,5e-05,2.34463]
[1780069252953,44.22,74042.29,39.9,-0.03287,5e-05,2.34463]
[1780069253683,44.22,74047.97,39.9,-0.03257,5e-05,2.32762]
[1780069254653,44.22,74051.12,39.9,-0.03241,5e-05,2.3183]
[1780069259400,44.23,74055.93,39.9,-0.03218,5e-05,2.30447]
[1780069260059,44.23,74055.93,39.9,-0.03218,5e-05,2.30447]
[1780069261724,44.23,74059.03,39.9,-0.03202,5e-05,2.29553]
[1780069261938,44.23,74052.2,39.9,-0.03239,5e-05,2.31699]
[1780069264010,44.24,74045.4,39.9,-0.03276,5e-05,2.33839]
[1780069265274,44.24,74045.4,39.9,-0.03276,5e-05,2.33839]
[1780069266415,44.27,74062.87,39.9,-0.03195,5e-05,2.29114]
[1780069270478,44.28,74067.67,39.9,-0.03174,5e-05,2.27905]
[1780069270840,44.28,74067.67,39.9,-0.03174,5e-05,2.27905]
[1780069271500,44.28,74070.36,39.9,-0.03162,5e-05,2.27166]
[1780069271904,44.28,74083.28,39.9,-0.03098,5e-05,2.23399]
[1780069272420,44.28,74083.28,39.9,-0.03098,5e-05,2.23399]
[1780069274321,44.29,74090.09,39.9,-0.03065,5e-05,2.21479]
[1780069276571,44.29,74092.84,39.9,-0.03053,5e-05,2.20746]
[1780069279788,44.3,74084.46,39.9,-0.03096,5e-05,2.23277]
[1780069282737,44.47,74074.06,39.9,-0.03197,5e-05,2.29301]
[1780069286718,44.48,74073.18,39.9,-0.03204,5e-05,2.29717]
[1780069286774,44.48,74073.18,39.9,-0.03204,5e-05,2.29717]
[1780069286813,44.48,74073.18,39.9,-0.03204,5e-05,2.29717]
[1780069287032,44.48,74073.18,39.9,-0.03204,5e-05,2.29717]
[1780069287140,44.48,74073.18,39.9,-0.03204,5e-05,2.29717]
[1780069287280,44.48,74073.18,39.9,-0.03204,5e-05,2.29717]
[1780069287239,44.48,74060.41,39.9,-0.0327,5e-05,2.33571]
[1780069287472,44.48,74060.41,39.9,-0.0327,5e-05,2.33571]
[1780069288325,44.48,74047.7,39.9,-0.03337,5e-05,2.37446]
[1780069290007,44.48,74049.51,39.9,-0.03328,5e-05,2.36936]
[1780069290030,44.49,74041.97,39.9,-0.03368,5e-05,2.39265]
[1780069292639,44.49,74037.27,39.9,-0.03388,5e-05,2.40243]
[1780069295300,44.49,74028.08,39.9,-0.03438,5e-05,2.43165]
[1780069296147,44.5,74014.1,39.9,-0.03514,5e-05,2.4753]
[1780069296859,44.5,74014.1,39.9,-0.03514,5e-05,2.4753]
[1780069298532,44.5,74006.64,39.9,-0.03556,6e-05,2.49909]
[1780069298703,44.5,74006.64,39.9,-0.03556,6e-05,2.49909]
[1780069298984,44.5,74006.64,39.9,-0.03556,6e-05,2.49909]
[1780069300472,44.5,73999.89,39.9,-0.03594,6e-05,2.5207]
[1780069300524,44.5,73999.89,39.9,-0.03594,6e-05,2.5207]
[1780069301686,44.5,73983.78,39.9,-0.03685,6e-05,2.57223]
[1780069303188,44.5,73983.78,39.9,-0.03685,6e-05,2.57223]
[1780069305248,44.5,73985.85,39.9,-0.03673,6e-05,2.56571]
[1780069308729,44.5,73992.81,39.9,-0.03635,6e-05,2.54387]
[1780069311155,44.51,73972.89,39.9,-0.03748,6e-05,2.60803]
[1780069311884,44.51,73972.89,39.9,-0.03748,6e-05,2.60803]
[1780069312134,44.51,73951.87,39.9,-0.03871,6e-05,2.67664]
[1780069312580,44.51,73951.87,39.9,-0.03871,6e-05,2.67664]
[1780069313217,44.51,73930.74,39.9,-0.03997,6e-05,2.74672]
[1780069314041,44.51,73930.74,39.9,-0.03997,6e-05,2.74672]
[1780069314291,44.51,73930.74,39.9,-0.03997,6e-05,2.74672]
[1780069315147,44.5,73923.28,39.9,-0.04042,6e-05,2.77133]
[1780069316551,44.5,73917.12,39.9,-0.04079,6e-05,2.79188]
[1780069317180,44.5,73917.12,39.9,-0.04079,6e-05,2.79188]
[1780069317261,44.5,73903.91,39.9,-0.04161,6e-05,2.83659]
[1780069318551,44.5,73899.82,39.9,-0.04186,6e-05,2.85024]
[1780069318750,44.5,73899.82,39.9,-0.04186,6e-05,2.85024]
[1780069320175,44.5,73896.89,39.9,-0.04204,6e-05,2.85992]
[1780069321579,44.49,73890.67,39.9,-0.04242,6e-05,2.88056]
[1780069322466,44.49,73890.67,39.9,-0.04242,6e-05,2.88056]
[1780069323170,44.49,73907.77,39.9,-0.04133,6e-05,2.82132]
[1780069323782,44.49,73907.77,39.9,-0.04133,6e-05,2.82132]
[1780069323857,44.49,73914.9,39.9,-0.04088,6e-05,2.79662]
[1780069326264,44.49,73914.36,39.9,-0.04091,6e-05,2.79811]
[1780069327810,44.49,73911.97,39.9,-0.04106,6e-05,2.80623]
[1780069327990,44.49,73896.31,39.9,-0.04204,6e-05,2.85984]
[1780069329338,44.49,73896.31,39.9,-0.04204,6e-05,2.85984]
[1780069329353,44.48,73888.24,39.9,-0.04253,6e-05,2.88655]
[1780069330832,44.48,73888.9,39.9,-0.04249,6e-05,2.88427]
[1780069335136,44.47,73890.22,39.9,-0.04237,6e-05,2.87789]
[1780069335205,44.47,73881.62,39.9,-0.04291,6e-05,2.90732]
[1780069336965,44.46,73889.84,39.9,-0.04237,6e-05,2.87777]
[1780069339989,44.46,73872.54,39.9,-0.04346,7e-05,2.93677]
[1780069340997,44.45,73864.85,39.9,-0.04395,7e-05,2.9633]
[1780069342249,44.45,73864.85,39.9,-0.04395,7e-05,2.9633]
[1780069342877,44.45,73861.61,39.9,-0.04414,7e-05,2.97358]
[1780069343318,44.45,73853.14,39.9,-0.0447,7e-05,3.00366]
[1780069347300,44.43,73842.52,39.9,-0.04537,7e-05,3.03907]
[1780069347893,44.43,73842.52,39.9,-0.04537,7e-05,3.03907]
[1780069348366,44.43,73842.52,39.9,-0.04537,7e-05,3.03907]
[1780069348392,44.43,73828.41,39.9,-0.0463,7e-05,3.08853]
[1780069349852,44.42,73826.63,39.9,-0.04641,7e-05,3.0942]
[1780069350072,44.42,73833.86,39.9,-0.04591,7e-05,3.068]
[1780069352677,44.41,73833.08,39.9,-0.04586,7e-05,3.06334]
[1780069353903,44.41,73828.3,39.9,-0.04617,7e-05,3.0799]
[1780069354475,44.41,73823.67,39.9,-0.04647,7e-05,3.09594]
[1780069356098,44.4,73822.04,39.9,-0.04657,7e-05,3.10108]
[1780069357135,44.39,73803.97,39.9,-0.0478,7e-05,3.1657]
[1780069357553,44.39,73803.97,39.9,-0.0478,7e-05,3.1657]
[1780069358434,44.39,73814.74,39.9,-0.04703,7e-05,3.12518]
[1780069358903,44.39,73814.74,39.9,-0.04703,7e-05,3.12518]
[1780069360475,44.38,73812.27,39.9,-0.04717,7e-05,3.13258]
[1780069361164,44.38,73801.27,39.9,-0.04792,7e-05,3.17224]
[1780069361908,44.38,73801.27,39.9,-0.04792,7e-05,3.17224]
[1780069363428,44.37,73800.77,39.9,-0.04794,7e-05,3.17317]
[1780069364233,44.36,73791.85,39.9,-0.04854,7e-05,3.20444]
[1780069364740,44.36,73791.85,39.9,-0.04854,7e-05,3.20444]
[1780069364982,44.36,73791.85,39.9,-0.04854,7e-05,3.20444]
[1780069365192,44.36,73781.2,39.9,-0.04929,7e-05,3.24332]
[1780069365558,44.36,73781.2,39.9,-0.04929,7e-05,3.24332]
[1780069366723,44.35,73783.14,39.9,-0.04913,7e-05,3.23508]
[1780069367586,44.35,73786.17,39.9,-0.04889,7e-05,3.2227]
[1780069367945,44.35,73786.17,39.9,-0.04889,7e-05,3.2227]
[1780069368218,44.34,73798.84,39.9,-0.04797,7e-05,3.17455]
[1780069369243,44.29,73806.83,39.9,-0.04722,7e-05,3.13523]
[1780069369563,44.29,73806.83,39.9,-0.04722,7e-05,3.13523]
[1780069371175,44.25,73803.31,39.9,-0.0473,7e-05,3.13927]
[1780069371478,44.25,73803.31,39.9,-0.0473,7e-05,3.13927]
[1780069371413,44.24,73789.77,39.9,-0.04824,7e-05,3.18858]
[1780069372230,44.24,73789.77,39.9,-0.04824,7e-05,3.18858]
[1780069372721,44.24,73792.46,39.9,-0.04803,7e-05,3.17772]
[1780069374479,44.19,73791.48,39.9,-0.04793,7e-05,3.1721]
[1780069375292,44.19,73788.93,39.9,-0.04809,7e-05,3.18068]
[1780069375299,44.18,73780.82,39.9,-0.04865,7e-05,3.21004]
[1780069376307,44.18,73771.55,39.9,-0.04931,7e-05,3.24394]
[1780069376865,44.18,73771.55,39.9,-0.04931,7e-05,3.24394]
[1780069377862,44.17,73773.09,39.9,-0.04918,7e-05,3.23717]
[1780069378649,44.16,73775.45,39.9,-0.04897,7e-05,3.22627]
[1780069379811,44.16,73771.67,39.9,-0.04924,7e-05,3.24049]
[1780069380138,44.16,73771.67,39.9,-0.04924,7e-05,3.24049]
[1780069380339,44.16,73759.57,39.9,-0.05011,7e-05,3.2853]
[1780069381502,44.15,73742.25,39.9,-0.05137,8e-05,3.35054]
[1780069381607,44.15,73742.25,39.9,-0.05137,8e-05,3.35054]
[1780069382358,44.1,73737.0,39.9,-0.05156,8e-05,3.35996]
[1780069382685,44.1,73737.0,39.9,-0.05156,8e-05,3.35996]
[1780069383356,44.1,73737.0,39.9,-0.05156,8e-05,3.35996]
[1780069383388,44.09,73744.04,39.9,-0.05102,7e-05,3.3321]
[1780069383629,44.09,73744.04,39.9,-0.05102,7e-05,3.3321]
[1780069383868,44.09,73744.04,39.9,-0.05102,7e-05,3.3321]
[1780069383951,44.09,73744.04,39.9,-0.05102,7e-05,3.3321]
[1780069384382,44.09,73745.11,39.9,-0.05092,7e-05,3.32721]
[1780069384904,44.09,73745.11,39.9,-0.05092,7e-05,3.32721]
[1780069385565,44.03,73745.44,39.9,-0.05068,7e-05,3.31446]
[1780069385628,44.03,73745.44,39.9,-0.05068,7e-05,3.31446]
[1780069385870,44.03,73745.44,39.9,-0.05068,7e-05,3.31446]
[1780069386205,44.03,73745.44,39.9,-0.05068,7e-05,3.31446]
[1780069386330,44.03,73745.44,39.9,-0.05068,7e-05,3.31446]
[1780069386396,44.03,73739.99,39.9,-0.05106,7e-05,3.33426]
[1780069386706,44.03,73739.99,39.9,-0.05106,7e-05,3.33426]
[1780069387710,44.02,73736.47,39.9,-0.05131,8e-05,3.34712]
[1780069387892,44.02,73736.47,39.9,-0.05131,8e-05,3.34712]
[1780069391342,44.01,73731.76,39.9,-0.05162,8e-05,3.36307]
[1780069391985,44.01,73733.19,39.9,-0.0515,8e-05,3.35678]
[1780069392470,44.01,73733.19,39.9,-0.0515,8e-05,3.35678]
[1780069392438,44.0,73725.34,39.9,-0.05208,8e-05,3.38643]
[1780069393447,44.0,73716.7,39.9,-0.05273,8e-05,3.41936]
[1780069393621,44.0,73716.7,39.9,-0.05273,8e-05,3.41936]
[1780069395472,43.92,73705.41,39.9,-0.05328,8e-05,3.44706]
[1780069395911,43.92,73705.41,39.9,-0.05328,8e-05,3.44706]
[1780069395982,43.92,73705.41,39.9,-0.05328,8e-05,3.44706]
[1780069396926,43.88,73701.79,39.9,-0.05339,8e-05,3.45288]
[1780069397481,43.83,73688.31,39.9,-0.05428,8e-05,3.49742]
[1780069397698,43.83,73688.31,39.9,-0.05428,8e-05,3.49742]
[1780069397912,43.83,73688.31,39.9,-0.05428,8e-05,3.49742]
[1780069398488,43.79,73675.64,39.9,-0.05511,8e-05,3.53912]
[1780069399194,43.79,73675.64,39.9,-0.05511,8e-05,3.53912]
[1780069399331,43.79,73675.64,39.9,-0.05511,8e-05,3.53912]
[1780069399338,43.79,73675.64,39.9,-0.05511,8e-05,3.53912]
[1780069399351,43.79,73675.64,39.9,-0.05511,8e-05,3.53912]
[1780069401002,43.73,73669.5,39.9,-0.05538,8e-05,3.55243]
[1780069402851,43.58,73670.31,39.9,-0.0547,8e-05,3.51818]
[1780069403224,43.58,73670.31,39.9,-0.0547,8e-05,3.51818]
[1780069403437,43.58,73670.31,39.9,-0.0547,8e-05,3.51818]
[1780069403618,43.58,73675.22,39.9,-0.05431,8e-05,3.49847]
[1780069403638,43.58,73675.22,39.9,-0.05431,8e-05,3.49847]
[1780069404257,43.58,73675.22,39.9,-0.05431,8e-05,3.49847]
[1780069405234,43.48,73669.77,39.9,-0.05436,8e-05,3.50094]
[1780069405284,43.48,73669.77,39.9,-0.05436,8e-05,3.50094]
[1780069406080,43.48,73669.77,39.9,-0.05436,8e-05,3.50094]
[1780069406856,43.44,73670.62,39.9,-0.05411,8e-05,3.48791]
[1780069407390,43.44,73670.62,39.9,-0.05411,8e-05,3.48791]
[1780069407517,43.39,73685.43,39.9,-0.05276,8e-05,3.41945]
[1780069408346,43.39,73685.43,39.9,-0.05276,8e-05,3.41945]
[1780069408432,43.35,73695.21,39.9,-0.05184,8e-05,3.37255]
[1780069408835,43.35,73695.21,39.9,-0.05184,8e-05,3.37255]
[1780069410958,43.34,73706.15,39.9,-0.05096,8e-05,3.32749]
[1780069411490,43.34,73706.15,39.9,-0.05096,8e-05,3.32749]
[1780069411534,43.34,73706.15,39.9,-0.05096,8e-05,3.32749]
[1780069411477,43.34,73711.9,39.9,-0.05044,8e-05,3.29889]
[1780069411838,43.34,73711.9,39.9,-0.05044,8e-05,3.29889]
[1780069411910,43.34,73718.67,39.9,-0.04992,7e-05,3.272]
[1780069412631,43.34,73718.67,39.9,-0.04992,7e-05,3.272]
[1780069412685,43.34,73718.67,39.9,-0.04992,7e-05,3.272]
[1780069413084,43.34,73718.67,39.9,-0.04992,7e-05,3.272]
[1780069413377,43.31,73743.31,39.9,-0.04799,7e-05,3.1718]
[1780069413831,43.31,73743.31,39.9,-0.04799,7e-05,3.1718]
[1780069413892,43.31,73743.31,39.9,-0.04799,7e-05,3.1718]
[1780069414367,43.31,73743.31,39.9,-0.04799,7e-05,3.1718]
[1780069414733,43.31,73745.1,39.9,-0.04785,7e-05,3.1646]
[1780069414812,43.31,73745.1,39.9,-0.04785,7e-05,3.1646]
[1780069415313,43.31,73745.1,39.9,-0.04785,7e-05,3.1646]
[1780069415511,43.31,73745.1,39.9,-0.04785,7e-05,3.1646]
[1780069415354,43.31,73737.92,39.9,-0.04837,7e-05,3.19146]
[1780069416149,43.31,73737.92,39.9,-0.04837,7e-05,3.19146]
[1780069416527,43.31,73737.92,39.9,-0.04837,7e-05,3.19146]
[1780069416231,43.3,73730.65,39.9,-0.04889,7e-05,3.21877]
[1780069416716,43.3,73730.65,39.9,-0.04889,7e-05,3.21877]
[1780069417094,43.3,73730.65,39.9,-0.04889,7e-05,3.21877]
[1780069417465,43.28,73714.83,39.9,-0.04997,7e-05,3.27475]
[1780069418306,43.28,73714.83,39.9,-0.04997,7e-05,3.27475]
[1780069419001,43.28,73708.84,39.9,-0.05041,8e-05,3.29742]
[1780069419327,43.28,73708.84,39.9,-0.05041,8e-05,3.29742]
[1780069420023,43.27,73709.46,39.9,-0.05035,8e-05,3.29438]
[1780069420149,43.27,73709.46,39.9,-0.05035,8e-05,3.29438]
[1780069422079,43.27,73715.55,39.9,-0.04987,7e-05,3.26953]
[1780069422244,43.27,73715.55,39.9,-0.04987,7e-05,3.26953]
[1780069422462,43.27,73715.55,39.9,-0.04987,7e-05,3.26953]
[1780069423172,43.26,73712.28,39.9,-0.05011,8e-05,3.28163]
[1780069423282,43.26,73712.28,39.9,-0.05011,8e-05,3.28163]
[1780069426041,43.23,73721.34,39.9,-0.0493,7e-05,3.23955]
[1780069426190,43.23,73721.34,39.9,-0.0493,7e-05,3.23955]
[1780069426311,43.23,73721.34,39.9,-0.0493,7e-05,3.23955]
[1780069426379,43.2,73729.91,39.9,-0.04856,7e-05,3.20143]
[1780069427494,43.2,73729.91,39.9,-0.04856,7e-05,3.20143]
[1780069431774,43.07,73723.39,39.9,-0.04855,7e-05,3.2003]
[1780069433171,43.07,73723.39,39.9,-0.04855,7e-05,3.2003]
[1780069433305,43.07,73723.39,39.9,-0.04855,7e-05,3.2003]
[1780069433341,43.05,73716.12,39.9,-0.049,7e-05,3.22379]
[1780069433824,43.05,73716.12,39.9,-0.049,7e-05,3.22379]
[1780069434567,43.03,73709.74,39.9,-0.04937,7e-05,3.24311]
[1780069437570,43.02,73710.0,39.9,-0.04934,7e-05,3.24158]
[1780069437740,43.02,73705.38,39.9,-0.04968,8e-05,3.25899]
[1780069437767,43.02,73705.38,39.9,-0.04968,8e-05,3.25899]
[1780069438270,43.02,73689.86,39.9,-0.05085,8e-05,3.31911]
[1780069438622,43.02,73689.86,39.9,-0.05085,8e-05,3.31911]
[1780069439156,43.02,73689.86,39.9,-0.05085,8e-05,3.31911]
[1780069439199,43.02,73689.86,39.9,-0.05085,8e-05,3.31911]
[1780069439232,43.02,73689.86,39.9,-0.05085,8e-05,3.31911]
[1780069439390,43.01,73680.41,39.9,-0.05156,8e-05,3.35576]
[1780069439851,43.01,73680.41,39.9,-0.05156,8e-05,3.35576]
[1780069439932,43.01,73680.41,39.9,-0.05156,8e-05,3.35576]
[1780069440098,43.01,73680.41,39.9,-0.05156,8e-05,3.35576]
[1780069440540,43.01,73680.41,39.9,-0.05156,8e-05,3.35576]
[1780069440534,43.01,73670.44,39.9,-0.05232,8e-05,3.39468]
[1780069440981,43.01,73670.44,39.9,-0.05232,8e-05,3.39468]
[1780069441344,43.01,73670.44,39.9,-0.05232,8e-05,3.39468]
[1780069442010,43.01,73670.3,39.9,-0.05232,8e-05,3.39447]
[1780069442103,43.0,73658.75,39.9,-0.05322,8e-05,3.43997]
[1780069443178,43.0,73658.75,39.9,-0.05322,8e-05,3.43997]
[1780069443391,42.96,73641.42,39.9,-0.05444,8e-05,3.5018]
[1780069443698,42.96,73641.42,39.9,-0.05444,8e-05,3.5018]
[1780069445106,42.92,73639.02,39.9,-0.05446,8e-05,3.50234]
[1780069445659,42.87,73639.68,39.9,-0.05422,8e-05,3.49045]
[1780069445722,42.87,73639.68,39.9,-0.05422,8e-05,3.49045]
[1780069447049,42.83,73637.53,39.9,-0.05422,8e-05,3.49023]
[1780069452177,42.62,73637.57,39.9,-0.05337,8e-05,3.44702]
[1780069453525,42.58,73637.47,39.9,-0.05322,8e-05,3.43931]
[1780069454189,42.55,73637.35,39.9,-0.05308,8e-05,3.43184]
[1780069455192,42.51,73642.31,39.9,-0.05253,8e-05,3.40393]
[1780069455781,42.47,73639.26,39.9,-0.05263,8e-05,3.40895]
[1780069457056,42.44,73639.71,39.9,-0.05245,8e-05,3.39975]
[1780069457504,42.4,73653.3,39.9,-0.05124,8e-05,3.33784]
[1780069457991,42.4,73659.68,39.9,-0.05073,8e-05,3.31173]
[1780069458714,42.4,73659.68,39.9,-0.05073,8e-05,3.31173]
[1780069459495,42.4,73659.68,39.9,-0.05073,8e-05,3.31173]
[1780069459579,42.4,73668.14,39.9,-0.05006,8e-05,3.27702]
[1780069459674,42.4,73668.14,39.9,-0.05006,8e-05,3.27702]
[1780069460013,42.4,73674.62,39.9,-0.04956,8e-05,3.25143]
[1780069460764,42.4,73674.62,39.9,-0.04956,8e-05,3.25143]
[1780069461211,42.4,73674.62,39.9,-0.04956,8e-05,3.25143]
[1780069463034,42.39,73660.24,39.9,-0.05064,8e-05,3.30691]
[1780069468132,42.38,73659.12,39.9,-0.05068,8e-05,3.30909]
[1780069470083,42.37,73669.88,39.9,-0.04982,8e-05,3.26473]
[1780069470734,42.37,73669.88,39.9,-0.04982,8e-05,3.26473]
[1780069474617,42.36,73674.63,39.9,-0.04934,8e-05,3.2384]
[1780069475165,42.36,73677.07,39.9,-0.04914,8e-05,3.22791]
[1780069475386,42.36,73677.07,39.9,-0.04914,8e-05,3.22791]
[1780069475407,42.36,73684.07,39.9,-0.04862,8e-05,3.2005]
[1780069477142,42.35,73677.06,39.9,-0.04913,8e-05,3.22712]
[1780069478591,42.35,73677.06,39.9,-0.04913,8e-05,3.22712]
[1780069481046,42.35,73673.32,39.9,-0.04939,8e-05,3.24052]
[1780069481410,42.35,73673.32,39.9,-0.04939,8e-05,3.24052]
[1780069482179,42.34,73665.16,39.9,-0.04999,8e-05,3.27182]
[1780069482847,42.34,73665.16,39.9,-0.04999,8e-05,3.27182]
[1780069483751,42.34,73659.25,39.9,-0.05044,8e-05,3.29478]
[1780069485065,42.34,73656.81,39.9,-0.05062,8e-05,3.30395]
[1780069485398,42.34,73656.81,39.9,-0.05062,8e-05,3.30395]
[1780069487214,42.33,73666.44,39.9,-0.04984,8e-05,3.26409]
[1780069488387,42.33,73666.44,39.9,-0.04984,8e-05,3.26409]
[1780069489599,42.33,73666.72,39.9,-0.04981,8e-05,3.26249]
[1780069489752,42.32,73665.45,39.9,-0.04989,8e-05,3.26653]
[1780069489850,42.32,73665.45,39.9,-0.04989,8e-05,3.26653]
[1780069490404,42.32,73665.45,39.9,-0.04989,8e-05,3.26653]
[1780069491740,42.32,73669.24,39.9,-0.04959,8e-05,3.25106]
[1780069492191,42.32,73669.24,39.9,-0.04959,8e-05,3.25106]
[1780069492584,42.32,73669.24,39.9,-0.04959,8e-05,3.25106]
[1780069492255,42.32,73699.14,39.9,-0.04734,7e-05,3.13392]
[1780069493133,42.32,73699.14,39.9,-0.04734,7e-05,3.13392]
[1780069493359,42.32,73699.14,39.9,-0.04734,7e-05,3.13392]
[1780069493607,42.32,73699.14,39.9,-0.04734,7e-05,3.13392]
[1780069493620,42.32,73711.06,39.9,-0.04647,7e-05,3.08789]
[1780069493971,42.32,73711.06,39.9,-0.04647,7e-05,3.08789]
[1780069494179,42.32,73711.06,39.9,-0.04647,7e-05,3.08789]
[1780069494459,42.32,73711.06,39.9,-0.04647,7e-05,3.08789]
[1780069494552,42.32,73718.89,39.9,-0.0459,7e-05,3.05786]
[1780069495120,42.32,73718.89,39.9,-0.0459,7e-05,3.05786]
[1780069495435,42.32,73718.89,39.9,-0.0459,7e-05,3.05786]
[1780069497462,42.31,73720.55,39.9,-0.04578,7e-05,3.05127]
[1780069501231,42.31,73720.25,39.9,-0.04579,7e-05,3.05178]
[1780069501665,42.31,73720.25,39.9,-0.04579,7e-05,3.05178]
[1780069501324,42.31,73710.58,39.9,-0.04648,7e-05,3.08844]
[1780069503136,42.31,73706.08,39.9,-0.0468,7e-05,3.10545]
[1780069503271,42.31,73706.08,39.9,-0.0468,7e-05,3.10545]
[1780069505177,42.31,73712.79,39.9,-0.04631,7e-05,3.07932]
[1780069507500,42.31,73714.66,39.9,-0.04616,7e-05,3.07181]
[1780069508201,42.3,73718.87,39.9,-0.04586,7e-05,3.05562]
[1780069508383,42.3,73733.81,39.9,-0.04479,7e-05,2.99911]
[1780069508876,42.3,73733.81,39.9,-0.04479,7e-05,2.99911]
[1780069508999,42.3,73733.81,39.9,-0.04479,7e-05,2.99911]
[1780069512147,42.3,73736.01,39.9,-0.04464,7e-05,2.99072]
[1780069512414,42.3,73729.03,39.9,-0.04513,7e-05,3.01686]
[1780069516897,42.3,73733.48,39.9,-0.04479,7e-05,2.99902]
[1780069518235,42.3,73730.84,39.9,-0.04497,7e-05,3.00868]
[1780069518459,42.29,73710.81,39.9,-0.0464,7e-05,3.0843]
[1780069519432,42.29,73710.81,39.9,-0.0464,7e-05,3.0843]
[1780069519469,42.29,73698.27,39.9,-0.0473,7e-05,3.13187]
[1780069519974,42.29,73698.27,39.9,-0.0473,7e-05,3.13187]
[1780069521480,42.29,73697.12,39.9,-0.04738,7e-05,3.1356]
[1780069521918,42.29,73695.92,39.9,-0.04745,7e-05,3.13953]
[1780069522567,42.29,73695.92,39.9,-0.04745,7e-05,3.13953]
[1780069523698,42.28,73689.72,39.9,-0.04788,7e-05,3.16211]
[1780069524926,42.27,73688.75,39.9,-0.04794,7e-05,3.16513]
[1780069525106,42.27,73688.75,39.9,-0.04794,7e-05,3.16513]
[1780069525515,42.27,73679.33,39.9,-0.04863,8e-05,3.2011]
[1780069525957,42.27,73679.33,39.9,-0.04863,8e-05,3.2011]
[1780069529544,42.26,73687.95,39.9,-0.04793,7e-05,3.16429]
[1780069533580,42.24,73678.02,39.9,-0.04853,8e-05,3.1939]
[1780069534587,42.24,73667.7,39.9,-0.04929,8e-05,3.23368]
[1780069539622,42.18,73656.54,39.9,-0.04992,8e-05,3.2659]
[1780069544659,42.16,73661.52,39.9,-0.04945,8e-05,3.24161]
[1780069545429,42.16,73661.52,39.9,-0.04945,8e-05,3.24161]
[1780069546021,42.15,73667.74,39.9,-0.04896,8e-05,3.21616]
[1780069546484,42.15,73667.74,39.9,-0.04896,8e-05,3.21616]
[1780069546625,42.15,73667.74,39.9,-0.04896,8e-05,3.21616]
[1780069546730,42.15,73667.74,39.9,-0.04896,8e-05,3.21616]
[1780069546704,42.15,73724.92,39.9,-0.04476,7e-05,2.99516]
[1780069547296,42.15,73724.92,39.9,-0.04476,7e-05,2.99516]
[1780069547348,42.15,73724.92,39.9,-0.04476,7e-05,2.99516]
[1780069547675,42.15,73724.92,39.9,-0.04476,7e-05,2.99516]
[1780069548255,42.11,73730.94,39.9,-0.04418,7e-05,2.96447]
[1780069548441,42.11,73730.94,39.9,-0.04418,7e-05,2.96447]
[1780069549479,42.11,73734.63,39.9,-0.04392,7e-05,2.95024]
[1780069549713,42.1,73724.01,39.9,-0.04465,7e-05,2.98944]
[1780069549861,42.1,73724.01,39.9,-0.04465,7e-05,2.98944]
[1780069551246,42.1,73722.21,39.9,-0.04477,7e-05,2.99582]
[1780069552575,42.1,73721.2,39.9,-0.04483,7e-05,2.99916]
[1780069553864,42.09,73720.43,39.9,-0.04486,7e-05,3.00062]
[1780069558087,42.08,73729.43,39.9,-0.04419,7e-05,2.96497]
[1780069562541,42.08,73729.64,39.9,-0.04416,7e-05,2.96289]
[1780069562718,42.08,73729.64,39.9,-0.04416,7e-05,2.96289]
[1780069563017,42.07,73733.87,39.9,-0.04385,7e-05,2.94668]
[1780069563618,42.07,73733.87,39.9,-0.04385,7e-05,2.94668]
[1780069563699,42.07,73746.85,39.9,-0.04295,7e-05,2.89816]
[1780069564290,42.07,73746.85,39.9,-0.04295,7e-05,2.89816]
[1780069564795,42.07,73747.77,39.9,-0.04288,7e-05,2.89445]
[1780069565553,42.07,73747.77,39.9,-0.04288,7e-05,2.89445]
[1780069568593,42.07,73743.43,39.9,-0.04316,7e-05,2.90954]
[1780069568998,42.06,73740.18,39.9,-0.04338,7e-05,2.92123]
[1780069570289,42.06,73727.98,39.9,-0.04421,7e-05,2.96596]
[1780069571377,42.06,73727.98,39.9,-0.04421,7e-05,2.96596]
[1780069573071,42.06,73726.81,39.9,-0.04428,7e-05,2.96946]
[1780069578718,42.05,73729.72,39.9,-0.04404,7e-05,2.95648]
[1780069579076,42.04,73729.8,39.9,-0.04402,7e-05,2.95577]
[1780069579757,42.04,73729.8,39.9,-0.04402,7e-05,2.95577]
[1780069579971,42.04,73727.31,39.9,-0.04419,7e-05,2.96468]
[1780069580876,42.04,73725.12,39.9,-0.04434,7e-05,2.97246]
[1780069582334,42.04,73731.44,39.9,-0.04389,7e-05,2.94837]
[1780069582536,42.04,73731.44,39.9,-0.04389,7e-05,2.94837]
[1780069583051,42.04,73732.11,39.9,-0.04383,7e-05,2.94547]
[1780069583152,42.03,73719.6,39.9,-0.0447,7e-05,2.99199]
[1780069584001,42.03,73719.6,39.9,-0.0447,7e-05,2.99199]
[1780069585458,42.03,73720.5,39.9,-0.04463,7e-05,2.98813]
[1780069586108,42.03,73719.63,39.9,-0.04468,7e-05,2.99094]
[1780069591554,42.02,73727.31,39.9,-0.0441,7e-05,2.95993]
[1780069592762,42.02,73725.29,39.9,-0.04416,7e-05,2.96119]
[1780069592822,42.02,73725.29,39.9,-0.04416,7e-05,2.96119]
[1780069592825,42.01,73704.93,39.9,-0.04559,7e-05,3.03769]
[1780069593638,42.01,73704.93,39.9,-0.04559,7e-05,3.03769]
[1780069593708,42.01,73688.3,39.9,-0.04679,7e-05,3.10094]
[1780069594192,42.01,73688.3,39.9,-0.04679,7e-05,3.10094]
[1780069594897,42.01,73688.02,39.9,-0.0468,7e-05,3.10137]
[1780069596572,42.01,73686.1,39.9,-0.04693,7e-05,3.10815]
[1780069598160,42.0,73680.99,39.9,-0.04728,7e-05,3.12666]
[1780069601181,41.99,73680.8,39.9,-0.04726,7e-05,3.12536]
[1780069601832,41.99,73680.8,39.9,-0.04726,7e-05,3.12536]
[1780069604131,41.98,73677.9,39.9,-0.04743,7e-05,3.13453]
[1780069607360,41.97,73681.74,39.9,-0.04711,7e-05,3.11753]
[1780069608293,41.97,73686.6,39.9,-0.04674,7e-05,3.09805]
[1780069610194,41.96,73691.76,39.9,-0.04634,7e-05,3.07693]
[1780069612268,41.95,73695.68,39.9,-0.04603,7e-05,3.0607]
[1780069618619,41.94,73688.13,39.9,-0.04651,7e-05,3.08616]
[1780069619171,41.93,73691.2,39.9,-0.04628,7e-05,3.07373]
[1780069624457,41.92,73682.21,39.9,-0.04688,7e-05,3.10549]
[1780069624520,41.92,73682.21,39.9,-0.04688,7e-05,3.10549]
[1780069625813,41.92,73676.32,39.9,-0.0473,7e-05,3.12772]
[1780069626289,41.91,73687.05,39.9,-0.04649,7e-05,3.08482]
[1780069628194,41.91,73689.61,39.9,-0.04629,7e-05,3.07435]
[1780069628374,41.91,73689.61,39.9,-0.04629,7e-05,3.07435]
[1780069628898,41.9,73692.05,39.9,-0.0461,7e-05,3.06438]
[1780069630918,41.9,73691.95,39.9,-0.04609,7e-05,3.06363]
[1780069631800,41.9,73691.95,39.9,-0.04609,7e-05,3.06363]
[1780069631820,41.9,73684.04,39.9,-0.04666,7e-05,3.09355]
[1780069632597,41.9,73684.04,39.9,-0.04666,7e-05,3.09355]
[1780069632699,41.89,73676.16,39.9,-0.04723,7e-05,3.1235]
[1780069633352,41.89,73668.04,39.9,-0.04782,7e-05,3.15453]
[1780069634080,41.89,73668.04,39.9,-0.04782,7e-05,3.15453]
[1780069634594,41.89,73668.04,39.9,-0.04782,7e-05,3.15453]
[1780069634780,41.89,73668.04,39.9,-0.04782,7e-05,3.15453]
[1780069636937,41.88,73665.88,39.9,-0.04794,8e-05,3.16081]
[1780069637259,41.88,73665.88,39.9,-0.04794,8e-05,3.16081]
[1780069637688,41.88,73665.88,39.9,-0.04794,8e-05,3.16081]
[1780069637755,41.88,73647.1,39.9,-0.04935,8e-05,3.23429]
[1780069638495,41.88,73647.1,39.9,-0.04935,8e-05,3.23429]
[1780069639396,41.87,73645.34,39.9,-0.04947,8e-05,3.24045]
[1780069640645,41.87,73651.53,39.9,-0.04898,8e-05,3.21499]
[1780069642416,41.86,73641.98,39.9,-0.04967,8e-05,3.25051]
[1780069647451,41.83,73640.18,39.9,-0.04972,8e-05,3.2533]
[1780069650458,41.83,73638.68,39.9,-0.04981,8e-05,3.25756]
[1780069651040,41.82,73639.31,39.9,-0.04974,8e-05,3.25416]
[1780069654500,41.81,73630.48,39.9,-0.05027,8e-05,3.27987]
[1780069655660,41.81,73630.48,39.9,-0.05027,8e-05,3.27987]
[1780069656589,41.8,73633.35,39.9,-0.05003,8e-05,3.26742]
[1780069657864,41.8,73639.6,39.9,-0.04953,8e-05,3.24149]
[1780069659536,41.78,73651.38,39.9,-0.04858,8e-05,3.19216]
[1780069660327,41.78,73651.38,39.9,-0.04858,8e-05,3.19216]
[1780069660557,41.78,73659.05,39.9,-0.04798,8e-05,3.16113]
[1780069661077,41.78,73659.05,39.9,-0.04798,8e-05,3.16113]
[1780069661167,41.78,73659.05,39.9,-0.04798,8e-05,3.16113]
[1780069662216,41.78,73664.77,39.9,-0.04754,7e-05,3.13797]
[1780069663068,41.77,73660.11,39.9,-0.04788,8e-05,3.15557]
[1780069664008,41.77,73660.41,39.9,-0.04784,8e-05,3.15368]
[1780069664099,41.77,73660.41,39.9,-0.04784,8e-05,3.15368]
[1780069666136,41.76,73666.16,39.9,-0.04738,7e-05,3.12977]
[1780069669614,41.75,73656.72,39.9,-0.04804,8e-05,3.16411]
[1780069670648,41.75,73656.72,39.9,-0.04804,8e-05,3.16411]
[1780069671613,41.75,73657.96,39.9,-0.04793,8e-05,3.1585]
[1780069672343,41.74,73658.67,39.9,-0.04787,8e-05,3.155]
[1780069677669,41.72,73659.63,39.9,-0.04771,8e-05,3.147]
[1780069678460,41.72,73659.63,39.9,-0.04771,8e-05,3.147]
[1780069681064,41.71,73659.18,39.9,-0.04771,8e-05,3.14669]
[1780069681990,41.71,73662.75,39.9,-0.04743,7e-05,3.13199]
[1780069682576,41.71,73662.75,39.9,-0.04743,7e-05,3.13199]
[1780069682705,41.71,73670.99,39.9,-0.0468,7e-05,3.09916]
[1780069683086,41.71,73670.99,39.9,-0.0468,7e-05,3.09916]
[1780069683555,41.71,73670.99,39.9,-0.0468,7e-05,3.09916]
[1780069683563,41.71,73670.99,39.9,-0.0468,7e-05,3.09916]
[1780069683713,41.7,73678.3,39.9,-0.04625,7e-05,3.0702]
[1780069684312,41.7,73678.3,39.9,-0.04625,7e-05,3.0702]
[1780069684721,41.7,73689.28,39.9,-0.04544,7e-05,3.02737]
[1780069685407,41.7,73689.28,39.9,-0.04544,7e-05,3.02737]
[1780069685700,41.7,73689.28,39.9,-0.04544,7e-05,3.02737]
[1780069688433,41.69,73692.47,39.9,-0.04518,7e-05,3.01374]
[1780069689747,41.69,73697.84,39.9,-0.04479,7e-05,2.9928]
[1780069690280,41.69,73699.67,39.9,-0.04465,7e-05,2.98541]
[1780069691556,41.69,73702.82,39.9,-0.04442,7e-05,2.97305]
[1780069691824,41.69,73702.82,39.9,-0.04442,7e-05,2.97305]
[1780069691838,41.69,73710.5,39.9,-0.04387,7e-05,2.94365]
[1780069692197,41.69,73710.5,39.9,-0.04387,7e-05,2.94365]
[1780069692400,41.69,73710.5,39.9,-0.04387,7e-05,2.94365]
[1780069692698,41.69,73710.5,39.9,-0.04387,7e-05,2.94365]
[1780069692786,41.68,73702.2,39.9,-0.04445,7e-05,2.97465]
[1780069693837,41.68,73702.2,39.9,-0.04445,7e-05,2.97465]
[1780069695631,41.68,73694.26,39.9,-0.045,7e-05,3.00401]
[1780069696483,41.68,73696.22,39.9,-0.04485,7e-05,2.99609]
[1780069696821,41.68,73675.54,39.9,-0.04634,7e-05,3.07509]
[1780069696997,41.68,73675.54,39.9,-0.04634,7e-05,3.07509]
[1780069697232,41.68,73675.54,39.9,-0.04634,7e-05,3.07509]
[1780069697940,41.68,73675.54,39.9,-0.04634,7e-05,3.07509]
[1780069698205,41.67,73669.12,39.9,-0.04681,7e-05,3.09958]
[1780069699124,41.67,73672.05,39.9,-0.04658,7e-05,3.0876]
[1780069699262,41.67,73672.05,39.9,-0.04658,7e-05,3.0876]
[1780069703365,41.66,73677.65,39.9,-0.04613,7e-05,3.06361]
[1780069704489,41.66,73682.15,39.9,-0.04579,7e-05,3.04569]
[1780069707206,41.65,73685.05,39.9,-0.04555,7e-05,3.03296]
[1780069707246,41.65,73685.05,39.9,-0.04555,7e-05,3.03296]
[1780069707336,41.65,73685.05,39.9,-0.04555,7e-05,3.03296]
[1780069707894,41.65,73685.05,39.9,-0.04555,7e-05,3.03296]
[1780069707896,41.65,73691.79,39.9,-0.04505,7e-05,3.00662]
[1780069708055,41.65,73691.79,39.9,-0.04505,7e-05,3.00662]
[1780069708513,41.65,73691.79,39.9,-0.04505,7e-05,3.00662]
[1780069709510,41.64,73692.81,39.9,-0.04497,7e-05,3.00223]
[1780069709914,41.64,73692.81,39.9,-0.04497,7e-05,3.00223]
[1780069710659,41.64,73695.65,39.9,-0.04476,7e-05,2.99096]
[1780069710752,41.64,73695.65,39.9,-0.04476,7e-05,2.99096]
[1780069710919,41.64,73708.9,39.9,-0.04381,7e-05,2.94035]
[1780069711549,41.64,73708.9,39.9,-0.04381,7e-05,2.94035]
[1780069712026,41.64,73708.9,39.9,-0.04381,7e-05,2.94035]
[1780069711926,41.64,73718.43,39.9,-0.04306,7e-05,2.89834]
[1780069712541,41.64,73718.43,39.9,-0.04306,7e-05,2.89834]
[1780069713650,41.64,73717.09,39.9,-0.04314,7e-05,2.90301]
[1780069713954,41.64,73717.09,39.9,-0.04314,7e-05,2.90301]
[1780069716663,41.63,73716.56,39.9,-0.04317,7e-05,2.90415]
[1780069719506,41.63,73721.19,39.9,-0.04283,7e-05,2.88605]
[1780069719774,41.63,73721.19,39.9,-0.04283,7e-05,2.88605]
[1780069720172,41.63,73726.08,39.9,-0.04249,7e-05,2.86762]
[1780069720340,41.63,73726.08,39.9,-0.04249,7e-05,2.86762]
[1780069726027,41.57,73727.77,39.9,-0.04218,7e-05,2.85068]
[1780069726235,41.57,73727.77,39.9,-0.04218,7e-05,2.85068]
[1780069732069,41.53,73722.61,39.9,-0.04235,7e-05,2.85987]
[1780069734240,41.52,73722.77,39.9,-0.04233,7e-05,2.85907]
[1780069740129,41.52,73725.78,39.9,-0.0421,7e-05,2.84662]
[1780069745164,41.51,73729.18,39.9,-0.04186,7e-05,2.83318]
[1780069750199,41.51,73725.59,39.9,-0.04209,7e-05,2.8456]
[1780069755178,41.51,73731.61,39.9,-0.04166,7e-05,2.82272]
[1780069755191,41.51,73731.61,39.9,-0.04166,7e-05,2.82272]
[1780069755340,41.51,73731.61,39.9,-0.04166,7e-05,2.82272]
[1780069756090,41.51,73735.09,39.9,-0.04143,7e-05,2.8098]
[1780069757316,41.5,73740.99,39.9,-0.04103,7e-05,2.7881]
[1780069757855,41.5,73740.99,39.9,-0.04103,7e-05,2.7881]
[1780069757939,41.5,73740.99,39.9,-0.04103,7e-05,2.7881]
[1780069759864,41.5,73742.63,39.9,-0.04091,7e-05,2.78195]
[1780069759892,41.5,73742.63,39.9,-0.04091,7e-05,2.78195]
[1780069760745,41.5,73745.73,39.9,-0.04071,7e-05,2.7706]
[1780069766318,41.5,73744.4,39.9,-0.04079,7e-05,2.77491]
[1780069769616,41.5,73745.71,39.9,-0.0407,7e-05,2.77001]
[1780069775843,41.5,73747.06,39.9,-0.04052,7e-05,2.75908]
[1780069780568,41.5,73744.31,39.9,-0.0407,7e-05,2.7688]
[1780069780920,41.5,73744.31,39.9,-0.0407,7e-05,2.7688]
[1780069781087,41.5,73744.31,39.9,-0.0407,7e-05,2.7688]
[1780069781493,41.5,73740.69,39.9,-0.04094,7e-05,2.7819]
[1780069781832,41.5,73740.69,39.9,-0.04094,7e-05,2.7819]
[1780069781930,41.5,73731.62,39.9,-0.04155,7e-05,2.815]
[1780069782203,41.5,73731.62,39.9,-0.04155,7e-05,2.815]
[1780069784422,41.49,73731.0,39.9,-0.04159,7e-05,2.817]
[1780069784550,41.49,73731.0,39.9,-0.04159,7e-05,2.817]
[1780069785493,41.49,73731.85,39.9,-0.04153,7e-05,2.81373]
[1780069787858,41.49,73742.45,39.9,-0.04081,7e-05,2.77463]
[1780069788149,41.49,73742.45,39.9,-0.04081,7e-05,2.77463]
[1780069788627,41.49,73742.45,39.9,-0.04081,7e-05,2.77463]
[1780069789036,41.49,73742.45,39.9,-0.04081,7e-05,2.77463]
[1780069788712,41.49,73751.43,39.9,-0.04021,7e-05,2.74202]
[1780069794514,41.49,73760.59,39.9,-0.03961,7e-05,2.70907]
[1780069796260,41.49,73762.07,39.9,-0.03952,6e-05,2.70381]
[1780069797023,41.49,73762.07,39.9,-0.03952,6e-05,2.70381]
[1780069800288,41.49,73764.27,39.9,-0.03938,6e-05,2.69616]
[1780069805592,41.49,73762.32,39.9,-0.03951,6e-05,2.7034]
[1780069810626,41.5,73762.8,39.9,-0.03948,6e-05,2.70187]
[1780069814910,41.5,73763.97,39.9,-0.03941,6e-05,2.6978]
[1780069815941,41.5,73766.15,39.9,-0.03927,6e-05,2.69006]
[1780069817364,41.5,73776.86,39.9,-0.03859,6e-05,2.65236]
[1780069818731,41.5,73778.24,39.9,-0.0385,6e-05,2.64749]
[1780069820550,41.5,73779.11,39.9,-0.03845,6e-05,2.64455]
[1780069820143,41.5,73770.61,39.9,-0.03899,6e-05,2.67473]
[1780069820787,41.5,73763.54,39.9,-0.03945,6e-05,2.6999]
[1780069825033,41.5,73745.44,39.9,-0.04064,7e-05,2.76524]
[1780069825747,41.5,73735.7,39.9,-0.04129,7e-05,2.80068]
[1780069827762,41.5,73728.47,39.9,-0.04177,7e-05,2.82696]
[1780069828755,41.5,73728.47,39.9,-0.04177,7e-05,2.82696]
[1780069829130,41.5,73728.47,39.9,-0.04177,7e-05,2.82696]
[1780069828945,41.5,73721.47,39.9,-0.04224,7e-05,2.85265]
[1780069831198,41.5,73713.06,39.9,-0.04274,7e-05,2.87767]
[1780069832779,41.49,73711.8,39.9,-0.04282,7e-05,2.88211]
[1780069833842,41.49,73705.85,39.9,-0.04323,7e-05,2.90412]
[1780069834763,41.49,73702.56,39.9,-0.04345,7e-05,2.91618]
[1780069839541,41.48,73703.14,39.9,-0.04338,7e-05,2.91246]
[1780069839860,41.48,73711.7,39.9,-0.04278,7e-05,2.88009]
[1780069840496,41.48,73711.7,39.9,-0.04278,7e-05,2.88009]
[1780069843974,41.48,73719.24,39.9,-0.04225,7e-05,2.85132]
[1780069844908,41.48,73721.88,39.9,-0.04206,7e-05,2.84134]
[1780069849810,41.47,73724.17,39.9,-0.04189,7e-05,2.83202]
[1780069850067,41.47,73715.8,39.9,-0.04246,7e-05,2.86286]
[1780069850504,41.47,73715.8,39.9,-0.04246,7e-05,2.86286]
[1780069856980,41.46,73713.98,39.9,-0.04256,7e-05,2.86801]
[1780069859412,41.46,73715.02,39.9,-0.04248,7e-05,2.86367]
[1780069860287,41.46,73715.24,39.9,-0.04246,7e-05,2.86262]
[1780069861350,41.46,73718.15,39.9,-0.04225,7e-05,2.85158]
[1780069862935,41.46,73717.48,39.9,-0.0423,7e-05,2.85385]
[1780069868064,41.45,73718.02,39.9,-0.04224,7e-05,2.85064]
[1780069869834,41.45,73717.71,39.9,-0.04225,7e-05,2.85158]
[1780069870197,41.45,73701.78,39.9,-0.04336,7e-05,2.91089]
[1780069870306,41.45,73701.78,39.9,-0.04336,7e-05,2.91089]
[1780069873610,41.45,73702.39,39.9,-0.0433,7e-05,2.90766]
[1780069874543,41.44,73705.61,39.9,-0.04306,7e-05,2.89526]
[1780069877130,41.44,73719.2,39.9,-0.04211,7e-05,2.84388]
[1780069882166,41.44,73706.21,39.9,-0.04299,7e-05,2.8912]
[1780069887201,41.43,73704.12,39.9,-0.04311,7e-05,2.89757]
[1780069890487,41.42,73705.31,39.9,-0.04301,7e-05,2.89228]
[1780069891470,41.42,73704.81,39.9,-0.04296,7e-05,2.88803]
[1780069897275,41.42,73704.1,39.9,-0.04298,7e-05,2.88907]
[1780069901307,41.41,73696.7,39.9,-0.04348,7e-05,2.91583]
[1780069906342,41.4,73694.97,39.9,-0.04357,7e-05,2.92075]
[1780069911377,41.39,73696.76,39.9,-0.04342,7e-05,2.91243]
[1780069913283,41.39,73684.21,39.9,-0.04429,7e-05,2.95931]
[1780069913881,41.39,73684.21,39.9,-0.04429,7e-05,2.95931]
[1780069914286,41.39,73674.59,39.9,-0.04498,7e-05,2.99568]
[1780069914962,41.39,73674.59,39.9,-0.04498,7e-05,2.99568]
[1780069916163,41.39,73670.72,39.9,-0.04525,7e-05,3.0101]
[1780069916291,41.39,73670.72,39.9,-0.04525,7e-05,3.0101]
[1780069916302,41.38,73666.83,39.9,-0.04552,7e-05,3.02466]
[1780069922284,41.38,73667.34,39.9,-0.04546,7e-05,3.02118]
[1780069925292,41.37,73656.41,39.9,-0.04623,7e-05,3.06167]
[1780069927492,41.36,73667.97,39.9,-0.04536,7e-05,3.01592]
[1780069932527,41.35,73674.31,39.9,-0.04487,7e-05,2.98969]
[1780069934291,41.35,73674.31,39.9,-0.04487,7e-05,2.98969]
[1780069934645,41.35,73674.25,39.9,-0.04486,7e-05,2.98959]
[1780069934910,41.35,73677.26,39.9,-0.04463,7e-05,2.9773]
[1780069935455,41.35,73677.26,39.9,-0.04463,7e-05,2.9773]
[1780069935548,41.35,73690.34,39.9,-0.0437,7e-05,2.92749]
[1780069938651,41.34,73694.92,39.9,-0.04336,7e-05,2.90915]
[1780069938679,41.34,73687.95,39.9,-0.04384,7e-05,2.93522]
[1780069939928,41.34,73687.95,39.9,-0.04384,7e-05,2.93522]
[1780069941102,41.34,73684.95,39.9,-0.04405,7e-05,2.94628]
[1780069942016,41.34,73683.72,39.9,-0.04413,7e-05,2.95061]
[1780069946319,41.33,73684.16,39.9,-0.04408,7e-05,2.94789]
[1780069945624,41.33,73677.17,39.9,-0.04458,7e-05,2.97423]
[1780069946631,41.33,73674.98,39.9,-0.04472,7e-05,2.98197]
[1780069949652,41.33,73667.81,39.9,-0.04523,7e-05,3.00892]
[1780069954688,41.32,73669.5,39.9,-0.04499,7e-05,2.99438]
[1780069957268,41.32,73669.88,39.9,-0.04495,7e-05,2.99258]
[1780069957286,41.32,73669.88,39.9,-0.04495,7e-05,2.99258]
[1780069957317,41.31,73667.02,39.9,-0.04515,7e-05,3.00327]
[1780069958222,41.31,73660.77,39.9,-0.04561,7e-05,3.02751]
[1780069962350,41.31,73659.79,39.9,-0.04569,7e-05,3.03142]
[1780069963027,41.31,73671.0,39.9,-0.04486,7e-05,2.9878]
[1780069964759,41.31,73679.21,39.9,-0.04426,7e-05,2.95574]
[1780069969794,41.3,73674.41,39.9,-0.04458,7e-05,2.9727]
[1780069974665,41.3,73673.46,39.9,-0.04462,7e-05,2.97514]
[1780069974716,41.3,73673.46,39.9,-0.04462,7e-05,2.97514]
[1780069975301,41.3,73660.9,39.9,-0.04553,7e-05,3.02324]
[1780069975836,41.3,73651.42,39.9,-0.04623,7e-05,3.06017]
[1780069981292,41.3,73651.27,39.9,-0.04624,7e-05,3.06074]
[1780069981552,41.3,73646.23,39.9,-0.04662,7e-05,3.08045]
[1780069982137,41.3,73631.02,39.9,-0.04777,8e-05,3.14043]
[1780069983566,41.29,73630.06,39.9,-0.04784,8e-05,3.14411]
[1780069984045,41.29,73630.06,39.9,-0.04784,8e-05,3.14411]
[1780069984919,41.29,73627.89,39.9,-0.048,8e-05,3.15259]
[1780069989935,41.29,73630.21,39.9,-0.0478,8e-05,3.14238]
[1780069994970,41.29,73631.94,39.9,-0.04766,8e-05,3.13482]
[1780069995977,41.29,73621.32,39.9,-0.04847,8e-05,3.17701]
[1780069996984,41.28,73614.42,39.9,-0.049,8e-05,3.20451]
[1780070002052,41.28,73612.08,39.9,-0.04916,8e-05,3.21295]
[1780070002251,41.28,73612.08,39.9,-0.04916,8e-05,3.21295]
[1780070002338,41.28,73623.81,39.9,-0.04825,8e-05,3.16564]
[1780070005911,41.28,73629.05,39.9,-0.04784,8e-05,3.14426]
[1780070006338,41.28,73644.99,39.9,-0.04663,7e-05,3.08116]
[1780070009081,41.27,73635.68,39.9,-0.04733,8e-05,3.11752]
[1780070014116,41.27,73634.57,39.9,-0.04731,8e-05,3.115]
[1780070019152,41.27,73633.75,39.9,-0.04736,8e-05,3.11745]
[1780070024190,41.26,73630.33,39.9,-0.0476,8e-05,3.13021]
[1780070029225,41.26,73631.74,39.9,-0.04748,8e-05,3.12374]
[1780070034260,41.25,73627.72,39.9,-0.04777,8e-05,3.13885]
[1780070039295,41.25,73621.06,39.9,-0.04826,8e-05,3.16444]
[1780070043324,41.25,73628.81,39.9,-0.04765,8e-05,3.13272]
[1780070047180,41.24,73634.36,39.9,-0.04722,8e-05,3.11021]
[1780070047387,41.24,73649.42,39.9,-0.04609,7e-05,3.05091]
[1780070048362,41.24,73649.42,39.9,-0.04609,7e-05,3.05091]
[1780070048717,41.24,73653.44,39.9,-0.04579,7e-05,3.03527]
[1780070048722,41.24,73653.44,39.9,-0.04579,7e-05,3.03527]
[1780070049365,41.24,73654.45,39.9,-0.04572,7e-05,3.03139]
[1780070051380,41.24,73662.91,39.9,-0.0451,7e-05,2.99864]
[1780070056415,41.24,73664.17,39.9,-0.04501,7e-05,2.99405]
[1780070061456,41.25,73661.35,39.9,-0.04522,7e-05,3.00516]
[1780070066497,41.25,73664.79,39.9,-0.04498,7e-05,2.99214]
[1780070069269,41.25,73667.07,39.9,-0.04481,7e-05,2.98349]
[1780070069300,41.25,73667.93,39.9,-0.04475,7e-05,2.98026]
[1780070070742,41.25,73670.69,39.9,-0.04455,7e-05,2.96967]
[1780070071315,41.25,73670.69,39.9,-0.04455,7e-05,2.96967]
[1780070071392,41.25,73671.92,39.9,-0.04439,7e-05,2.95934]
[1780070072537,41.25,73680.08,39.9,-0.04381,7e-05,2.92833]
[1780070073860,41.25,73680.08,39.9,-0.04381,7e-05,2.92833]
[1780070073868,41.25,73680.08,39.9,-0.04381,7e-05,2.92833]
[1780070074388,41.25,73681.25,39.9,-0.04373,7e-05,2.92414]
[1780070074592,41.25,73681.25,39.9,-0.04373,7e-05,2.92414]
[1780070075584,41.25,73685.74,39.9,-0.04341,7e-05,2.90712]
[1780070081793,41.24,73680.3,39.9,-0.04376,7e-05,2.9261]
[1780070081830,41.24,73680.3,39.9,-0.04376,7e-05,2.9261]
[1780070081898,41.24,73676.55,39.9,-0.04403,7e-05,2.94007]
[1780070086184,41.24,73674.22,39.9,-0.04418,7e-05,2.94819]
[1780070089467,41.23,73673.94,39.9,-0.04419,7e-05,2.94855]
[1780070094702,41.23,73671.69,39.9,-0.04432,7e-05,2.95553]
[1780070097669,41.22,73672.57,39.9,-0.04424,7e-05,2.95167]
[1780070097686,41.22,73672.57,39.9,-0.04424,7e-05,2.95167]
[1780070097723,41.22,73670.19,39.9,-0.04441,7e-05,2.96053]
[1780070099924,41.22,73669.29,39.9,-0.04447,7e-05,2.96373]
[1780070102430,41.22,73665.47,39.9,-0.04476,7e-05,2.97885]
[1780070102462,41.22,73664.47,39.9,-0.04483,7e-05,2.98283]
[1780070104243,41.22,73667.41,39.9,-0.04462,7e-05,2.97144]
[1780070104335,41.22,73667.09,39.9,-0.04464,7e-05,2.97261]
[1780070104772,41.22,73660.48,39.9,-0.04512,7e-05,2.99807]
[1780070109807,41.23,73657.62,39.9,-0.04534,7e-05,3.00966]
[1780070111101,41.23,73657.62,39.9,-0.04534,7e-05,3.00966]
[1780070113356,41.23,73649.71,39.9,-0.04592,7e-05,3.04056]
[1780070118871,41.23,73651.47,39.9,-0.0458,7e-05,3.03387]
[1780070123674,41.23,73650.41,39.9,-0.04588,7e-05,3.03821]
[1780070127097,41.23,73654.22,39.9,-0.0456,7e-05,3.02353]
[1780070132969,41.23,73654.81,39.9,-0.04548,7e-05,3.01563]
[1780070138005,41.23,73654.23,39.9,-0.04553,7e-05,3.01821]
[1780070141033,41.23,73645.5,39.9,-0.04618,7e-05,3.05234]
[1780070145181,41.23,73646.74,39.9,-0.04609,7e-05,3.04751]
[1780070151103,41.24,73652.24,39.9,-0.04568,7e-05,3.02635]
[1780070153388,41.24,73654.22,39.9,-0.04554,7e-05,3.01871]
[1780070153464,41.24,73661.5,39.9,-0.04501,7e-05,2.99061]
[1780070153978,41.24,73661.5,39.9,-0.04501,7e-05,2.99061]
[1780070154125,41.24,73671.95,39.9,-0.04425,7e-05,2.95058]
[1780070155618,41.24,73669.99,39.9,-0.04439,7e-05,2.95805]
[1780070156139,41.24,73670.02,39.9,-0.04439,7e-05,2.95809]
[1780070160249,41.24,73670.72,39.9,-0.04435,7e-05,2.95589]
[1780070160314,41.24,73671.49,39.9,-0.0443,7e-05,2.95311]
[1780070166067,41.24,73673.29,39.9,-0.04418,7e-05,2.94655]
[1780070166231,41.24,73673.29,39.9,-0.04418,7e-05,2.94655]
[1780070166287,41.24,73677.2,39.9,-0.0439,7e-05,2.93172]
[1780070166673,41.24,73677.2,39.9,-0.0439,7e-05,2.93172]
[1780070167510,41.24,73691.95,39.9,-0.04285,7e-05,2.87561]
[1780070167910,41.24,73691.95,39.9,-0.04285,7e-05,2.87561]
[1780070168907,41.24,73694.68,39.9,-0.04266,7e-05,2.86514]
[1780070169618,41.24,73701.1,39.9,-0.04221,7e-05,2.84092]
[1780070172615,41.24,73718.1,39.9,-0.04103,7e-05,2.77757]
[1780070175117,41.24,73721.09,39.9,-0.04083,7e-05,2.76647]
[1780070175396,41.24,73721.09,39.9,-0.04083,7e-05,2.76647]
[1780070175424,41.23,73729.22,39.9,-0.04029,7e-05,2.73675]
[1780070175651,41.23,73729.22,39.9,-0.04029,7e-05,2.73675]
[1780070181626,41.24,73741.57,39.9,-0.03947,7e-05,2.69226]
[1780070187361,41.24,73736.01,39.9,-0.03984,7e-05,2.71258]
[1780070192396,41.24,73739.06,39.9,-0.03957,7e-05,2.69615]
[1780070197431,41.24,73738.57,39.9,-0.03961,7e-05,2.69824]
[1780070202466,41.24,73740.75,39.9,-0.03947,7e-05,2.69074]
[1780070206737,41.24,73739.43,39.9,-0.03956,7e-05,2.69581]
[1780070206771,41.24,73739.43,39.9,-0.03956,7e-05,2.69581]
[1780070207525,41.24,73739.43,39.9,-0.03956,7e-05,2.69581]
[1780070213542,41.25,73736.94,39.9,-0.03974,7e-05,2.70526]
[1780070218580,41.25,73743.64,39.9,-0.0393,7e-05,2.68151]
[1780070223615,41.25,73747.14,39.9,-0.03908,6e-05,2.66943]
[1780070224432,41.25,73747.14,39.9,-0.03908,6e-05,2.66943]
[1780070224622,41.25,73757.52,39.9,-0.03842,6e-05,2.63261]
[1780070224833,41.25,73757.52,39.9,-0.03842,6e-05,2.63261]
[1780070227684,41.25,73750.72,39.9,-0.03886,6e-05,2.65731]
[1780070229558,41.25,73746.85,39.9,-0.03912,6e-05,2.67126]
[1780070234373,41.26,73740.05,39.9,-0.03957,7e-05,2.69601]
[1780070237025,41.26,73740.53,39.9,-0.03954,7e-05,2.69449]
[1780070237144,41.26,73740.53,39.9,-0.03954,7e-05,2.69449]
[1780070237150,41.26,73740.53,39.9,-0.03954,7e-05,2.69449]
[1780070237564,41.26,73740.53,39.9,-0.03954,7e-05,2.69449]
[1780070237713,41.26,73732.74,39.9,-0.04006,7e-05,2.72275]
[1780070240843,41.26,73731.24,39.9,-0.04016,7e-05,2.72823]
[1780070242676,41.26,73717.66,39.9,-0.04106,7e-05,2.77775]
[1780070242755,41.26,73707.14,39.9,-0.04178,7e-05,2.81656]
[1780070247790,41.25,73701.68,39.9,-0.04214,7e-05,2.83608]
[1780070252981,41.25,73696.01,39.9,-0.04244,7e-05,2.85071]
[1780070258868,41.24,73704.76,39.9,-0.04182,7e-05,2.81701]
[1780070259974,41.24,73704.76,39.9,-0.04182,7e-05,2.81701]
[1780070260211,41.24,73704.76,39.9,-0.04182,7e-05,2.81701]
[1780070260247,41.24,73704.76,39.9,-0.04182,7e-05,2.81701]
[1780070262839,41.24,73706.45,39.9,-0.04169,7e-05,2.81034]
[1780070263647,41.24,73698.14,39.9,-0.04226,7e-05,2.84097]
[1780070265298,41.24,73694.3,39.9,-0.04253,7e-05,2.85532]
[1780070266559,41.24,73697.55,39.9,-0.0423,7e-05,2.84279]
[1780070266596,41.24,73697.55,39.9,-0.0423,7e-05,2.84279]
[1780070267297,41.24,73702.37,39.9,-0.04196,7e-05,2.82466]
[1780070267551,41.24,73702.37,39.9,-0.04196,7e-05,2.82466]
[1780070272988,41.23,73705.21,39.9,-0.04175,7e-05,2.8133]
[1780070275991,41.23,73706.55,39.9,-0.04165,7e-05,2.80794]
[1780070278026,41.23,73705.92,39.9,-0.04169,7e-05,2.81002]
[1780070282767,41.23,73715.27,39.9,-0.04104,7e-05,2.77493]
[1780070283062,41.23,73715.27,39.9,-0.04104,7e-05,2.77493]
[1780070283732,41.23,73723.3,39.9,-0.0405,7e-05,2.74547]
[1780070284203,41.23,73731.33,39.9,-0.03996,7e-05,2.71626]
[1780070285666,41.23,73731.33,39.9,-0.03996,7e-05,2.71626]
[1780070295148,41.23,73732.05,39.9,-0.03992,7e-05,2.71399]
[1780070297266,41.23,73729.24,39.9,-0.04011,7e-05,2.7242]
[1780070298640,41.23,73726.9,39.9,-0.04027,7e-05,2.73271]
[1780070299045,41.23,73727.12,39.9,-0.04025,7e-05,2.7319]
[1780070299456,41.23,73720.47,39.9,-0.0407,7e-05,2.75614]
[1780070303033,41.23,73717.17,39.9,-0.04091,7e-05,2.76805]
[1780070307126,41.23,73716.92,39.9,-0.04093,7e-05,2.76871]
[1780070308295,41.23,73713.56,39.9,-0.04115,7e-05,2.78099]
[1780070313321,41.22,73709.58,39.9,-0.04133,7e-05,2.78935]
[1780070315325,41.22,73709.91,39.9,-0.04131,7e-05,2.78793]
[1780070321332,41.22,73712.98,39.9,-0.04109,7e-05,2.77601]
[1780070326367,41.22,73710.91,39.9,-0.04122,7e-05,2.78322]
[1780070327598,41.22,73710.91,39.9,-0.04122,7e-05,2.78322]
[1780070327852,41.22,73711.51,39.9,-0.04118,7e-05,2.78092]
[1780070332952,41.22,73709.31,39.9,-0.04132,7e-05,2.78857]
[1780070337601,41.21,73705.45,39.9,-0.04158,7e-05,2.80235]
[1780070339944,41.21,73708.31,39.9,-0.04137,7e-05,2.79144]
[1780070339997,41.21,73708.31,39.9,-0.04137,7e-05,2.79144]
[1780070343208,41.21,73707.96,39.9,-0.04139,7e-05,2.79242]
[1780070344547,41.21,73708.84,39.9,-0.04133,7e-05,2.78907]
[1780070344763,41.21,73716.12,39.9,-0.04083,7e-05,2.7622]
[1780070345223,41.21,73716.12,39.9,-0.04083,7e-05,2.7622]
[1780070347402,41.21,73720.12,39.9,-0.04056,7e-05,2.74747]
[1780070347947,41.21,73715.87,39.9,-0.04085,7e-05,2.76299]
[1780070348524,41.21,73706.75,39.9,-0.04147,7e-05,2.7965]
[1780070348819,41.21,73706.75,39.9,-0.04147,7e-05,2.7965]
[1780070352642,41.21,73702.73,39.9,-0.04174,7e-05,2.81104]
[1780070358595,41.2,73696.02,39.9,-0.04218,7e-05,2.83505]
[1780070360732,41.2,73693.33,39.9,-0.04237,7e-05,2.84493]
[1780070360945,41.2,73693.05,39.9,-0.04238,7e-05,2.84578]
[1780070366287,41.19,73688.16,39.9,-0.0427,7e-05,2.86308]
[1780070366296,41.19,73688.16,39.9,-0.0427,7e-05,2.86308]
[1780070371686,41.19,73692.6,39.9,-0.04229,7e-05,2.83942]
[1780070372133,41.19,73692.6,39.9,-0.04229,7e-05,2.83942]
[1780070374892,41.19,73698.72,39.9,-0.04186,7e-05,2.81613]
[1780070376904,41.19,73703.64,39.9,-0.04152,7e-05,2.79764]
[1780070377090,41.19,73703.64,39.9,-0.04152,7e-05,2.79764]
[1780070382763,41.18,73706.87,39.9,-0.04129,7e-05,2.78516]
[1780070383092,41.18,73706.87,39.9,-0.04129,7e-05,2.78516]
[1780070388806,41.18,73708.73,39.9,-0.04115,7e-05,2.77777]
[1780070393841,41.18,73708.03,39.9,-0.04119,7e-05,2.77998]
[1780070398197,41.18,73708.51,39.9,-0.04115,7e-05,2.77799]
[1780070400998,41.18,73706.19,39.9,-0.04131,7e-05,2.78621]
[1780070401277,41.18,73706.19,39.9,-0.04131,7e-05,2.78621]
[1780070401423,41.18,73706.19,39.9,-0.04131,7e-05,2.78621]
[1780070401846,41.18,73716.76,39.9,-0.04059,7e-05,2.74735]
[1780070402780,41.18,73730.87,39.9,-0.03965,7e-05,2.69615]
[1780070403309,41.18,73730.87,39.9,-0.03965,7e-05,2.69615]
[1780070404305,41.18,73733.86,39.9,-0.03946,7e-05,2.68545]
[1780070405064,41.18,73733.68,39.9,-0.03947,7e-05,2.68617]
[1780070405391,41.18,73733.68,39.9,-0.03947,7e-05,2.68617]
[1780070406512,41.18,73734.65,39.9,-0.03941,7e-05,2.68276]
[1780070407378,41.18,73732.22,39.9,-0.03957,7e-05,2.69158]
[1780070407653,41.18,73732.22,39.9,-0.03957,7e-05,2.69158]
[1780070408686,41.18,73729.23,39.9,-0.03977,7e-05,2.70242]
[1780070408782,41.18,73717.73,39.9,-0.04053,7e-05,2.74419]
[1780070409605,41.18,73717.73,39.9,-0.04053,7e-05,2.74419]
[1780070410493,41.18,73713.73,39.9,-0.0408,7e-05,2.75878]
[1780070411707,41.18,73712.42,39.9,-0.04089,7e-05,2.76354]
[1780070412389,41.18,73712.23,39.9,-0.0409,7e-05,2.76418]
[1780070412553,41.18,73712.23,39.9,-0.0409,7e-05,2.76418]
[1780070413640,41.18,73710.56,39.9,-0.04101,7e-05,2.77025]
[1780070419021,41.17,73709.26,39.9,-0.04109,7e-05,2.77455]
[1780070424074,41.17,73709.57,39.9,-0.04106,7e-05,2.77307]
[1780070426896,41.17,73708.7,39.9,-0.04112,7e-05,2.77609]
[1780070427537,41.17,73708.37,39.9,-0.04114,7e-05,2.77712]
[1780070427602,41.17,73708.37,39.9,-0.04114,7e-05,2.77712]
[1780070427653,41.17,73694.42,39.9,-0.04209,7e-05,2.82872]
[1780070428408,41.17,73694.42,39.9,-0.04209,7e-05,2.82872]
[1780070432157,41.17,73690.6,39.9,-0.04227,7e-05,2.83656]
[1780070437799,41.16,73689.23,39.9,-0.04234,7e-05,2.84061]
[1780070438377,41.16,73689.23,39.9,-0.04234,7e-05,2.84018]
[1780070439150,41.16,73689.48,39.9,-0.04231,7e-05,2.83903]
[1780070439441,41.16,73689.48,39.9,-0.04231,7e-05,2.83903]
[1780070439628,41.16,73689.48,39.9,-0.04231,7e-05,2.83903]
[1780070439874,41.16,73708.58,39.9,-0.041,7e-05,2.76798]
[1780070440277,41.16,73708.58,39.9,-0.041,7e-05,2.76798]
[1780070440656,41.16,73723.47,39.9,-0.04,7e-05,2.71359]
[1780070441017,41.16,73723.47,39.9,-0.04,7e-05,2.71359]
[1780070443058,41.16,73718.35,39.9,-0.04034,7e-05,2.73209]
[1780070444705,41.16,73713.68,39.9,-0.04065,7e-05,2.74911]
[1780070444863,41.16,73703.87,39.9,-0.04131,7e-05,2.78511]
[1780070445196,41.16,73703.87,39.9,-0.04131,7e-05,2.78511]
[1780070446089,41.16,73699.86,39.9,-0.04159,7e-05,2.79982]
[1780070447914,41.16,73700.45,39.9,-0.04155,7e-05,2.79764]
[1780070449272,41.15,73696.68,39.9,-0.0418,7e-05,2.81118]
[1780070450095,41.15,73702.3,39.9,-0.04141,7e-05,2.79017]
[1780070450742,41.15,73702.3,39.9,-0.04141,7e-05,2.79017]
[1780070450757,41.15,73702.3,39.9,-0.04141,7e-05,2.79017]
[1780070451769,41.15,73703.24,39.9,-0.04134,7e-05,2.78656]
[1780070452101,41.15,73701.43,39.9,-0.04146,7e-05,2.79312]
[1780070457318,41.15,73702.1,39.9,-0.0414,7e-05,2.78997]
[1780070461664,41.15,73699.47,39.9,-0.04158,7e-05,2.79933]
[1780070462740,41.15,73697.31,39.9,-0.04172,7e-05,2.80722]
[1780070462753,41.15,73697.31,39.9,-0.04172,7e-05,2.80722]
[1780070464415,41.14,73693.57,39.9,-0.04198,7e-05,2.82081]
[1780070465021,41.14,73694.09,39.9,-0.04193,7e-05,2.81852]
[1780070465809,41.14,73703.1,39.9,-0.04131,7e-05,2.78498]
[1780070466528,41.14,73703.1,39.9,-0.04131,7e-05,2.78498]
[1780070467409,41.14,73705.4,39.9,-0.04115,7e-05,2.77639]
[1780070467448,41.14,73705.4,39.9,-0.04115,7e-05,2.77639]
[1780070468249,41.14,73707.61,39.9,-0.041,7e-05,2.76816]
[1780070468459,41.14,73707.61,39.9,-0.041,7e-05,2.76816]
[1780070468632,41.14,73725.95,39.9,-0.03977,7e-05,2.70114]
[1780070469718,41.14,73725.95,39.9,-0.03977,7e-05,2.70114]
[1780070470813,41.14,73730.77,39.9,-0.03945,7e-05,2.68376]
[1780070474712,41.14,73737.42,39.9,-0.03902,7e-05,2.66018]
[1780070475501,41.14,73737.42,39.9,-0.03902,7e-05,2.66018]
[1780070475901,41.14,73737.42,39.9,-0.03902,7e-05,2.66018]
[1780070477293,41.14,73747.3,39.9,-0.03839,6e-05,2.62505]
[1780070478023,41.14,73749.47,39.9,-0.03825,6e-05,2.61749]
[1780070481205,41.15,73759.23,39.9,-0.03764,6e-05,2.58358]
[1780070486248,41.15,73759.9,39.9,-0.03761,6e-05,2.5823]
[1780070487725,41.15,73758.59,39.9,-0.0377,6e-05,2.58712]
[1780070491911,41.16,73749.78,39.9,-0.03827,6e-05,2.61897]
[1780070497215,41.16,73742.03,39.9,-0.03872,6e-05,2.64184]
[1780070497602,41.16,73735.56,39.9,-0.03914,7e-05,2.66497]
[1780070502636,41.16,73736.18,39.9,-0.03911,7e-05,2.6633]
[1780070506665,41.17,73744.0,39.9,-0.0386,6e-05,2.63576]
[1780070511700,41.17,73743.3,39.9,-0.03866,6e-05,2.63889]
[1780070516737,41.17,73741.87,39.9,-0.03876,6e-05,2.64456]
[1780070518750,41.17,73731.5,39.9,-0.03944,7e-05,2.68192]
[1780070523787,41.17,73731.44,39.9,-0.03945,7e-05,2.68233]
[1780070528822,41.17,73739.24,39.9,-0.03895,7e-05,2.6546]
[1780070532850,41.18,73746.97,39.9,-0.03845,6e-05,2.62752]
[1780070535871,41.18,73757.74,39.9,-0.03777,6e-05,2.5899]
[1780070538892,41.18,73766.21,39.9,-0.03725,6e-05,2.56087]
[1780070543929,41.19,73764.5,39.9,-0.03738,6e-05,2.56802]
[1780070548964,41.19,73764.66,39.9,-0.03739,6e-05,2.56861]
[1780070553999,41.2,73765.81,39.9,-0.03726,6e-05,2.56019]
[1780070556019,41.2,73758.54,39.9,-0.03773,6e-05,2.58607]
[1780070561051,41.21,73756.43,39.9,-0.03788,6e-05,2.59442]
[1780070566086,41.21,73748.11,39.9,-0.03843,6e-05,2.62459]
[1780070571121,41.21,73740.45,39.9,-0.03893,7e-05,2.65238]
[1780070571442,41.21,73740.45,39.9,-0.03893,7e-05,2.65238]
[1780070577163,41.22,73732.44,39.9,-0.03946,7e-05,2.68143]
[1780070578307,41.22,73732.44,39.9,-0.03946,7e-05,2.68143]
[1780070584447,41.22,73726.1,39.9,-0.03988,7e-05,2.70432]
[1780070586468,41.22,73725.87,39.9,-0.03989,7e-05,2.70515]
[1780070586742,41.22,73725.87,39.9,-0.03989,7e-05,2.70515]
[1780070587107,41.22,73725.87,39.9,-0.03989,7e-05,2.70515]
[1780070586799,41.22,73716.04,39.9,-0.04055,7e-05,2.74082]
[1780070588241,41.22,73709.45,39.9,-0.04099,7e-05,2.76485]
[1780070591178,41.21,73709.26,39.9,-0.041,7e-05,2.76535]
[1780070591480,41.21,73700.39,39.9,-0.04161,7e-05,2.79796]
[1780070596902,41.21,73696.66,39.9,-0.04185,7e-05,2.81113]
[1780070597084,41.21,73696.66,39.9,-0.04185,7e-05,2.81113]
[1780070602341,41.2,73698.56,39.9,-0.0417,7e-05,2.8029]
[1780070608020,41.2,73698.93,39.9,-0.04166,7e-05,2.80078]
[1780070608326,41.2,73703.37,39.9,-0.04135,7e-05,2.78424]
[1780070611619,41.2,73710.62,39.9,-0.04078,7e-05,2.75154]
[1780070611696,41.2,73718.34,39.9,-0.04026,7e-05,2.72336]
[1780070613415,41.2,73720.93,39.9,-0.04008,7e-05,2.71393]
[1780070619460,41.2,73722.95,39.9,-0.03995,7e-05,2.70662]
[1780070623488,41.2,73729.54,39.9,-0.03951,7e-05,2.68283]
[1780070627818,41.2,73740.08,39.9,-0.03883,6e-05,2.64538]
[1780070633557,41.2,73739.01,39.9,-0.03891,7e-05,2.64976]
[1780070635577,41.2,73731.81,39.9,-0.03938,7e-05,2.67569]
[1780070639758,41.2,73733.1,39.9,-0.0393,7e-05,2.67119]
[1780070641386,41.21,73743.96,39.9,-0.0386,6e-05,2.63256]
[1780070645377,41.21,73745.15,39.9,-0.03853,6e-05,2.62871]
[1780070650688,41.21,73744.01,39.9,-0.03861,6e-05,2.63352]
[1780070653204,41.21,73743.31,39.9,-0.03866,6e-05,2.63612]
[1780070654635,41.21,73734.81,39.9,-0.03922,7e-05,2.66671]
[1780070661766,41.22,73736.13,39.9,-0.03914,7e-05,2.6626]
[1780070666801,41.22,73735.83,39.9,-0.03917,7e-05,2.66417]
[1780070671915,41.22,73739.2,39.9,-0.03888,6e-05,2.6468]
[1780070671991,41.22,73746.03,39.9,-0.03844,6e-05,2.62262]
[1780070672795,41.22,73746.03,39.9,-0.03844,6e-05,2.62262]
[1780070672830,41.22,73746.03,39.9,-0.03844,6e-05,2.62262]
[1780070673590,41.22,73751.1,39.9,-0.03812,6e-05,2.60484]
[1780070675699,41.22,73758.25,39.9,-0.03767,6e-05,2.58008]
[1780070680903,41.23,73766.98,39.9,-0.03715,6e-05,2.55102]
[1780070681816,41.23,73766.98,39.9,-0.03715,6e-05,2.55102]
[1780070682211,41.23,73766.98,39.9,-0.03715,6e-05,2.55102]
[1780070684931,41.24,73773.7,39.9,-0.03675,6e-05,2.52889]
[1780070689966,41.24,73772.4,39.9,-0.03686,6e-05,2.53492]
[1780070694098,41.25,73772.56,39.9,-0.03686,6e-05,2.53524]
[1780070700046,41.26,73769.95,39.9,-0.03706,6e-05,2.54627]
[1780070700368,41.26,73769.95,39.9,-0.03706,6e-05,2.54627]
[1780070704644,41.27,73771.65,39.9,-0.03697,6e-05,2.54145]
[1780070705031,41.27,73771.65,39.9,-0.03697,6e-05,2.54145]
[1780070707532,41.27,73764.28,39.9,-0.03745,6e-05,2.56789]
[1780070707579,41.27,73764.28,39.9,-0.03745,6e-05,2.56789]
[1780070712702,41.28,73760.84,39.9,-0.03769,6e-05,2.58106]
[1780070712853,41.28,73760.84,39.9,-0.03769,6e-05,2.58106]
[1780070713276,41.28,73749.71,39.9,-0.0384,6e-05,2.62045]
[1780070713664,41.28,73749.71,39.9,-0.0384,6e-05,2.62045]
[1780070714144,41.28,73742.51,39.9,-0.03887,6e-05,2.64615]
[1780070714362,41.28,73742.51,39.9,-0.03887,6e-05,2.64615]
[1780070714383,41.28,73742.51,39.9,-0.03887,6e-05,2.64615]
[1780070718719,41.28,73739.13,39.9,-0.03909,7e-05,2.65854]
[1780070719904,41.28,73738.16,39.9,-0.03916,7e-05,2.66209]
[1780070725221,41.28,73737.49,39.9,-0.03921,7e-05,2.66493]
[1780070729905,41.28,73740.2,39.9,-0.03904,7e-05,2.65553]
[1780070729945,41.28,73740.2,39.9,-0.03904,7e-05,2.65553]
[1780070730262,41.28,73747.18,39.9,-0.03859,6e-05,2.63077]
[1780070731270,41.28,73752.2,39.9,-0.03819,6e-05,2.60751]
[1780070736305,41.29,73749.06,39.9,-0.03841,6e-05,2.6194]
[1780070741771,41.29,73745.26,39.9,-0.03866,6e-05,2.63339]
[1780070743944,41.29,73756.22,39.9,-0.03797,6e-05,2.59527]
[1780070745368,41.29,73763.2,39.9,-0.03753,6e-05,2.57102]
[1780070749579,41.3,73746.33,39.9,-0.03862,6e-05,2.6313]
[1780070755438,41.3,73746.54,39.9,-0.03862,6e-05,2.63128]
[1780070759253,41.31,73740.02,39.9,-0.03905,7e-05,2.65495]
[1780070762458,41.31,73739.65,39.9,-0.03908,7e-05,2.65645]
[1780070762724,41.31,73731.19,39.9,-0.03964,7e-05,2.68686]
[1780070766521,41.31,73743.62,39.9,-0.03883,6e-05,2.64261]
[1780070769542,41.31,73737.01,39.9,-0.03926,7e-05,2.66656]
[1780070774578,41.31,73743.2,39.9,-0.03887,6e-05,2.64493]
[1780070779118,41.32,73751.4,39.9,-0.03835,6e-05,2.61655]
[1780070784648,41.32,73748.66,39.9,-0.03854,6e-05,2.62707]
[1780070787669,41.32,73739.9,39.9,-0.03912,7e-05,2.65864]
[1780070792704,41.32,73738.82,39.9,-0.03912,7e-05,2.65734]
[1780070798184,41.33,73744.18,39.9,-0.03878,6e-05,2.63882]
[1780070803784,41.33,73740.95,39.9,-0.03901,7e-05,2.65102]
[1780070808818,41.33,73742.99,39.9,-0.03889,6e-05,2.6444]
[1780070811632,41.34,73742.79,39.9,-0.0389,6e-05,2.64537]
[1780070817882,41.34,73742.63,39.9,-0.03893,6e-05,2.64679]
[1780070820197,41.34,73749.21,39.9,-0.03851,6e-05,2.62383]
[1780070822394,41.34,73757.3,39.9,-0.038,6e-05,2.59567]
[1780070827954,41.35,73760.24,39.9,-0.03783,6e-05,2.58638]
[1780070832382,41.35,73768.36,39.9,-0.03734,6e-05,2.55916]
[1780070838227,41.36,73770.22,39.9,-0.03724,6e-05,2.55376]
[1780070840946,41.36,73768.61,39.9,-0.03736,6e-05,2.56015]
[1780070846112,41.37,73768.36,39.9,-0.0374,6e-05,2.56284]
[1780070847184,41.37,73768.36,39.9,-0.0374,6e-05,2.56284]
[1780070851071,41.38,73759.81,39.9,-0.03796,6e-05,2.59361]
[1780070854169,41.38,73751.52,39.9,-0.03843,6e-05,2.61797]
[1780070859204,41.39,73750.02,39.9,-0.03854,6e-05,2.62398]
[1780070861345,41.39,73750.12,39.9,-0.03853,6e-05,2.62377]
[1780070861364,41.39,73750.12,39.9,-0.03853,6e-05,2.62377]
[1780070863233,41.39,73741.13,39.9,-0.03912,7e-05,2.65607]
[1780070865247,41.39,73725.31,39.9,-0.04017,7e-05,2.71305]
[1780070870282,41.39,73721.6,39.9,-0.04041,7e-05,2.7264]
[1780070875317,41.39,73720.44,39.9,-0.04049,7e-05,2.73051]
[1780070880352,41.39,73716.35,39.9,-0.04076,7e-05,2.74519]
[1780070883376,41.39,73730.28,39.9,-0.03983,7e-05,2.69456]
[1780070884383,41.39,73742.05,39.9,-0.03906,7e-05,2.65245]
[1780070888411,41.39,73749.34,39.9,-0.03859,6e-05,2.62699]
[1780070891464,41.39,73763.22,39.9,-0.03771,6e-05,2.57867]
[1780070892461,41.39,73769.76,39.9,-0.03731,6e-05,2.55611]
[1780070892870,41.39,73769.76,39.9,-0.03731,6e-05,2.55611]
[1780070898503,41.4,73770.89,39.9,-0.03726,6e-05,2.55379]
[1780070903558,41.41,73773.37,39.9,-0.03713,6e-05,2.54654]
[1780070909131,41.41,73771.29,39.9,-0.03728,6e-05,2.55479]
[1780070910371,41.42,73761.2,39.9,-0.03793,6e-05,2.59065]
[1780070910607,41.42,73754.08,39.9,-0.03838,6e-05,2.61566]
[1780070915784,41.42,73752.83,39.9,-0.0384,6e-05,2.61503]
[1780070918375,41.42,73762.25,39.9,-0.03781,6e-05,2.58249]
[1780070919625,41.42,73773.06,39.9,-0.03714,6e-05,2.5454]
[1780070920336,41.43,73781.29,39.9,-0.03663,6e-05,2.51734]
[1780070923374,41.43,73789.77,39.9,-0.03613,6e-05,2.48934]
[1780070926319,41.43,73794.34,39.9,-0.03586,6e-05,2.47417]
[1780070930918,41.44,73792.09,39.9,-0.03603,6e-05,2.48371]
[1780070936790,41.46,73790.05,39.9,-0.0362,6e-05,2.49323]
[1780070941825,41.47,73788.84,39.9,-0.0363,6e-05,2.49914]
[1780070946860,41.48,73797.44,39.9,-0.03581,6e-05,2.47168]
[1780070949147,41.48,73798.39,39.9,-0.03576,6e-05,2.46885]
[1780070950961,41.48,73802.29,39.9,-0.03554,6e-05,2.45646]
[1780070952076,41.48,73802.4,39.9,-0.03554,6e-05,2.45651]
[1780070953154,41.49,73802.43,39.9,-0.03555,6e-05,2.45682]
[1780070953447,41.49,73802.43,39.9,-0.03555,6e-05,2.45682]
[1780070953549,41.49,73812.83,39.9,-0.03494,6e-05,2.42281]
[1780070953970,41.49,73812.83,39.9,-0.03494,6e-05,2.42281]
[1780070957623,41.5,73815.73,39.9,-0.0348,6e-05,2.41457]
[1780070961463,41.51,73820.76,39.9,-0.03453,6e-05,2.39935]
[1780070961589,41.51,73820.76,39.9,-0.03453,6e-05,2.39935]
[1780070962310,41.51,73818.77,39.9,-0.03466,6e-05,2.40697]
[1780070965249,41.52,73812.98,39.9,-0.03502,6e-05,2.42722]
[1780070971458,41.53,73812.7,39.9,-0.03509,6e-05,2.43093]
[1780070973321,41.54,73809.08,39.9,-0.03524,6e-05,2.43853]
[1780070975069,41.54,73795.52,39.9,-0.03608,6e-05,2.48559]
[1780070977425,41.55,73787.24,39.9,-0.03661,6e-05,2.51497]
[1780070978767,41.55,73781.35,39.9,-0.03698,6e-05,2.5355]
[1780070984344,41.56,73783.12,39.9,-0.03689,6e-05,2.53051]
[1780070984673,41.56,73784.69,39.9,-0.0368,6e-05,2.52567]
[1780070985214,41.56,73792.25,39.9,-0.03634,6e-05,2.50012]
[1780070988621,41.56,73794.89,39.9,-0.03619,6e-05,2.49147]
[1780070988965,41.57,73796.32,39.9,-0.03611,6e-05,2.48731]
[1780070989495,41.57,73796.32,39.9,-0.03611,6e-05,2.48731]
[1780070993002,41.57,73791.52,39.9,-0.03643,6e-05,2.50505]
[1780070994858,41.58,73797.31,39.9,-0.03609,6e-05,2.48603]
[1780070997927,41.58,73792.47,39.9,-0.0364,6e-05,2.50355]
[1780071000926,41.59,73796.74,39.9,-0.03616,6e-05,2.49003]
[1780071002262,41.59,73793.87,39.9,-0.03634,6e-05,2.50014]
[1780071002672,41.59,73798.94,39.9,-0.03603,6e-05,2.48292]
[1780071004664,41.59,73794.97,39.9,-0.03629,6e-05,2.49745]
[1780071004848,41.59,73794.97,39.9,-0.03629,6e-05,2.49745]
[1780071005036,41.59,73794.97,39.9,-0.03629,6e-05,2.49745]
[1780071006809,41.6,73796.16,39.9,-0.03623,6e-05,2.49408]
[1780071009087,41.6,73801.28,39.9,-0.03594,6e-05,2.47741]
[1780071009690,41.6,73803.21,39.9,-0.03583,6e-05,2.47126]
[1780071012394,41.61,73809.44,39.9,-0.03546,6e-05,2.45105]
[1780071012753,41.61,73814.73,39.9,-0.03516,6e-05,2.43374]
[1780071016363,41.62,73823.94,39.9,-0.03464,6e-05,2.40492]
[1780071019396,41.63,73844.67,39.9,-0.03347,6e-05,2.33845]
[1780071019690,41.63,73844.67,39.9,-0.03347,6e-05,2.33845]
[1780071020597,41.63,73844.67,39.9,-0.03347,6e-05,2.33845]
[1780071020651,41.63,73855.1,39.9,-0.03289,6e-05,2.30535]
[1780071023369,41.64,73855.82,39.9,-0.03287,6e-05,2.30434]
[1780071024775,41.65,73862.67,39.9,-0.03251,6e-05,2.28375]
[1780071025045,41.65,73862.67,39.9,-0.03251,6e-05,2.28375]
[1780071025548,41.65,73862.67,39.9,-0.03251,6e-05,2.28375]
[1780071028113,41.66,73869.26,39.9,-0.03219,6e-05,2.2649]
[1780071028462,41.66,73877.33,39.9,-0.03174,5e-05,2.23941]
[1780071033497,41.68,73879.46,39.9,-0.03162,5e-05,2.23122]
[1780071035590,41.68,73881.39,39.9,-0.03153,5e-05,2.22594]
[1780071041552,41.71,73879.07,39.9,-0.03175,5e-05,2.23859]
[1780071045582,41.73,73872.08,39.9,-0.03218,6e-05,2.2636]
[1780071049609,41.74,73881.3,39.9,-0.03173,5e-05,2.23739]
[1780071052069,41.75,73881.06,39.9,-0.03177,5e-05,2.23963]
[1780071052236,41.75,73881.06,39.9,-0.03177,5e-05,2.23963]
[1780071055002,41.76,73873.68,39.9,-0.03221,6e-05,2.26512]
[1780071056521,41.77,73874.19,39.9,-0.03219,6e-05,2.26421]
[1780071058990,41.78,73881.33,39.9,-0.03184,5e-05,2.2438]
[1780071061191,41.79,73882.39,39.9,-0.0318,5e-05,2.24192]
[1780071063630,41.79,73877.68,39.9,-0.03209,5e-05,2.25822]
[1780071065722,41.81,73868.22,39.9,-0.03265,6e-05,2.29034]
[1780071067490,41.81,73868.22,39.9,-0.03265,6e-05,2.29034]
[1780071067697,41.81,73858.63,39.9,-0.03321,6e-05,2.32241]
[1780071072975,41.83,73857.28,39.9,-0.03333,6e-05,2.32973]
[1780071073947,41.83,73864.43,39.9,-0.03295,6e-05,2.30795]
[1780071079368,41.85,73866.2,39.9,-0.0329,6e-05,2.30475]
[1780071079431,41.85,73876.55,39.9,-0.03233,6e-05,2.27246]
[1780071085433,41.9,73882.81,39.9,-0.03216,5e-05,2.26241]
[1780071086767,41.95,73890.16,39.9,-0.03189,5e-05,2.24692]
[1780071086888,41.99,73878.5,39.9,-0.03265,6e-05,2.29084]
[1780071087989,41.99,73878.5,39.9,-0.03265,6e-05,2.29084]
[1780071089909,42.0,73866.41,39.9,-0.03336,6e-05,2.33133]
[1780071094945,42.01,73873.78,39.9,-0.03293,6e-05,2.30541]
[1780071096960,42.08,73880.64,39.9,-0.03276,6e-05,2.29604]
[1780071102093,42.21,73881.04,39.9,-0.03316,6e-05,2.31903]
[1780071102998,42.24,73885.53,39.9,-0.03301,6e-05,2.31053]
[1780071106405,42.34,73889.49,39.9,-0.03309,6e-05,2.31563]
[1780071109453,42.46,73898.83,39.9,-0.03297,6e-05,2.30888]
[1780071110177,42.46,73898.83,39.9,-0.03297,6e-05,2.30888]
[1780071111436,42.5,73898.62,39.9,-0.03308,6e-05,2.31528]
[1780071112390,42.5,73899.21,39.9,-0.03306,6e-05,2.31399]
[1780071118190,42.52,73897.05,39.9,-0.03324,6e-05,2.32417]
[1780071118216,42.52,73890.4,39.9,-0.03362,6e-05,2.34584]
[1780071123958,42.53,73890.09,39.9,-0.03368,6e-05,2.34935]
[1780071124514,42.54,73897.06,39.9,-0.0333,6e-05,2.32771]
[1780071129647,42.66,73901.27,39.9,-0.03344,6e-05,2.33588]
[1780071130206,42.68,73899.14,39.9,-0.03365,6e-05,2.34782]
[1780071130538,42.68,73899.14,39.9,-0.03365,6e-05,2.34782]
[1780071131662,42.71,73904.43,39.9,-0.03344,6e-05,2.33602]
[1780071134760,42.72,73909.78,39.9,-0.03317,6e-05,2.32074]
[1780071136234,42.73,73916.45,39.9,-0.03282,5e-05,2.3009]
[1780071137238,42.73,73918.6,39.9,-0.03272,5e-05,2.29476]
[1780071137562,42.73,73918.6,39.9,-0.03272,5e-05,2.29476]
[1780071137790,42.73,73907.25,39.9,-0.03335,6e-05,2.33096]
[1780071138472,42.73,73907.25,39.9,-0.03335,6e-05,2.33096]
[1780071138581,42.73,73907.25,39.9,-0.03335,6e-05,2.33096]
[1780071138606,42.74,73897.16,39.9,-0.03392,6e-05,2.36348]
[1780071139803,42.74,73897.16,39.9,-0.03392,6e-05,2.36348]
[1780071140280,42.74,73891.75,39.9,-0.03424,6e-05,2.38124]
[1780071141311,42.74,73889.96,39.9,-0.03434,6e-05,2.38742]
[1780071141593,42.74,73889.96,39.9,-0.03434,6e-05,2.38742]
[1780071143388,42.75,73886.77,39.9,-0.03454,6e-05,2.39853]
[1780071144492,42.75,73887.39,39.9,-0.03451,6e-05,2.39695]
[1780071145356,42.75,73881.55,39.9,-0.03485,6e-05,2.4162]
[1780071147620,42.75,73871.9,39.9,-0.03542,6e-05,2.4483]
[1780071152891,42.76,73862.92,39.9,-0.03591,6e-05,2.47413]
[1780071153371,42.77,73873.52,39.9,-0.0353,6e-05,2.43974]
[1780071158406,42.77,73869.68,39.9,-0.03555,6e-05,2.45397]
[1780071161801,42.78,73869.05,39.9,-0.0356,6e-05,2.45669]
[1780071165459,42.79,73876.53,39.9,-0.03519,6e-05,2.43397]
[1780071167473,42.79,73886.78,39.9,-0.03462,6e-05,2.40156]
[1780071170494,42.8,73880.27,39.9,-0.03501,6e-05,2.4238]
[1780071174843,42.8,73877.82,39.9,-0.03517,6e-05,2.43285]
[1780071179559,42.81,73868.46,39.9,-0.03575,6e-05,2.46542]
[1780071181603,42.82,73869.11,39.9,-0.03572,6e-05,2.4636]
[1780071181704,42.82,73862.13,39.9,-0.03614,6e-05,2.48685]
[1780071184653,42.82,73831.65,39.9,-0.03799,6e-05,2.58953]
[1780071185299,42.82,73831.65,39.9,-0.03799,6e-05,2.58953]
[1780071185333,42.82,73831.65,39.9,-0.03799,6e-05,2.58953]
[1780071185603,42.82,73820.5,39.9,-0.03868,6e-05,2.62761]
[1780071186602,42.82,73820.5,39.9,-0.03868,6e-05,2.62761]
[1780071186735,42.82,73820.5,39.9,-0.03868,6e-05,2.62761]
[1780071187744,42.82,73817.77,39.9,-0.03885,6e-05,2.63701]
[1780071187965,42.82,73821.17,39.9,-0.03864,6e-05,2.62539]
[1780071188623,42.82,73836.86,39.9,-0.03767,6e-05,2.57214]
[1780071189164,42.82,73836.86,39.9,-0.03767,6e-05,2.57214]
[1780071189610,42.82,73836.86,39.9,-0.03767,6e-05,2.57214]
[1780071192414,42.83,73839.64,39.9,-0.03751,6e-05,2.56321]
[1780071193625,42.83,73841.25,39.9,-0.03742,6e-05,2.55795]
[1780071194842,42.83,73843.6,39.9,-0.03728,6e-05,2.55022]
[1780071195550,42.83,73844.16,39.9,-0.03725,6e-05,2.54851]
[1780071196640,42.83,73844.85,39.9,-0.03721,6e-05,2.54638]
[1780071199188,42.83,73847.0,39.9,-0.03709,6e-05,2.53973]
[1780071201457,42.83,73854.11,39.9,-0.03667,6e-05,2.51642]
[1780071204742,42.84,73842.58,39.9,-0.03738,6e-05,2.55582]
[1780071209777,42.84,73837.75,39.9,-0.03769,6e-05,2.57287]
[1780071213805,42.85,73843.6,39.9,-0.03726,6e-05,2.54818]
[1780071218840,42.85,73847.31,39.9,-0.03706,6e-05,2.53665]
[1780071222868,42.86,73854.9,39.9,-0.03661,6e-05,2.51219]
[1780071225561,42.86,73859.47,39.9,-0.03635,6e-05,2.49751]
[1780071225889,42.86,73852.97,39.9,-0.03674,6e-05,2.51931]
[1780071231464,42.86,73851.73,39.9,-0.03683,6e-05,2.52436]
[1780071236966,42.87,73848.38,39.9,-0.03706,6e-05,2.53705]
[1780071242001,42.88,73853.66,39.9,-0.03676,6e-05,2.52044]
[1780071247038,42.88,73857.56,39.9,-0.03655,6e-05,2.50862]
[1780071247985,42.88,73857.56,39.9,-0.03655,6e-05,2.50862]
[1780071248512,42.88,73857.56,39.9,-0.03655,6e-05,2.50862]
[1780071248550,42.89,73865.17,39.9,-0.0361,6e-05,2.48374]
[1780071249047,42.89,73865.17,39.9,-0.0361,6e-05,2.48374]
[1780071252981,42.89,73869.18,39.9,-0.03589,6e-05,2.47174]
[1780071258119,42.9,73868.69,39.9,-0.03595,6e-05,2.47511]
[1780071264161,42.91,73870.17,39.9,-0.03589,6e-05,2.47203]
[1780071269197,42.92,73864.67,39.9,-0.03624,6e-05,2.49128]
[1780071273820,42.92,73864.6,39.9,-0.03618,6e-05,2.48704]
[1780071279425,42.93,73861.83,39.9,-0.03638,6e-05,2.49769]
[1780071279624,42.93,73861.83,39.9,-0.03638,6e-05,2.49769]
[1780071280371,42.93,73862.13,39.9,-0.03636,6e-05,2.49695]
[1780071290347,42.95,73860.46,39.9,-0.03651,6e-05,2.50523]
[1780071294680,42.95,73860.26,39.9,-0.03653,6e-05,2.50635]
[1780071296197,42.95,73866.97,39.9,-0.03615,6e-05,2.48494]
[1780071297064,42.95,73868.37,39.9,-0.03607,6e-05,2.48061]
[1780071297817,42.95,73868.37,39.9,-0.03607,6e-05,2.48061]
[1780071297847,42.96,73856.74,39.9,-0.03676,6e-05,2.51926]
[1780071301424,42.96,73863.3,39.9,-0.03639,6e-05,2.49838]
[1780071302223,42.96,73863.3,39.9,-0.03639,6e-05,2.49838]
[1780071302848,42.96,73863.3,39.9,-0.03639,6e-05,2.49838]
[1780071306632,42.97,73857.06,39.9,-0.03678,6e-05,2.51999]
[1780071308161,42.97,73849.3,39.9,-0.03725,6e-05,2.54621]
[1780071311809,42.97,73854.68,39.9,-0.03693,6e-05,2.52882]
[1780071312736,42.97,73852.98,39.9,-0.03704,6e-05,2.53467]
[1780071319481,42.98,73849.58,39.9,-0.03727,6e-05,2.5472]
[1780071319563,42.98,73856.68,39.9,-0.03684,6e-05,2.52372]
[1780071320299,42.98,73856.68,39.9,-0.03684,6e-05,2.52372]
[1780071320981,42.98,73868.94,39.9,-0.03612,6e-05,2.48345]
[1780071321665,42.98,73868.94,39.9,-0.03612,6e-05,2.48345]
[1780071326606,42.99,73862.01,39.9,-0.03656,6e-05,2.50794]
[1780071331641,43.0,73856.24,39.9,-0.03685,6e-05,2.52257]
[1780071336676,43.0,73857.69,39.9,-0.03678,6e-05,2.51872]
[1780071340470,43.0,73858.8,39.9,-0.03672,6e-05,2.51567]
[1780071342477,43.01,73850.5,39.9,-0.03723,6e-05,2.54365]
[1780071347753,43.01,73851.41,39.9,-0.03719,6e-05,2.54154]
[1780071352788,43.02,73837.44,39.9,-0.03805,6e-05,2.58923]
[1780071353104,43.02,73837.44,39.9,-0.03805,6e-05,2.58923]
[1780071353795,43.02,73830.73,39.9,-0.03847,6e-05,2.61204]
[1780071354697,43.02,73830.73,39.9,-0.03847,6e-05,2.61204]
[1780071359837,43.02,73832.01,39.9,-0.0384,6e-05,2.60804]
[1780071364872,43.02,73831.72,39.9,-0.03842,6e-05,2.60929]
[1780071369907,43.02,73832.03,39.9,-0.0384,6e-05,2.6085]
[1780071373937,43.02,73846.88,39.9,-0.0375,6e-05,2.55865]
[1780071374152,43.02,73846.88,39.9,-0.0375,6e-05,2.55865]
[1780071375028,43.02,73846.88,39.9,-0.0375,6e-05,2.55865]
[1780071374943,43.02,73858.18,39.9,-0.03682,6e-05,2.52106]
[1780071377982,43.02,73856.0,39.9,-0.03695,6e-05,2.52863]
[1780071378035,43.02,73844.57,39.9,-0.03765,6e-05,2.567]
[1780071378700,43.02,73844.57,39.9,-0.03765,6e-05,2.567]
[1780071384022,43.03,73843.28,39.9,-0.03774,6e-05,2.57221]
[1780071385023,43.03,73835.35,39.9,-0.03823,6e-05,2.59909]
[1780071390059,43.03,73834.31,39.9,-0.0383,6e-05,2.603]
[1780071393305,43.03,73833.88,39.9,-0.03826,6e-05,2.59901]
[1780071399461,43.04,73833.54,39.9,-0.03829,6e-05,2.6006]
[1780071404034,43.04,73831.73,39.9,-0.0384,6e-05,2.60698]
[1780071404807,43.04,73818.08,39.9,-0.03926,6e-05,2.65362]
[1780071405636,43.04,73818.08,39.9,-0.03926,6e-05,2.65362]
[1780071405654,43.04,73810.7,39.9,-0.03972,6e-05,2.67908]
[1780071408535,43.04,73806.51,39.9,-0.03999,6e-05,2.69353]
[1780071411736,43.04,73804.18,39.9,-0.04013,6e-05,2.70128]
[1780071417228,43.03,73805.25,39.9,-0.04006,6e-05,2.69698]
[1780071421288,43.03,73796.87,39.9,-0.04059,6e-05,2.72566]
[1780071424499,43.03,73796.34,39.9,-0.04062,6e-05,2.72724]
[1780071424533,43.03,73796.34,39.9,-0.04062,6e-05,2.72724]
[1780071430247,43.02,73790.45,39.9,-0.04098,7e-05,2.74714]
[1780071434190,43.02,73787.65,39.9,-0.04116,7e-05,2.75629]
[1780071436280,43.02,73783.09,39.9,-0.04145,7e-05,2.772]
[1780071441437,43.01,73784.39,39.9,-0.04134,7e-05,2.76616]
[1780071442664,43.01,73784.39,39.9,-0.04134,7e-05,2.76616]
[1780071445265,43.01,73784.0,39.9,-0.04135,7e-05,2.76695]
[1780071445772,43.01,73784.0,39.9,-0.04135,7e-05,2.76695]
[1780071445834,43.01,73772.54,39.9,-0.04211,7e-05,2.80745]
[1780071451508,43.0,73767.02,39.9,-0.04237,7e-05,2.81955]
[1780071456543,42.99,73764.82,39.9,-0.04249,7e-05,2.826]
[1780071458749,42.99,73762.83,39.9,-0.04262,7e-05,2.83285]
[1780071460233,42.99,73752.05,39.9,-0.04334,7e-05,2.87112]
[1780071460984,42.99,73752.05,39.9,-0.04334,7e-05,2.87112]
[1780071461036,42.98,73742.66,39.9,-0.04398,7e-05,2.90492]
[1780071462355,42.98,73738.72,39.9,-0.04424,7e-05,2.91892]
[1780071463366,42.98,73742.15,39.9,-0.044,7e-05,2.90591]
[1780071463901,42.98,73753.33,39.9,-0.04322,7e-05,2.86481]
[1780071466960,42.97,73756.69,39.9,-0.04298,7e-05,2.85196]
[1780071469635,42.97,73744.67,39.9,-0.04378,7e-05,2.89417]
[1780071473130,42.96,73743.15,39.9,-0.04387,7e-05,2.8989]
[1780071475933,42.96,73747.96,39.9,-0.04351,7e-05,2.88017]
[1780071478885,42.95,73741.15,39.9,-0.04396,7e-05,2.90381]
[1780071484964,42.94,73744.8,39.9,-0.04366,7e-05,2.88803]
[1780071486201,42.93,73735.41,39.9,-0.0443,7e-05,2.92158]
[1780071487745,42.93,73733.87,39.9,-0.0444,7e-05,2.9268]
[1780071487769,42.93,73733.87,39.9,-0.0444,7e-05,2.9268]
[1780071489256,42.93,73727.76,39.9,-0.04481,7e-05,2.94841]
[1780071491597,42.92,73720.71,39.9,-0.04529,7e-05,2.97352]
[1780071492105,42.92,73720.71,39.9,-0.04529,7e-05,2.97352]
[1780071492135,42.92,73720.71,39.9,-0.04529,7e-05,2.97352]
[1780071492619,42.92,73714.56,39.9,-0.04572,7e-05,2.9959]
[1780071492894,42.92,73714.56,39.9,-0.04572,7e-05,2.9959]
[1780071492900,42.92,73703.82,39.9,-0.04648,7e-05,3.03561]
[1780071493822,42.92,73703.82,39.9,-0.04648,7e-05,3.03561]
[1780071493870,42.92,73703.82,39.9,-0.04648,7e-05,3.03561]
[1780071493920,42.93,73696.79,39.9,-0.04706,7e-05,3.06582]
[1780071496608,42.97,73699.71,39.9,-0.04697,7e-05,3.06103]
[1780071497138,42.97,73699.71,39.9,-0.04697,7e-05,3.06103]
[1780071497154,42.97,73699.71,39.9,-0.04697,7e-05,3.06103]
[1780071497175,42.98,73707.97,39.9,-0.04643,7e-05,3.03308]
[1780071497566,42.98,73707.97,39.9,-0.04643,7e-05,3.03308]
[1780071497585,42.98,73707.97,39.9,-0.04643,7e-05,3.03308]
[1780071497730,42.98,73707.97,39.9,-0.04643,7e-05,3.03308]
[1780071497847,42.97,73714.71,39.9,-0.0459,7e-05,3.00567]
[1780071498268,42.97,73714.71,39.9,-0.0459,7e-05,3.00567]
[1780071499199,42.97,73714.71,39.9,-0.0459,7e-05,3.00567]
[1780071498854,42.97,73713.85,39.9,-0.04597,7e-05,3.0093]
[1780071499861,42.97,73712.4,39.9,-0.04608,7e-05,3.01472]
[1780071500510,42.97,73712.4,39.9,-0.04608,7e-05,3.01472]
[1780071500868,42.97,73713.04,39.9,-0.04602,7e-05,3.01172]
[1780071501865,42.97,73713.04,39.9,-0.04602,7e-05,3.01172]
[1780071501875,42.97,73714.09,39.9,-0.04594,7e-05,3.00778]
[1780071503855,42.97,73714.69,39.9,-0.04591,7e-05,3.00594]
[1780071503889,42.97,73715.54,39.9,-0.04586,7e-05,3.00318]
[1780071504973,42.97,73715.54,39.9,-0.04586,7e-05,3.00318]
[1780071505053,42.97,73712.57,39.9,-0.04607,7e-05,3.01412]
[1780071507917,42.96,73705.58,39.9,-0.04654,7e-05,3.03853]
[1780071509184,42.93,73698.14,39.9,-0.04696,7e-05,3.06022]
[1780071510624,42.9,73697.94,39.9,-0.04684,7e-05,3.05426]
[1780071510625,42.9,73697.94,39.9,-0.04684,7e-05,3.05426]
[1780071510945,42.9,73697.94,39.9,-0.04684,7e-05,3.05426]
[1780071511034,42.86,73700.33,39.9,-0.04646,7e-05,3.03251]
[1780071511634,42.86,73700.33,39.9,-0.04646,7e-05,3.03251]
[1780071512945,42.88,73701.24,39.9,-0.04646,7e-05,3.03271]
[1780071512952,42.9,73699.62,39.9,-0.04665,7e-05,3.04254]
[1780071514152,42.9,73699.62,39.9,-0.04665,7e-05,3.04254]
[1780071514442,42.9,73702.72,39.9,-0.04642,7e-05,3.03062]
[1780071514691,42.9,73702.72,39.9,-0.04642,7e-05,3.03062]
[1780071514966,42.89,73711.24,39.9,-0.04576,7e-05,2.9966]
[1780071515250,42.89,73711.24,39.9,-0.04576,7e-05,2.9966]
[1780071516113,42.89,73711.67,39.9,-0.04573,7e-05,2.99484]
[1780071516435,42.89,73711.67,39.9,-0.04573,7e-05,2.99484]
[1780071516980,42.89,73710.39,39.9,-0.04582,7e-05,2.99965]
[1780071518686,42.89,73709.69,39.9,-0.04588,7e-05,3.00269]
[1780071518994,42.89,73702.98,39.9,-0.04637,7e-05,3.02831]
[1780071521845,42.9,73698.77,39.9,-0.04669,7e-05,3.04493]
[1780071524615,42.92,73695.95,39.9,-0.04698,7e-05,3.05961]
[1780071527581,42.92,73695.01,39.9,-0.04707,7e-05,3.06415]
[1780071527998,42.92,73695.01,39.9,-0.04707,7e-05,3.06415]
[1780071528441,42.94,73689.0,39.9,-0.04757,7e-05,3.09017]
[1780071530141,42.95,73688.07,39.9,-0.04769,7e-05,3.09647]
[1780071530152,42.95,73688.07,39.9,-0.04769,7e-05,3.09647]
[1780071530159,42.95,73688.07,39.9,-0.04769,7e-05,3.09647]
[1780071530197,42.95,73670.38,39.9,-0.04902,8e-05,3.16468]
[1780071530284,42.95,73670.38,39.9,-0.04902,8e-05,3.16468]
[1780071531349,42.96,73668.33,39.9,-0.04918,8e-05,3.17288]
[1780071533777,42.97,73670.87,39.9,-0.04905,8e-05,3.16598]
[1780071535077,42.98,73672.06,39.9,-0.04899,8e-05,3.16281]
[1780071535703,42.98,73677.1,39.9,-0.04863,8e-05,3.14485]
[1780071536122,42.98,73677.1,39.9,-0.04863,8e-05,3.14485]
[1780071539660,43.02,73672.01,39.9,-0.04914,8e-05,3.17103]
[1780071539804,43.02,73672.01,39.9,-0.04914,8e-05,3.17103]
[1780071544898,43.04,73677.39,39.9,-0.04884,8e-05,3.15542]
[1780071549639,43.05,73679.9,39.9,-0.04867,8e-05,3.1466]
[1780071550547,43.05,73683.52,39.9,-0.0484,7e-05,3.13288]
[1780071550918,43.05,73683.52,39.9,-0.0484,7e-05,3.13288]
[1780071551224,43.05,73692.78,39.9,-0.04771,7e-05,3.09768]
[1780071551402,43.05,73692.78,39.9,-0.04771,7e-05,3.09768]
[1780071551585,43.05,73692.78,39.9,-0.04771,7e-05,3.09768]
[1780071551751,43.05,73692.78,39.9,-0.04771,7e-05,3.09768]
[1780071555252,43.05,73685.22,39.9,-0.04829,7e-05,3.12754]
[1780071555295,43.05,73685.22,39.9,-0.04829,7e-05,3.12754]
[1780071555304,43.05,73685.22,39.9,-0.04829,7e-05,3.12754]
[1780071558577,43.06,73681.11,39.9,-0.04861,8e-05,3.14397]
[1780071564258,43.06,73679.59,39.9,-0.04874,8e-05,3.1507]
[1780071564741,43.06,73675.8,39.9,-0.04903,8e-05,3.16547]
[1780071566359,43.06,73674.79,39.9,-0.04912,8e-05,3.16966]
[1780071567028,43.07,73664.98,39.9,-0.04987,8e-05,3.20782]
[1780071568863,43.07,73660.04,39.9,-0.05026,8e-05,3.22785]
[1780071569190,43.07,73660.04,39.9,-0.05026,8e-05,3.22785]
[1780071569352,43.07,73649.78,39.9,-0.05108,8e-05,3.26907]
[1780071573380,43.07,73640.8,39.9,-0.05168,8e-05,3.29752]
[1780071575404,43.07,73647.22,39.9,-0.05117,8e-05,3.27204]
[1780071576899,43.07,73647.22,39.9,-0.05117,8e-05,3.27204]
[1780071577843,43.07,73647.79,39.9,-0.05113,8e-05,3.26978]
[1780071584290,43.07,73653.72,39.9,-0.05067,8e-05,3.24648]
[1780071588290,43.07,73650.83,39.9,-0.05089,8e-05,3.2579]
[1780071589159,43.07,73648.46,39.9,-0.05108,8e-05,3.26723]
[1780071590520,43.07,73660.93,39.9,-0.05011,8e-05,3.21841]
[1780071595081,43.07,73658.45,39.9,-0.0503,8e-05,3.22829]
[1780071596564,43.07,73649.37,39.9,-0.05101,8e-05,3.26399]
[1780071601384,43.07,73644.88,39.9,-0.05136,8e-05,3.28164]
[1780071606587,43.07,73642.84,39.9,-0.05152,8e-05,3.28953]
[1780071607026,43.07,73642.84,39.9,-0.05152,8e-05,3.28953]
[1780071607423,43.07,73640.94,39.9,-0.05167,8e-05,3.29699]
[1780071612680,43.07,73636.36,39.9,-0.05202,8e-05,3.31465]
[1780071613549,43.07,73636.36,39.9,-0.05202,8e-05,3.31465]
[1780071616243,43.07,73636.66,39.9,-0.05199,8e-05,3.31328]
[1780071619114,43.07,73641.74,39.9,-0.05159,8e-05,3.29294]
[1780071619175,43.07,73651.63,39.9,-0.05081,8e-05,3.25391]
[1780071619566,43.07,73651.63,39.9,-0.05081,8e-05,3.25391]
[1780071625875,43.07,73654.62,39.9,-0.05058,8e-05,3.24229]
[1780071625986,43.07,73646.96,39.9,-0.05118,8e-05,3.27241]
[1780071628795,43.07,73640.78,39.9,-0.05166,8e-05,3.2967]
[1780071631820,43.07,73640.49,39.9,-0.05168,8e-05,3.29773]
[1780071633595,43.07,73635.32,39.9,-0.052,8e-05,3.31172]
[1780071633830,43.06,73626.41,39.9,-0.05271,8e-05,3.34714]
[1780071637984,43.06,73625.23,39.9,-0.05279,8e-05,3.35142]
[1780071643911,43.06,73624.64,39.9,-0.05282,8e-05,3.35267]
[1780071648737,43.05,73625.88,39.9,-0.05271,8e-05,3.3471]
[1780071653984,43.05,73633.22,39.9,-0.05211,8e-05,3.31698]
[1780071659019,43.05,73630.06,39.9,-0.05235,8e-05,3.32907]
[1780071659402,43.05,73630.06,39.9,-0.05235,8e-05,3.32907]
[1780071664247,43.05,73636.33,39.9,-0.05184,8e-05,3.30371]
[1780071667078,43.04,73645.03,39.9,-0.05115,8e-05,3.26905]
[1780071671764,43.04,73646.88,39.9,-0.051,8e-05,3.26171]
[1780071674626,43.04,73647.82,39.9,-0.05093,8e-05,3.258]
[1780071680171,43.04,73650.92,39.9,-0.05069,8e-05,3.24585]
[1780071685206,43.04,73650.64,39.9,-0.05071,8e-05,3.24701]
[1780071690241,43.04,73648.13,39.9,-0.05091,8e-05,3.25689]
[1780071692894,43.04,73647.22,39.9,-0.05089,8e-05,3.25413]
[1780071698299,43.04,73645.41,39.9,-0.05103,8e-05,3.26118]
[1780071699163,43.04,73645.41,39.9,-0.05103,8e-05,3.26118]
[1780071701352,43.04,73646.95,39.9,-0.05091,8e-05,3.25508]
[1780071705532,43.04,73642.0,39.9,-0.05129,8e-05,3.2745]
[1780071711066,43.04,73637.7,39.9,-0.05163,8e-05,3.29129]
[1780071711394,43.04,73645.22,39.9,-0.05104,8e-05,3.26153]
[1780071713463,43.04,73659.39,39.9,-0.04993,8e-05,3.20595]
[1780071713686,43.04,73659.39,39.9,-0.04993,8e-05,3.20595]
[1780071716231,43.04,73662.19,39.9,-0.04972,8e-05,3.19513]
[1780071716429,43.04,73655.75,39.9,-0.05022,8e-05,3.22031]
[1780071717358,43.04,73655.75,39.9,-0.05022,8e-05,3.22031]
[1780071718543,43.04,73647.8,39.9,-0.05084,8e-05,3.2516]
[1780071722501,43.04,73647.36,39.9,-0.05087,8e-05,3.25336]
[1780071722597,43.04,73647.84,39.9,-0.05084,8e-05,3.25147]
[1780071723491,43.04,73647.84,39.9,-0.05084,8e-05,3.25147]
[1780071723577,43.04,73647.84,39.9,-0.05084,8e-05,3.25147]
[1780071723581,43.04,73647.67,39.9,-0.05084,8e-05,3.25155]
[1780071730448,43.04,73648.98,39.9,-0.05074,8e-05,3.24639]
[1780071735562,43.04,73647.41,39.9,-0.05086,8e-05,3.25259]
[1780071740598,43.04,73649.1,39.9,-0.05073,8e-05,3.24597]
[1780071742612,43.04,73655.33,39.9,-0.05024,8e-05,3.22158]
[1780071744070,43.04,73655.33,39.9,-0.05024,8e-05,3.22158]
[1780071744121,43.04,73659.35,39.9,-0.04993,8e-05,3.20595]
[1780071745725,43.04,73658.9,39.9,-0.04996,8e-05,3.20719]
[1780071747774,43.03,73661.41,39.9,-0.04975,8e-05,3.19639]
[1780071747893,43.03,73661.41,39.9,-0.04975,8e-05,3.19639]
[1780071748451,43.03,73661.41,39.9,-0.04975,8e-05,3.19639]
[1780071749662,43.03,73673.16,39.9,-0.04882,8e-05,3.14949]
[1780071751684,43.02,73679.42,39.9,-0.04825,7e-05,3.11839]
[1780071753882,43.02,73681.56,39.9,-0.04808,7e-05,3.10983]
[1780071759740,43.01,73677.64,39.9,-0.04833,8e-05,3.12234]
[1780071763769,43.0,73668.19,39.9,-0.04901,8e-05,3.15722]
[1780071768806,42.99,73664.3,39.9,-0.04926,8e-05,3.17003]
[1780071774238,42.98,73664.41,39.9,-0.04922,8e-05,3.16784]
[1780071774248,42.98,73664.41,39.9,-0.04922,8e-05,3.16784]
[1780071774523,42.98,73664.41,39.9,-0.04922,8e-05,3.16784]
[1780071774349,42.98,73658.01,39.9,-0.0497,8e-05,3.19224]
[1780071775497,42.98,73658.01,39.9,-0.0497,8e-05,3.19224]
[1780071775510,42.98,73648.16,39.9,-0.05046,8e-05,3.23083]
[1780071776802,42.98,73647.84,39.9,-0.05049,8e-05,3.23213]
[1780071776971,42.98,73647.84,39.9,-0.05049,8e-05,3.23213]
[1780071777243,42.98,73644.91,39.9,-0.05071,8e-05,3.24309]
[1780071778265,42.98,73644.91,39.9,-0.05071,8e-05,3.24309]
[1780071778305,42.98,73631.77,39.9,-0.05174,8e-05,3.29503]
[1780071783904,42.97,73632.27,39.9,-0.0517,8e-05,3.29275]
[1780071784924,42.97,73625.03,39.9,-0.05227,8e-05,3.32146]
[1780071785609,42.97,73625.03,39.9,-0.05227,8e-05,3.32146]
[1780071785981,42.97,73625.03,39.9,-0.05227,8e-05,3.32146]
[1780071790426,42.97,73609.55,39.9,-0.05351,8e-05,3.38296]
[1780071790575,42.97,73609.55,39.9,-0.05351,8e-05,3.38296]
[1780071790846,42.97,73609.55,39.9,-0.05351,8e-05,3.38296]
[1780071796306,42.97,73615.86,39.9,-0.05298,8e-05,3.35663]
[1780071797185,42.96,73617.25,39.9,-0.05286,8e-05,3.35089]
[1780071797258,42.96,73617.25,39.9,-0.05286,8e-05,3.35089]
[1780071797359,42.96,73617.25,39.9,-0.05286,8e-05,3.35089]
[1780071797407,42.96,73622.12,39.9,-0.05247,8e-05,3.33124]
[1780071798329,42.96,73622.12,39.9,-0.05247,8e-05,3.33124]
[1780071798424,42.96,73629.32,39.9,-0.05188,8e-05,3.30182]
[1780071802722,42.96,73628.09,39.9,-0.05197,8e-05,3.30644]
[1780071807897,42.96,73633.74,39.9,-0.05152,8e-05,3.28368]
[1780071808117,42.96,73633.83,39.9,-0.05151,8e-05,3.28328]
[1780071808837,42.96,73633.83,39.9,-0.05151,8e-05,3.28328]
[1780071809071,42.96,73633.83,39.9,-0.05151,8e-05,3.28328]
[1780071809236,42.96,73633.83,39.9,-0.05151,8e-05,3.28328]
[1780071810196,42.95,73633.96,39.9,-0.05149,8e-05,3.28215]
[1780071810244,42.95,73641.15,39.9,-0.05091,8e-05,3.25311]
[1780071812149,42.95,73645.87,39.9,-0.05043,8e-05,3.22709]
[1780071812742,42.95,73645.87,39.9,-0.05043,8e-05,3.22709]
[1780071813156,42.94,73637.41,39.9,-0.05108,8e-05,3.25985]
[1780071814456,42.94,73637.41,39.9,-0.05108,8e-05,3.25985]
[1780071815170,42.94,73629.62,39.9,-0.05169,8e-05,3.2907]
[1780071816150,42.94,73629.62,39.9,-0.05169,8e-05,3.2907]
[1780071816177,42.94,73627.25,39.9,-0.05188,8e-05,3.30007]
[1780071817077,42.94,73627.25,39.9,-0.05188,8e-05,3.30007]
[1780071817184,42.94,73625.12,39.9,-0.05204,8e-05,3.3079]
[1780071820935,42.94,73622.98,39.9,-0.0522,8e-05,3.31617]
[1780071826285,42.94,73624.44,39.9,-0.05208,8e-05,3.30991]
[1780071832289,42.93,73616.3,39.9,-0.05272,8e-05,3.34181]
[1780071833136,42.93,73616.3,39.9,-0.05272,8e-05,3.34181]
[1780071835168,42.93,73614.55,39.9,-0.05285,8e-05,3.34856]
[1780071840345,42.93,73615.8,39.9,-0.05273,8e-05,3.3426]
[1780071845381,42.92,73615.43,39.9,-0.05275,8e-05,3.34343]
[1780071847520,42.92,73615.29,39.9,-0.05276,8e-05,3.34385]
[1780071847606,42.92,73606.07,39.9,-0.05351,8e-05,3.38084]
[1780071852431,42.92,73599.95,39.9,-0.05398,8e-05,3.40451]
[1780071852977,42.92,73599.95,39.9,-0.05398,8e-05,3.40451]
[1780071857496,42.91,73594.33,39.9,-0.05443,8e-05,3.42638]
[1780071858396,42.91,73595.42,39.9,-0.05433,8e-05,3.42166]
[1780071858560,42.91,73595.42,39.9,-0.05433,8e-05,3.42166]
[1780071860140,42.91,73588.6,39.9,-0.05489,8e-05,3.44896]
[1780071863373,42.9,73587.51,39.9,-0.05496,8e-05,3.45251]
[1780071863515,42.9,73568.78,39.9,-0.05653,9e-05,3.52942]
[1780071864270,42.9,73568.78,39.9,-0.05653,9e-05,3.52942]
[1780071864525,42.9,73554.23,39.9,-0.05778,9e-05,3.58981]
[1780071865195,42.9,73554.23,39.9,-0.05778,9e-05,3.58981]
[1780071865427,42.9,73554.23,39.9,-0.05778,9e-05,3.58981]
[1780071865612,42.9,73554.23,39.9,-0.05778,9e-05,3.58981]
[1780071865532,42.9,73543.62,39.9,-0.0587,9e-05,3.63403]
[1780071866348,42.9,73543.62,39.9,-0.0587,9e-05,3.63403]
[1780071867351,42.9,73537.72,39.9,-0.05921,9e-05,3.65847]
[1780071871613,42.88,73537.65,39.9,-0.05916,9e-05,3.6562]
[1780071873461,42.88,73536.77,39.9,-0.05912,9e-05,3.65199]
[1780071873591,42.87,73540.02,39.9,-0.05882,9e-05,3.63759]
[1780071875852,42.86,73540.05,39.9,-0.05877,9e-05,3.63539]
[1780071881648,42.74,73534.01,39.9,-0.05878,9e-05,3.63544]
[1780071886683,42.5,73532.27,39.9,-0.05793,9e-05,3.59415]
[1780071888511,42.5,73532.27,39.9,-0.05793,9e-05,3.59415]
[1780071894247,42.25,73532.51,39.9,-0.05685,9e-05,3.54112]
[1780071898161,42.1,73532.94,39.9,-0.05617,9e-05,3.50789]
[1780071898169,42.06,73533.91,39.9,-0.05594,9e-05,3.49635]
[1780071900462,42.06,73533.96,39.9,-0.05592,9e-05,3.49583]
[1780071900912,42.06,73534.7,39.9,-0.05585,9e-05,3.49241]
[1780071902270,42.06,73539.74,39.9,-0.05541,9e-05,3.47093]
[1780071902318,42.06,73541.9,39.9,-0.05522,9e-05,3.46161]
[1780071903717,42.03,73542.83,39.9,-0.05501,9e-05,3.45106]
[1780071904329,42.03,73542.83,39.9,-0.05501,9e-05,3.45106]
[1780071904430,42.0,73538.46,39.9,-0.05525,9e-05,3.46291]
[1780071907773,41.99,73537.54,39.9,-0.05532,9e-05,3.46608]
[1780071908869,41.99,73536.49,39.9,-0.0554,9e-05,3.47024]
[1780071910492,41.99,73532.33,39.9,-0.05576,9e-05,3.4875]
[1780071910591,41.99,73532.35,39.9,-0.05575,9e-05,3.48713]
[1780071916172,41.97,73530.62,39.9,-0.05583,9e-05,3.49082]
[1780071919876,41.96,73526.79,39.9,-0.0561,9e-05,3.50412]
[1780071920381,41.92,73519.86,39.9,-0.05656,9e-05,3.52621]
[1780071922947,41.84,73509.76,39.9,-0.05711,9e-05,3.55297]
[1780071928194,41.7,73506.51,39.9,-0.05676,9e-05,3.53555]
[1780071931004,41.56,73512.79,39.9,-0.05552,9e-05,3.47301]
[1780071933296,41.55,73521.39,39.9,-0.05475,9e-05,3.43528]
[1780071935063,41.54,73511.69,39.9,-0.05556,9e-05,3.47516]
[1780071939092,41.53,73497.62,39.9,-0.05675,9e-05,3.53262]
[1780071942113,41.43,73490.93,39.9,-0.05689,9e-05,3.53927]
[1780071947148,41.41,73491.68,39.9,-0.05675,9e-05,3.53236]
[1780071952183,41.39,73489.92,39.9,-0.05683,9e-05,3.53631]
[1780071954965,41.36,73494.4,39.9,-0.05627,9e-05,3.50927]
[1780071957217,41.29,73495.22,39.9,-0.05593,9e-05,3.49224]
[1780071959994,41.25,73488.99,39.9,-0.05632,9e-05,3.5112]
[1780071960805,41.25,73483.01,39.9,-0.05684,9e-05,3.53636]
[1780071961240,41.25,73483.01,39.9,-0.05684,9e-05,3.53636]
[1780071962562,41.25,73479.79,39.9,-0.05711,9e-05,3.54959]
[1780071964293,41.21,73473.83,39.9,-0.05748,9e-05,3.56754]
[1780071966227,41.17,73464.08,39.9,-0.0582,9e-05,3.60174]
[1780071966245,41.17,73464.08,39.9,-0.0582,9e-05,3.60174]
[1780071966358,41.17,73464.08,39.9,-0.0582,9e-05,3.60174]
[1780071966413,41.17,73464.08,39.9,-0.0582,9e-05,3.60174]
[1780071966436,41.17,73464.08,39.9,-0.05818,9e-05,3.60092]
[1780071967494,41.17,73464.08,39.9,-0.05818,9e-05,3.60092]
[1780071969633,41.16,73464.56,39.9,-0.05812,9e-05,3.59805]
[1780071975511,41.15,73467.8,39.9,-0.05778,9e-05,3.58156]
[1780071977504,41.15,73471.18,39.9,-0.05746,9e-05,3.56609]
[1780071977585,41.15,73471.18,39.9,-0.05745,9e-05,3.56576]
[1780071978845,41.14,73476.31,39.9,-0.05697,9e-05,3.54267]
[1780071979375,41.14,73476.31,39.9,-0.05697,9e-05,3.54267]
[1780071980918,41.14,73479.97,39.9,-0.05662,9e-05,3.52538]
[1780071981807,41.13,73481.53,39.9,-0.05646,9e-05,3.51793]
[1780071984225,41.13,73486.97,39.9,-0.05595,9e-05,3.49309]
[1780071985831,41.12,73486.61,39.9,-0.05596,9e-05,3.49337]
[1780071986720,41.12,73486.61,39.9,-0.05596,9e-05,3.49337]
[1780071986722,41.12,73486.61,39.9,-0.05596,9e-05,3.49337]
[1780071986741,41.12,73484.73,39.9,-0.05611,9e-05,3.50085]
[1780071986981,41.12,73484.73,39.9,-0.05611,9e-05,3.50085]
[1780071988272,41.12,73484.56,39.9,-0.05611,9e-05,3.50094]
[1780071988743,41.12,73484.56,39.9,-0.05611,9e-05,3.50094]
[1780071988565,41.11,73468.57,39.9,-0.05754,9e-05,3.57018]
[1780071988781,41.11,73468.57,39.9,-0.05754,9e-05,3.57018]
[1780071988791,41.11,73468.57,39.9,-0.05754,9e-05,3.57018]
[1780071989457,41.11,73466.43,39.9,-0.05772,9e-05,3.57878]
[1780071994002,41.11,73464.91,39.9,-0.05774,9e-05,3.57749]
[1780071994076,41.11,73464.91,39.9,-0.05774,9e-05,3.57749]
[1780071997979,41.1,73464.8,39.9,-0.05772,9e-05,3.5766]
[1780071999105,41.1,73465.69,39.9,-0.05763,9e-05,3.57236]
[1780071999194,41.1,73465.69,39.9,-0.05763,9e-05,3.57236]
[1780071999590,41.1,73465.69,39.9,-0.05763,9e-05,3.57236]
[1780071999624,41.1,73473.66,39.9,-0.0569,9e-05,3.53727]
[1780072000107,41.1,73473.66,39.9,-0.0569,9e-05,3.53727]
[1780072000744,41.1,73473.66,39.9,-0.0569,9e-05,3.53727]
[1780072003714,41.09,73479.09,39.9,-0.0564,9e-05,3.51294]
[1780072003767,41.09,73491.65,39.9,-0.05529,9e-05,3.45855]
[1780072003819,41.09,73491.65,39.9,-0.05529,9e-05,3.45855]
[1780072004570,41.09,73498.52,39.9,-0.05468,9e-05,3.429]
[1780072006085,41.09,73500.98,39.9,-0.05445,9e-05,3.41749]
[1780072006093,41.09,73500.98,39.9,-0.05445,9e-05,3.41749]
[1780072006225,41.09,73500.98,39.9,-0.05445,9e-05,3.41749]
[1780072006759,41.09,73500.98,39.9,-0.05445,9e-05,3.41749]
[1780072006584,41.08,73504.07,39.9,-0.05416,9e-05,3.40333]
[1780072007591,41.08,73502.26,39.9,-0.05429,9e-05,3.40994]
[1780072009365,41.07,73500.17,39.9,-0.05446,9e-05,3.41784]
[1780072010207,41.07,73500.9,39.9,-0.05437,9e-05,3.41373]
[1780072011481,41.06,73500.37,39.9,-0.05441,9e-05,3.41548]
[1780072011619,41.06,73499.97,39.9,-0.05443,9e-05,3.41668]
[1780072015126,41.06,73503.18,39.9,-0.05415,9e-05,3.4028]
[1780072017806,41.06,73510.06,39.9,-0.05355,9e-05,3.37347]
[1780072020397,41.06,73511.43,39.9,-0.05344,9e-05,3.36766]
[1780072021620,41.06,73512.04,39.9,-0.05338,9e-05,3.36509]
[1780072021777,41.06,73512.82,39.9,-0.05332,9e-05,3.3618]
[1780072024714,41.05,73519.15,39.9,-0.05276,8e-05,3.33392]
[1780072029748,41.04,73522.14,39.9,-0.05247,8e-05,3.31955]
[1780072032119,41.04,73522.17,39.9,-0.05245,8e-05,3.31874]
[1780072032769,41.04,73521.99,39.9,-0.05246,8e-05,3.31916]
[1780072033518,41.04,73521.99,39.9,-0.05246,8e-05,3.31916]
[1780072036238,41.04,73521.74,39.9,-0.05249,8e-05,3.32046]
[1780072036797,41.04,73521.54,39.9,-0.0525,8e-05,3.32137]
[1780072037804,41.04,73515.22,39.9,-0.05303,9e-05,3.34757]
[1780072043102,41.03,73510.68,39.9,-0.05339,9e-05,3.36515]
[1780072045758,41.03,73518.57,39.9,-0.05269,8e-05,3.33068]
[1780072046321,41.02,73521.9,39.9,-0.0524,8e-05,3.31636]
[1780072046541,41.02,73530.01,39.9,-0.05172,8e-05,3.28217]
[1780072047799,41.02,73537.7,39.9,-0.05107,8e-05,3.24999]
[1780072048615,41.02,73537.7,39.9,-0.05107,8e-05,3.24999]
[1780072048725,41.02,73537.7,39.9,-0.05107,8e-05,3.24999]
[1780072048757,41.02,73535.77,39.9,-0.05123,8e-05,3.25774]
[1780072052060,41.02,73536.55,39.9,-0.05118,8e-05,3.25508]
[1780072053115,41.02,73536.36,39.9,-0.0511,8e-05,3.24971]
[1780072059266,41.03,73533.14,39.9,-0.05139,8e-05,3.26413]
[1780072062889,41.03,73535.22,39.9,-0.05123,8e-05,3.25623]
[1780072064295,41.03,73536.54,39.9,-0.05113,8e-05,3.25096]
[1780072065397,41.03,73537.68,39.9,-0.05104,8e-05,3.24644]
[1780072066563,41.04,73537.58,39.9,-0.05105,8e-05,3.24706]
[1780072066594,41.04,73535.7,39.9,-0.05121,8e-05,3.25504]
[1780072066952,41.04,73535.7,39.9,-0.05121,8e-05,3.25504]
[1780072067052,41.04,73535.7,39.9,-0.05121,8e-05,3.25504]
[1780072067146,41.03,73532.64,39.9,-0.05146,8e-05,3.26732]
[1780072073346,41.04,73527.75,39.9,-0.05188,8e-05,3.28838]
[1780072075409,41.04,73527.03,39.9,-0.05194,8e-05,3.29165]
[1780072075456,41.04,73526.84,39.9,-0.05196,8e-05,3.29257]
[1780072081107,41.03,73525.73,39.9,-0.05202,8e-05,3.2954]
[1780072086142,41.02,73524.95,39.9,-0.05205,8e-05,3.29712]
[1780072087969,41.02,73524.82,39.9,-0.05206,8e-05,3.29735]
[1780072088652,41.02,73508.72,39.9,-0.05342,9e-05,3.36468]
[1780072088901,41.02,73508.72,39.9,-0.05342,9e-05,3.36468]
[1780072088942,41.02,73508.72,39.9,-0.05342,9e-05,3.36468]
[1780072089819,41.02,73508.72,39.9,-0.05342,9e-05,3.36468]
[1780072090697,41.02,73509.45,39.9,-0.05335,9e-05,3.36159]
[1780072096220,41.01,73512.57,39.9,-0.05305,9e-05,3.34645]
[1780072098261,41.01,73503.54,39.9,-0.0538,9e-05,3.38382]
[1780072099822,41.01,73505.6,39.9,-0.05362,9e-05,3.37464]
[1780072099819,41.0,73515.46,39.9,-0.05277,8e-05,3.3326]
[1780072105288,40.99,73508.66,39.9,-0.0533,9e-05,3.35906]
[1780072111330,40.98,73513.01,39.9,-0.05279,8e-05,3.33194]
[1780072114351,40.98,73519.94,39.9,-0.05219,8e-05,3.30185]
[1780072116787,40.98,73521.3,39.9,-0.05207,8e-05,3.29585]
[1780072116953,40.97,73520.98,39.9,-0.05209,8e-05,3.29689]
[1780072117317,40.97,73520.98,39.9,-0.05209,8e-05,3.29689]
[1780072117579,40.97,73530.71,39.9,-0.05127,8e-05,3.25607]
[1780072118728,40.97,73530.71,39.9,-0.05127,8e-05,3.25607]
[1780072119453,40.97,73533.12,39.9,-0.05107,8e-05,3.24628]
[1780072124441,40.98,73544.91,39.9,-0.05013,8e-05,3.19905]
[1780072126606,40.98,73547.44,39.9,-0.04993,8e-05,3.18897]
[1780072126653,40.98,73554.21,39.9,-0.04939,8e-05,3.16163]
[1780072132371,40.99,73551.82,39.9,-0.04962,8e-05,3.17317]
[1780072137834,41.0,73549.68,39.9,-0.04982,8e-05,3.1834]
[1780072143369,41.01,73549.86,39.9,-0.04984,8e-05,3.18449]
[1780072143575,41.01,73558.51,39.9,-0.04915,8e-05,3.14956]
[1780072144128,41.01,73558.51,39.9,-0.04915,8e-05,3.14956]
[1780072147603,41.02,73568.36,39.9,-0.0484,8e-05,3.11129]
[1780072150006,41.02,73568.61,39.9,-0.04839,8e-05,3.11113]
[1780072152605,41.02,73562.35,39.9,-0.04891,8e-05,3.13721]
[1780072154503,41.03,73560.11,39.9,-0.0491,8e-05,3.14704]
[1780072155565,41.03,73557.9,39.9,-0.04928,8e-05,3.15637]
[1780072156045,41.03,73557.1,39.9,-0.04936,8e-05,3.15997]
[1780072156295,41.03,73557.1,39.9,-0.04936,8e-05,3.15997]
[1780072160820,41.04,73554.36,39.9,-0.0496,8e-05,3.17245]
[1780072162722,41.04,73541.94,39.9,-0.05063,8e-05,3.22419]
[1780072164102,41.04,73542.4,39.9,-0.0506,8e-05,3.22254]
[1780072164736,41.04,73544.72,39.9,-0.05041,8e-05,3.21324]
[1780072166158,41.04,73548.0,39.9,-0.05014,8e-05,3.19961]
[1780072166159,41.04,73548.0,39.9,-0.05014,8e-05,3.19961]
[1780072166750,41.04,73548.78,39.9,-0.05007,8e-05,3.19626]
[1780072168363,41.04,73548.39,39.9,-0.05011,8e-05,3.19814]
[1780072173823,41.05,73553.16,39.9,-0.04966,8e-05,3.17378]
[1780072179396,41.06,73552.16,39.9,-0.04978,8e-05,3.17969]
[1780072184876,41.07,73555.51,39.9,-0.04954,8e-05,3.16787]
[1780072189911,41.08,73556.0,39.9,-0.04954,8e-05,3.16748]
[1780072194945,41.08,73553.12,39.9,-0.0498,8e-05,3.18082]
[1780072200659,41.09,73550.56,39.9,-0.05003,8e-05,3.19246]
[1780072201030,41.09,73550.56,39.9,-0.05004,8e-05,3.19301]
[1780072201137,41.09,73550.56,39.9,-0.05004,8e-05,3.19301]
[1780072201876,41.09,73550.56,39.9,-0.05004,8e-05,3.19301]
[1780072201885,41.09,73545.82,39.9,-0.05043,8e-05,3.2127]
[1780072202592,41.09,73545.82,39.9,-0.05043,8e-05,3.2127]
[1780072202657,41.1,73544.24,39.9,-0.05057,8e-05,3.21943]
[1780072208044,41.1,73543.51,39.9,-0.05065,8e-05,3.22379]
[1780072212970,41.11,73555.02,39.9,-0.04974,8e-05,3.1776]
[1780072215101,41.11,73564.37,39.9,-0.049,8e-05,3.14055]
[1780072217115,41.11,73573.31,39.9,-0.04831,8e-05,3.10527]
[1780072222123,41.12,73575.01,39.9,-0.04821,8e-05,3.1001]
[1780072222188,41.12,73575.01,39.9,-0.04821,8e-05,3.1001]
[1780072227833,41.13,73580.87,39.9,-0.04779,8e-05,3.07883]
[1780072233214,41.15,73582.55,39.9,-0.04762,8e-05,3.06866]
[1780072234018,41.15,73591.0,39.9,-0.04698,8e-05,3.03562]
[1780072236248,41.16,73601.84,39.9,-0.04618,8e-05,2.99457]
[1780072237077,41.16,73601.84,39.9,-0.04618,8e-05,2.99457]
[1780072239880,41.16,73605.66,39.9,-0.04591,8e-05,2.9808]
[1780072240701,41.16,73607.59,39.9,-0.04578,8e-05,2.97388]
[1780072241998,41.17,73617.57,39.9,-0.04505,7e-05,2.93637]
[1780072247828,41.19,73619.97,39.9,-0.04494,7e-05,2.93049]
[1780072250052,41.2,73615.21,39.9,-0.04533,7e-05,2.95096]
[1780072251035,41.2,73615.21,39.9,-0.04533,7e-05,2.95096]
[1780072250361,41.2,73606.81,39.9,-0.04598,8e-05,2.98429]
[1780072255396,41.22,73606.0,39.9,-0.0461,8e-05,2.99047]
[1780072256944,41.22,73606.0,39.9,-0.0461,8e-05,2.99047]
[1780072257028,41.22,73606.0,39.9,-0.0461,8e-05,2.99047]
[1780072259011,41.22,73609.84,39.9,-0.04583,8e-05,2.97667]
[1780072264225,41.24,73609.28,39.9,-0.04594,8e-05,2.98249]
[1780072265199,41.24,73605.91,39.9,-0.04621,8e-05,2.99625]
[1780072270018,41.26,73621.41,39.9,-0.0451,7e-05,2.93886]
[1780072274529,41.27,73629.38,39.9,-0.04457,7e-05,2.91166]
[1780072276855,41.28,73617.56,39.9,-0.04548,7e-05,2.95867]
[1780072277212,41.28,73617.56,39.9,-0.04548,7e-05,2.95867]
[1780072277553,41.28,73603.2,39.9,-0.04657,8e-05,3.01529]
[1780072278644,41.28,73603.2,39.9,-0.04657,8e-05,3.01529]
[1780072279172,41.29,73600.58,39.9,-0.04679,8e-05,3.02613]
[1780072279314,41.29,73600.58,39.9,-0.04679,8e-05,3.02613]
[1780072279684,41.29,73600.58,39.9,-0.04679,8e-05,3.02613]
[1780072280662,41.29,73606.42,39.9,-0.04635,8e-05,3.00376]
[1780072281704,41.29,73608.56,39.9,-0.0462,8e-05,2.99596]
[1780072287623,41.31,73604.74,39.9,-0.04657,8e-05,3.01493]
[1780072289867,41.31,73604.05,39.9,-0.04663,8e-05,3.01818]
[1780072291595,41.32,73611.24,39.9,-0.0461,8e-05,2.99117]
[1780072292321,41.32,73611.07,39.9,-0.04604,8e-05,2.98629]
[1780072292859,41.32,73611.07,39.9,-0.04604,8e-05,2.98629]
[1780072292903,41.33,73658.97,39.9,-0.04255,7e-05,2.80409]
[1780072293640,41.33,73658.97,39.9,-0.04255,7e-05,2.80409]
[1780072293648,41.33,73658.97,39.9,-0.04255,7e-05,2.80409]
[1780072294096,41.33,73658.97,39.9,-0.04255,7e-05,2.80409]
[1780072294099,41.33,73703.99,39.9,-0.03946,7e-05,2.63951]
[1780072294212,41.33,73703.99,39.9,-0.03946,7e-05,2.63951]
[1780072294291,41.33,73703.99,39.9,-0.03946,7e-05,2.63951]
[1780072294353,41.33,73703.99,39.9,-0.03946,7e-05,2.63951]
[1780072294409,41.33,73703.99,39.9,-0.03946,7e-05,2.63951]
[1780072294475,41.33,73703.99,39.9,-0.03946,7e-05,2.63951]
[1780072294710,41.33,73703.99,39.9,-0.03946,7e-05,2.63951]
[1780072294764,41.36,73720.62,39.9,-0.03847,7e-05,2.58586]
[1780072296081,41.39,73707.94,39.9,-0.03942,7e-05,2.63741]
[1780072296290,41.39,73707.94,39.9,-0.03942,7e-05,2.63741]
[1780072297048,41.39,73707.94,39.9,-0.03942,7e-05,2.63741]
[1780072297075,41.39,73707.94,39.9,-0.03942,7e-05,2.63741]
[1780072297421,41.39,73712.5,39.9,-0.03913,7e-05,2.62167]
[1780072297801,41.39,73712.5,39.9,-0.03913,7e-05,2.62167]
[1780072298056,41.39,73712.5,39.9,-0.03913,7e-05,2.62167]
[1780072298067,41.39,73716.02,39.9,-0.03891,7e-05,2.60973]
[1780072298374,41.39,73716.02,39.9,-0.03891,7e-05,2.60973]
[1780072298838,41.39,73716.02,39.9,-0.03891,7e-05,2.60973]
[1780072298846,41.39,73716.02,39.9,-0.03891,7e-05,2.60973]
[1780072298894,41.4,73712.71,39.9,-0.03913,7e-05,2.6217]
[1780072300108,41.4,73712.71,39.9,-0.03913,7e-05,2.6217]
[1780072300098,41.4,73687.35,39.9,-0.04084,7e-05,2.71376]
[1780072300165,41.4,73687.35,39.9,-0.04084,7e-05,2.71376]
[1780072300340,41.4,73687.35,39.9,-0.04084,7e-05,2.71376]
[1780072300486,41.4,73687.35,39.9,-0.04084,7e-05,2.71376]
[1780072300640,41.4,73687.35,39.9,-0.04084,7e-05,2.71376]
[1780072300767,41.4,73678.38,39.9,-0.04147,7e-05,2.74706]
[1780072301448,41.4,73678.38,39.9,-0.04147,7e-05,2.74706]
[1780072304622,41.4,73686.34,39.9,-0.04092,7e-05,2.7178]
[1780072304740,41.4,73686.34,39.9,-0.04092,7e-05,2.7178]
[1780072304854,41.4,73686.34,39.9,-0.04092,7e-05,2.7178]
[1780072305445,41.4,73690.39,39.9,-0.04064,7e-05,2.70304]
[1780072306104,41.4,73690.39,39.9,-0.04064,7e-05,2.70304]
[1780072305805,41.4,73696.87,39.9,-0.0402,7e-05,2.67956]
[1780072307958,41.4,73697.37,39.9,-0.04017,7e-05,2.67782]
[1780072308189,41.4,73698.09,39.9,-0.04012,7e-05,2.67529]
[1780072309036,41.4,73698.09,39.9,-0.04012,7e-05,2.67529]
[1780072309103,41.4,73698.09,39.9,-0.04012,7e-05,2.67529]
[1780072309238,41.4,73702.91,39.9,-0.0398,7e-05,2.65798]
[1780072309845,41.4,73712.76,39.9,-0.03915,7e-05,2.62281]
[1780072310329,41.4,73712.76,39.9,-0.03915,7e-05,2.62281]
[1780072310584,41.4,73712.76,39.9,-0.03915,7e-05,2.62281]
[1780072312034,41.4,73711.25,39.9,-0.03925,7e-05,2.62836]
[1780072313096,41.4,73719.41,39.9,-0.03872,7e-05,2.59963]
[1780072313344,41.4,73719.41,39.9,-0.03872,7e-05,2.59963]
[1780072313704,41.4,73719.41,39.9,-0.03872,7e-05,2.59963]
[1780072314671,41.41,73717.45,39.9,-0.03885,7e-05,2.60678]
[1780072319915,41.41,73720.08,39.9,-0.0387,7e-05,2.59852]
[1780072320899,41.41,73720.08,39.9,-0.0387,7e-05,2.59852]
[1780072320926,41.41,73728.24,39.9,-0.03817,6e-05,2.56992]
[1780072321591,41.41,73728.24,39.9,-0.03817,6e-05,2.56992]
[1780072322066,41.41,73728.24,39.9,-0.03817,6e-05,2.56992]
[1780072322087,41.41,73752.56,39.9,-0.03663,6e-05,2.48564]
[1780072322359,41.41,73752.56,39.9,-0.03663,6e-05,2.48564]
[1780072323085,41.42,73775.11,39.9,-0.03525,6e-05,2.40939]
[1780072323354,41.42,73775.11,39.9,-0.03525,6e-05,2.40939]
[1780072324031,41.44,73783.96,39.9,-0.03481,6e-05,2.38476]
[1780072324778,41.44,73783.96,39.9,-0.03481,6e-05,2.38476]
[1780072325132,41.47,73791.51,39.9,-0.03445,6e-05,2.36505]
[1780072326045,41.47,73800.9,39.9,-0.03391,6e-05,2.33465]
[1780072327074,41.47,73800.9,39.9,-0.03391,6e-05,2.33465]
[1780072327144,41.48,73790.44,39.9,-0.03454,6e-05,2.3698]
[1780072328996,41.51,73783.08,39.9,-0.03509,6e-05,2.40047]
[1780072331143,41.51,73782.98,39.9,-0.0351,6e-05,2.40132]
[1780072331070,41.52,73776.35,39.9,-0.03551,6e-05,2.42408]
[1780072332106,41.52,73769.66,39.9,-0.03593,6e-05,2.44716]
[1780072333501,41.52,73773.96,39.9,-0.03567,6e-05,2.43305]
[1780072334184,41.52,73773.96,39.9,-0.03567,6e-05,2.43305]
[1780072337056,41.53,73787.11,39.9,-0.03491,6e-05,2.39074]
[1780072337924,41.53,73787.11,39.9,-0.03491,6e-05,2.39074]
[1780072338063,41.53,73794.05,39.9,-0.03451,6e-05,2.36814]
[1780072338902,41.53,73794.05,39.9,-0.03451,6e-05,2.36814]
[1780072339364,41.54,73794.24,39.9,-0.0345,6e-05,2.36803]
[1780072341236,41.54,73787.83,39.9,-0.03491,6e-05,2.39044]
[1780072343109,41.55,73799.84,39.9,-0.03421,6e-05,2.35172]
[1780072344141,41.55,73799.84,39.9,-0.03421,6e-05,2.35172]
[1780072344113,41.55,73810.73,39.9,-0.03358,6e-05,2.31657]
[1780072345056,41.55,73810.73,39.9,-0.03358,6e-05,2.31657]
[1780072345197,41.55,73810.73,39.9,-0.03358,6e-05,2.31657]
[1780072346079,41.55,73806.27,39.9,-0.03385,6e-05,2.33172]
[1780072346136,41.55,73795.87,39.9,-0.03447,6e-05,2.36594]
[1780072351218,41.56,73794.39,39.9,-0.03451,6e-05,2.36718]
[1780072352226,41.57,73786.88,39.9,-0.03497,6e-05,2.39267]
[1780072353181,41.57,73786.88,39.9,-0.03497,6e-05,2.39267]
[1780072353634,41.57,73784.98,39.9,-0.03509,6e-05,2.39957]
[1780072354277,41.57,73794.89,39.9,-0.03451,6e-05,2.36713]
[1780072357656,41.58,73798.76,39.9,-0.03432,6e-05,2.3565]
[1780072358484,41.58,73799.42,39.9,-0.03428,6e-05,2.35432]
[1780072360277,41.59,73799.57,39.9,-0.03428,6e-05,2.35439]
[1780072361254,41.59,73797.49,39.9,-0.03442,6e-05,2.36239]
[1780072363803,41.6,73798.55,39.9,-0.03438,6e-05,2.36]
[1780072365332,41.6,73797.67,39.9,-0.03445,6e-05,2.36402]
[1780072365415,41.61,73791.27,39.9,-0.03484,6e-05,2.38578]
[1780072368338,41.61,73781.97,39.9,-0.03543,6e-05,2.41833]
[1780072369849,41.61,73781.97,39.9,-0.03543,6e-05,2.41833]
[1780072369964,41.61,73781.97,39.9,-0.03543,6e-05,2.41833]
[1780072374258,41.62,73785.23,39.9,-0.03526,6e-05,2.40921]
[1780072376124,41.63,73794.61,39.9,-0.03472,6e-05,2.37894]
[1780072376139,41.63,73794.61,39.9,-0.03472,6e-05,2.37894]
[1780072376435,41.64,73799.9,39.9,-0.03443,6e-05,2.36252]
[1780072376748,41.64,73799.9,39.9,-0.03443,6e-05,2.36252]
[1780072377411,41.64,73806.65,39.9,-0.03404,6e-05,2.34089]
[1780072380970,41.64,73804.91,39.9,-0.03416,6e-05,2.34776]
[1780072384826,41.66,73813.09,39.9,-0.03373,6e-05,2.32336]
[1780072390508,41.68,73805.57,39.9,-0.03424,6e-05,2.35232]
[1780072392690,41.68,73801.11,39.9,-0.03451,6e-05,2.36757]
[1780072392745,41.69,73792.32,39.9,-0.03505,6e-05,2.39725]
[1780072394276,41.69,73792.32,39.9,-0.03505,6e-05,2.39725]
[1780072399483,41.7,73795.53,39.9,-0.03491,6e-05,2.38952]
[1780072402031,41.71,73792.23,39.9,-0.03512,6e-05,2.40149]
[1780072402043,41.71,73792.23,39.9,-0.03512,6e-05,2.40149]
[1780072402144,41.71,73808.0,39.9,-0.0342,6e-05,2.34984]
[1780072402713,41.71,73808.0,39.9,-0.0342,6e-05,2.34984]
[1780072402921,41.71,73817.21,39.9,-0.03367,6e-05,2.32033]
[1780072403776,41.71,73817.21,39.9,-0.03367,6e-05,2.32033]
[1780072403966,41.71,73817.21,39.9,-0.03367,6e-05,2.32033]
[1780072404038,41.72,73824.63,39.9,-0.03325,6e-05,2.29691]
[1780072406285,41.72,73831.13,39.9,-0.03291,6e-05,2.27731]
[1780072406477,41.72,73831.13,39.9,-0.03291,6e-05,2.27731]
[1780072407792,41.73,73831.76,39.9,-0.03288,6e-05,2.27597]
[1780072408043,41.73,73840.92,39.9,-0.03238,6e-05,2.24742]
[1780072408757,41.73,73840.92,39.9,-0.03238,6e-05,2.24742]
[1780072409633,41.74,73844.66,39.9,-0.03218,6e-05,2.23629]
[1780072409937,41.74,73844.66,39.9,-0.03218,6e-05,2.23629]
[1780072410306,41.74,73853.74,39.9,-0.03169,6e-05,2.20842]
[1780072411253,41.74,73859.05,39.9,-0.03134,5e-05,2.18736]
[1780072411795,41.74,73859.05,39.9,-0.03134,5e-05,2.18736]
[1780072412981,41.75,73863.06,39.9,-0.03114,5e-05,2.1757]
[1780072414685,41.8,73854.8,39.9,-0.03176,6e-05,2.21135]
[1780072419720,41.87,73860.0,39.9,-0.03167,5e-05,2.2062]
[1780072424755,41.89,73855.24,39.9,-0.032,6e-05,2.22502]
[1780072429790,41.91,73859.88,39.9,-0.03181,5e-05,2.2143]
[1780072434832,41.93,73856.85,39.9,-0.03204,6e-05,2.2276]
[1780072435936,41.93,73868.89,39.9,-0.0314,5e-05,2.19072]
[1780072440280,42.03,73870.04,39.9,-0.03162,5e-05,2.20382]
[1780072441214,42.07,73888.2,39.9,-0.03079,5e-05,2.15623]
[1780072442806,42.08,73890.42,39.9,-0.03069,5e-05,2.15029]
[1780072444119,42.13,73902.97,39.9,-0.03019,5e-05,2.1218]
[1780072444911,42.13,73902.97,39.9,-0.03019,5e-05,2.1218]
[1780072446232,42.18,73906.31,39.9,-0.03017,5e-05,2.12066]
[1780072446277,42.23,73929.87,39.9,-0.02911,5e-05,2.05928]
[1780072446778,42.23,73929.87,39.9,-0.02911,5e-05,2.05928]
[1780072447306,42.29,73936.49,39.9,-0.02894,5e-05,2.04963]
[1780072447627,42.29,73936.49,39.9,-0.02894,5e-05,2.04963]
[1780072448243,42.29,73936.49,39.9,-0.02894,5e-05,2.04963]
[1780072448295,42.29,73936.49,39.9,-0.02894,5e-05,2.04963]
[1780072448370,42.35,73950.61,39.9,-0.02841,5e-05,2.01837]
[1780072448836,42.35,73950.61,39.9,-0.02841,5e-05,2.01837]
[1780072449467,42.41,73953.84,39.9,-0.02842,5e-05,2.01919]
[1780072449737,42.41,73953.84,39.9,-0.02842,5e-05,2.01919]
[1780072450692,42.47,73953.04,39.9,-0.02863,5e-05,2.03168]
[1780072451144,42.47,73953.04,39.9,-0.02863,5e-05,2.03168]
[1780072451497,42.53,73947.27,39.9,-0.02909,5e-05,2.05865]
[1780072451962,42.53,73947.27,39.9,-0.02909,5e-05,2.05865]
[1780072452152,42.53,73940.76,39.9,-0.02944,5e-05,2.07875]
[1780072453175,42.53,73940.76,39.9,-0.02944,5e-05,2.07875]
[1780072453678,42.54,73941.68,39.9,-0.02941,5e-05,2.07698]
[1780072453720,42.54,73941.68,39.9,-0.02941,5e-05,2.07698]
[1780072454316,42.59,73954.9,39.9,-0.0289,5e-05,2.04764]
[1780072455224,42.59,73954.9,39.9,-0.0289,5e-05,2.04764]
[1780072456154,42.65,73956.25,39.9,-0.029,5e-05,2.05353]
[1780072456608,42.71,73959.27,39.9,-0.02901,5e-05,2.05444]
[1780072456744,42.71,73959.27,39.9,-0.02901,5e-05,2.05444]
[1780072457489,42.76,73961.67,39.9,-0.02906,5e-05,2.05711]
[1780072458168,42.76,73961.67,39.9,-0.02906,5e-05,2.05711]
[1780072458912,42.82,73960.95,39.9,-0.02926,5e-05,2.0688]
[1780072460008,42.87,73962.08,39.9,-0.02936,5e-05,2.07488]
[1780072460211,42.93,73951.01,39.9,-0.03008,5e-05,2.1167]
[1780072460434,42.93,73951.01,39.9,-0.03008,5e-05,2.1167]
[1780072461205,42.93,73951.01,39.9,-0.03008,5e-05,2.1167]
[1780072461582,42.93,73946.72,39.9,-0.03032,5e-05,2.13028]
[1780072463040,42.94,73949.08,39.9,-0.03021,5e-05,2.12412]
[1780072463096,42.94,73956.15,39.9,-0.02986,5e-05,2.10409]
[1780072464594,42.95,73962.24,39.9,-0.02957,5e-05,2.0871]
[1780072467599,43.1,73967.11,39.9,-0.02978,5e-05,2.09944]
[1780072467889,43.1,73967.11,39.9,-0.02978,5e-05,2.09944]
[1780072468826,43.15,73970.04,39.9,-0.02978,5e-05,2.09962]
[1780072469272,43.15,73970.04,39.9,-0.02978,5e-05,2.09962]
[1780072470092,43.25,73961.16,39.9,-0.03053,5e-05,2.14305]
[1780072470863,43.25,73961.16,39.9,-0.03053,5e-05,2.14305]
[1780072471340,43.26,73948.28,39.9,-0.03114,5e-05,2.177]
[1780072473113,43.27,73941.1,39.9,-0.03154,5e-05,2.20005]
[1780072473760,43.27,73941.1,39.9,-0.03154,5e-05,2.20005]
[1780072474871,43.27,73943.38,39.9,-0.03143,5e-05,2.19389]
[1780072475092,43.27,73943.38,39.9,-0.03143,5e-05,2.19389]
[1780072475568,43.28,73938.22,39.9,-0.03172,5e-05,2.21019]
[1780072477997,43.28,73928.45,39.9,-0.03227,5e-05,2.24126]
[1780072479363,43.29,73924.5,39.9,-0.03249,5e-05,2.254]
[1780072479155,43.29,73917.79,39.9,-0.03287,5e-05,2.27528]
[1780072480214,43.29,73917.79,39.9,-0.03287,5e-05,2.27528]
[1780072480302,43.29,73909.51,39.9,-0.03333,6e-05,2.30155]
[1780072483187,43.3,73921.32,39.9,-0.03271,5e-05,2.26664]
[1780072485475,43.31,73921.31,39.9,-0.03273,5e-05,2.26787]
[1780072487597,43.32,73919.25,39.9,-0.03287,5e-05,2.27543]
[1780072488222,43.32,73927.22,39.9,-0.03245,5e-05,2.25151]
[1780072489212,43.32,73927.22,39.9,-0.03245,5e-05,2.25151]
[1780072489229,43.32,73936.88,39.9,-0.03194,5e-05,2.22268]
[1780072492096,43.33,73940.17,39.9,-0.03179,5e-05,2.21406]
[1780072492293,43.34,73958.75,39.9,-0.03082,5e-05,2.15901]
[1780072492491,43.34,73958.75,39.9,-0.03082,5e-05,2.15901]
[1780072492812,43.34,73958.75,39.9,-0.03082,5e-05,2.15901]
[1780072493849,43.34,73962.34,39.9,-0.03065,5e-05,2.14904]
[1780072494018,43.34,73962.34,39.9,-0.03065,5e-05,2.14904]
[1780072494194,43.34,73962.34,39.9,-0.03065,5e-05,2.14904]
[1780072495657,43.35,73963.13,39.9,-0.03063,5e-05,2.148]
[1780072495718,43.35,73963.13,39.9,-0.03063,5e-05,2.148]
[1780072497453,43.36,73966.9,39.9,-0.03047,5e-05,2.13843]
[1780072498316,43.36,73966.9,39.9,-0.03047,5e-05,2.13843]
[1780072499678,43.37,73966.31,39.9,-0.03052,5e-05,2.14178]
[1780072500388,43.37,73966.31,39.9,-0.03052,5e-05,2.14178]
[1780072500490,43.37,73963.86,39.9,-0.03066,5e-05,2.14982]
[1780072501419,43.37,73963.86,39.9,-0.03066,5e-05,2.14982]
[1780072501440,43.38,73952.24,39.9,-0.03128,5e-05,2.18522]
[1780072501516,43.38,73952.24,39.9,-0.03128,5e-05,2.18522]
[1780072502695,43.38,73946.54,39.9,-0.03159,5e-05,2.20313]
[1780072503226,43.38,73946.54,39.9,-0.03159,5e-05,2.20313]
[1780072503369,43.38,73953.54,39.9,-0.03124,5e-05,2.18285]
[1780072504718,43.39,73956.84,39.9,-0.03108,5e-05,2.17369]
[1780072505174,43.39,73956.84,39.9,-0.03108,5e-05,2.17369]
[1780072506167,43.39,73959.52,39.9,-0.03095,5e-05,2.16644]
[1780072506854,43.4,73959.15,39.9,-0.03098,5e-05,2.16829]
[1780072508407,43.41,73942.78,39.9,-0.03187,5e-05,2.21893]
[1780072508731,43.41,73942.78,39.9,-0.03187,5e-05,2.21893]
[1780072508924,43.41,73942.78,39.9,-0.03187,5e-05,2.21893]
[1780072509414,43.41,73953.65,39.9,-0.03131,5e-05,2.18694]
[1780072510379,43.41,73953.65,39.9,-0.03131,5e-05,2.18694]
[1780072510425,43.41,73960.28,39.9,-0.03097,5e-05,2.16783]
[1780072510742,43.41,73960.28,39.9,-0.03097,5e-05,2.16783]
[1780072511011,43.41,73960.28,39.9,-0.03097,5e-05,2.16783]
[1780072512572,43.42,73955.9,39.9,-0.03122,5e-05,2.18161]
[1780072513161,43.42,73961.7,39.9,-0.03093,5e-05,2.16508]
[1780072513660,43.43,73965.33,39.9,-0.03076,5e-05,2.1558]
[1780072514108,43.43,73965.33,39.9,-0.03076,5e-05,2.1558]
[1780072514358,43.43,73965.33,39.9,-0.03076,5e-05,2.1558]
[1780072517107,43.44,73960.06,39.9,-0.03108,5e-05,2.17377]
[1780072519503,43.46,73952.82,39.9,-0.03149,5e-05,2.19764]
[1780072520505,43.46,73952.82,39.9,-0.03149,5e-05,2.19764]
[1780072520872,43.46,73952.82,39.9,-0.03149,5e-05,2.19764]
[1780072521581,43.46,73948.97,39.9,-0.03171,5e-05,2.20992]
[1780072521835,43.46,73948.97,39.9,-0.03171,5e-05,2.20992]
[1780072522582,43.47,73936.77,39.9,-0.03238,5e-05,2.24826]
[1780072528091,43.48,73939.58,39.9,-0.03228,5e-05,2.24216]
[1780072528529,43.49,73939.85,39.9,-0.03227,5e-05,2.24197]
[1780072528566,43.49,73951.31,39.9,-0.03167,5e-05,2.20793]
[1780072530069,43.49,73951.31,39.9,-0.03167,5e-05,2.20793]
[1780072531077,43.5,73962.84,39.9,-0.03102,5e-05,2.16961]
[1780072531593,43.5,73970.39,39.9,-0.03065,5e-05,2.14799]
[1780072536424,43.52,73977.06,39.9,-0.03036,5e-05,2.13152]
[1780072541670,43.55,73968.47,39.9,-0.03088,5e-05,2.16154]
[1780072545276,43.56,73971.76,39.9,-0.03074,5e-05,2.15334]
[1780072547533,43.57,73968.95,39.9,-0.03092,5e-05,2.16394]
[1780072550430,43.58,73975.4,39.9,-0.03063,5e-05,2.14715]
[1780072550852,43.58,73975.4,39.9,-0.03063,5e-05,2.14715]
[1780072551149,43.58,73975.4,39.9,-0.03063,5e-05,2.14715]
[1780072552328,43.63,73972.89,39.9,-0.03089,5e-05,2.16224]
[1780072552396,43.63,73972.89,39.9,-0.03089,5e-05,2.16224]
[1780072555637,43.69,73976.51,39.9,-0.03087,5e-05,2.16131]
[1780072557403,43.73,73971.83,39.9,-0.03124,5e-05,2.18256]
[1780072558639,43.74,73965.87,39.9,-0.03158,5e-05,2.20172]
[1780072560421,43.74,73961.58,39.9,-0.03182,5e-05,2.21524]
[1780072562027,43.75,73958.75,39.9,-0.03199,5e-05,2.22505]
[1780072563041,43.75,73960.47,39.9,-0.03191,5e-05,2.22052]
[1780072563098,43.76,73967.85,39.9,-0.03153,5e-05,2.19908]
[1780072563949,43.76,73967.85,39.9,-0.03153,5e-05,2.19908]
[1780072564443,43.76,73967.85,39.9,-0.03153,5e-05,2.19908]
[1780072565868,43.77,73976.02,39.9,-0.03114,5e-05,2.17686]
[1780072567447,43.77,73976.02,39.9,-0.03114,5e-05,2.17686]
[1780072568255,43.77,73978.85,39.9,-0.03101,5e-05,2.16921]
[1780072569522,43.82,73978.97,39.9,-0.03113,5e-05,2.17606]
[1780072569838,43.82,73980.33,39.9,-0.03107,5e-05,2.17275]
[1780072570729,43.82,73986.59,39.9,-0.03076,5e-05,2.15504]
[1780072572470,43.83,73988.9,39.9,-0.03066,5e-05,2.14902]
[1780072578454,43.85,73988.0,39.9,-0.03078,5e-05,2.15618]
[1780072578727,43.86,73987.86,39.9,-0.0308,5e-05,2.15733]
[1780072579555,43.86,73987.86,39.9,-0.0308,5e-05,2.15733]
[1780072579480,43.86,73980.87,39.9,-0.03117,5e-05,2.17865]
[1780072581552,43.87,73977.39,39.9,-0.03136,5e-05,2.18966]
[1780072581821,43.87,73975.22,39.9,-0.03149,5e-05,2.19678]
[1780072582234,43.87,73975.22,39.9,-0.03149,5e-05,2.19678]
[1780072582237,43.88,73954.25,39.9,-0.03261,5e-05,2.26042]
[1780072582718,43.88,73954.25,39.9,-0.03261,5e-05,2.26042]
[1780072588648,43.9,73951.14,39.9,-0.03284,5e-05,2.27332]
[1780072594082,43.91,73948.65,39.9,-0.03295,5e-05,2.27875]
[1780072596129,43.92,73948.8,39.9,-0.03296,5e-05,2.27883]
[1780072596224,43.92,73948.8,39.9,-0.03296,5e-05,2.27883]
[1780072597162,43.92,73947.1,39.9,-0.03306,5e-05,2.28456]
[1780072598267,43.92,73943.62,39.9,-0.03325,5e-05,2.29573]
[1780072598355,43.92,73943.62,39.9,-0.03325,5e-05,2.29573]
[1780072599211,43.93,73945.16,39.9,-0.03318,5e-05,2.29153]
[1780072599215,43.93,73945.16,39.9,-0.03318,5e-05,2.29153]
[1780072599352,43.93,73945.16,39.9,-0.03318,5e-05,2.29153]
[1780072600123,43.93,73930.89,39.9,-0.03398,6e-05,2.3365]
[1780072604968,43.94,73927.06,39.9,-0.03422,6e-05,2.35013]
[1780072608080,43.95,73923.73,39.9,-0.03443,6e-05,2.36175]
[1780072608155,43.95,73923.73,39.9,-0.03443,6e-05,2.36175]
[1780072608182,43.95,73930.91,39.9,-0.03404,6e-05,2.33979]
[1780072608845,43.95,73930.91,39.9,-0.03404,6e-05,2.33979]
[1780072614223,43.97,73932.67,39.9,-0.03399,6e-05,2.33701]
[1780072619258,43.98,73933.66,39.9,-0.03397,6e-05,2.33613]
[1780072623286,43.99,73941.48,39.9,-0.03357,5e-05,2.31373]
[1780072624245,43.99,73941.48,39.9,-0.03357,5e-05,2.31373]
[1780072624458,43.99,73941.48,39.9,-0.03357,5e-05,2.31373]
[1780072625456,43.99,73946.5,39.9,-0.03331,5e-05,2.2988]
[1780072625499,43.99,73946.5,39.9,-0.03331,5e-05,2.2988]
[1780072628380,44.0,73949.03,39.9,-0.0332,5e-05,2.29258]
[1780072628936,44.0,73945.86,39.9,-0.03338,5e-05,2.30279]
[1780072629191,44.0,73945.86,39.9,-0.03338,5e-05,2.30279]
[1780072629569,44.01,73935.74,39.9,-0.03394,6e-05,2.33445]
[1780072630213,44.01,73935.74,39.9,-0.03394,6e-05,2.33445]
[1780072635371,44.02,73927.0,39.9,-0.03447,6e-05,2.36408]
[1780072639399,44.03,73919.6,39.9,-0.03491,6e-05,2.38878]
[1780072641441,44.03,73932.19,39.9,-0.03422,6e-05,2.35013]
[1780072642566,44.03,73932.19,39.9,-0.03422,6e-05,2.35013]
[1780072642581,44.03,73932.19,39.9,-0.03422,6e-05,2.35013]
[1780072642593,44.03,73958.26,39.9,-0.0328,5e-05,2.27051]
[1780072643857,44.04,73962.96,39.9,-0.03256,5e-05,2.25683]
[1780072644062,44.04,73962.96,39.9,-0.03256,5e-05,2.25683]
[1780072644088,44.04,73962.96,39.9,-0.03256,5e-05,2.25683]
[1780072644469,44.04,73962.96,39.9,-0.03256,5e-05,2.25683]
[1780072644527,44.04,73962.96,39.9,-0.03256,5e-05,2.25683]
[1780072645391,44.04,73957.11,39.9,-0.03289,5e-05,2.27511]
[1780072646515,44.04,73958.82,39.9,-0.0328,5e-05,2.27049]
[1780072646674,44.05,73955.35,39.9,-0.033,5e-05,2.28157]
[1780072647569,44.05,73948.8,39.9,-0.03336,5e-05,2.30208]
[1780072647684,44.05,73948.8,39.9,-0.03336,5e-05,2.30208]
[1780072648439,44.05,73948.8,39.9,-0.03336,5e-05,2.30208]
[1780072648613,44.05,73948.8,39.9,-0.03336,5e-05,2.30208]
[1780072648510,44.05,73927.81,39.9,-0.03453,6e-05,2.36746]
[1780072650014,44.06,73921.43,39.9,-0.0349,6e-05,2.38793]
[1780072650593,44.06,73921.43,39.9,-0.0349,6e-05,2.38793]
[1780072653833,44.06,73921.96,39.9,-0.03482,6e-05,2.38225]
[1780072654583,44.06,73921.96,39.9,-0.03482,6e-05,2.38225]
[1780072655036,44.07,73915.59,39.9,-0.03519,6e-05,2.40266]
[1780072655955,44.07,73910.32,39.9,-0.0355,6e-05,2.41968]
[1780072657599,44.07,73910.39,39.9,-0.0355,6e-05,2.41979]
[1780072659052,44.07,73909.08,39.9,-0.03558,6e-05,2.42454]
[1780072662059,44.08,73902.47,39.9,-0.03598,6e-05,2.44648]
[1780072665405,44.08,73901.29,39.9,-0.03606,6e-05,2.45104]
[1780072669120,44.09,73896.85,39.9,-0.03633,6e-05,2.46602]
[1780072669448,44.09,73896.85,39.9,-0.03633,6e-05,2.46602]
[1780072671170,44.09,73896.04,39.9,-0.03639,6e-05,2.46909]
[1780072673176,44.09,73901.82,39.9,-0.03606,6e-05,2.45101]
[1780072675353,44.1,73900.09,39.9,-0.03617,6e-05,2.45705]
[1780072679444,44.1,73900.55,39.9,-0.03617,6e-05,2.45678]
[1780072680767,44.11,73902.53,39.9,-0.03606,6e-05,2.45093]
[1780072681073,44.11,73894.76,39.9,-0.03652,6e-05,2.47609]
[1780072682436,44.11,73894.76,39.9,-0.03652,6e-05,2.47609]
[1780072682519,44.11,73885.71,39.9,-0.03705,6e-05,2.50554]
[1780072683118,44.11,73885.71,39.9,-0.03705,6e-05,2.50554]
[1780072683527,44.11,73870.09,39.9,-0.03799,6e-05,2.55673]
[1780072685600,44.11,73867.89,39.9,-0.03813,6e-05,2.56405]
[1780072686715,44.11,73869.12,39.9,-0.03806,6e-05,2.56012]
[1780072686948,44.11,73869.12,39.9,-0.03806,6e-05,2.56012]
[1780072687601,44.11,73869.12,39.9,-0.03806,6e-05,2.56012]
[1780072690826,44.11,73856.54,39.9,-0.03883,6e-05,2.60204]
[1780072692249,44.11,73856.54,39.9,-0.03883,6e-05,2.60204]
[1780072694302,44.11,73852.69,39.9,-0.03907,6e-05,2.61485]
[1780072695344,44.11,73852.89,39.9,-0.03905,6e-05,2.61416]
[1780072697765,44.11,73851.87,39.9,-0.03912,6e-05,2.6175]
[1780072701673,44.11,73851.81,39.9,-0.03912,6e-05,2.61762]
[1780072701971,44.11,73852.05,39.9,-0.0391,6e-05,2.61678]
[1780072703163,44.11,73852.3,39.9,-0.03909,6e-05,2.61592]
[1780072703802,44.11,73854.18,39.9,-0.03897,6e-05,2.60961]
[1780072708270,44.11,73850.15,39.9,-0.03922,6e-05,2.62296]
[1780072708527,44.11,73850.15,39.9,-0.03922,6e-05,2.62296]
[1780072708582,44.11,73839.73,39.9,-0.03987,6e-05,2.65796]
[1780072708768,44.11,73839.73,39.9,-0.03987,6e-05,2.65796]
[1780072709509,44.11,73839.73,39.9,-0.03987,6e-05,2.65796]
[1780072709582,44.11,73839.73,39.9,-0.03987,6e-05,2.65796]
[1780072714997,44.1,73838.13,39.9,-0.03988,6e-05,2.65682]
[1780072716009,44.1,73838.13,39.9,-0.03988,6e-05,2.65682]
[1780072720760,44.1,73836.29,39.9,-0.03998,6e-05,2.66255]
[1780072720864,44.1,73836.29,39.9,-0.03998,6e-05,2.66255]
[1780072721467,44.1,73836.29,39.9,-0.03998,6e-05,2.66255]
[1780072721569,44.1,73836.29,39.9,-0.03998,6e-05,2.66255]
[1780072721671,44.1,73822.97,39.9,-0.04083,6e-05,2.70778]
[1780072721751,44.1,73822.97,39.9,-0.04083,6e-05,2.70778]
[1780072722108,44.1,73822.97,39.9,-0.04083,6e-05,2.70778]
[1780072722152,44.1,73822.97,39.9,-0.04083,6e-05,2.70778]
[1780072722968,44.1,73819.77,39.9,-0.04103,6e-05,2.71856]
[1780072723205,44.1,73819.77,39.9,-0.04103,6e-05,2.71856]
[1780072723372,44.1,73819.77,39.9,-0.04103,6e-05,2.71856]
[1780072724089,44.1,73818.22,39.9,-0.04113,6e-05,2.72368]
[1780072724807,44.1,73819.86,39.9,-0.04102,6e-05,2.71784]
[1780072725241,44.1,73819.86,39.9,-0.04102,6e-05,2.71784]
[1780072725974,44.1,73820.66,39.9,-0.04096,6e-05,2.7149]
[1780072726470,44.1,73820.66,39.9,-0.04096,6e-05,2.7149]
[1780072726536,44.1,73828.88,39.9,-0.04043,6e-05,2.68662]
[1780072729116,44.09,73831.4,39.9,-0.04027,6e-05,2.67776]
[1780072731115,44.09,73840.57,39.9,-0.03968,6e-05,2.64637]
[1780072733504,44.09,73840.33,39.9,-0.0397,6e-05,2.6471]
[1780072733656,44.09,73840.33,39.9,-0.0397,6e-05,2.6471]
[1780072734136,44.09,73849.38,39.9,-0.03913,6e-05,2.61656]
[1780072734761,44.09,73849.38,39.9,-0.03913,6e-05,2.61656]
[1780072735587,44.09,73849.38,39.9,-0.03913,6e-05,2.61656]
[1780072735789,44.09,73855.23,39.9,-0.03876,6e-05,2.59702]
[1780072740602,44.09,73860.69,39.9,-0.03843,6e-05,2.57894]
[1780072741552,44.09,73859.96,39.9,-0.03848,6e-05,2.58139]
[1780072742741,44.09,73862.5,39.9,-0.03832,6e-05,2.573]
[1780072744403,44.09,73865.74,39.9,-0.03813,6e-05,2.5624]
[1780072745717,44.09,73868.44,39.9,-0.03796,6e-05,2.55356]
[1780072746439,44.09,73868.98,39.9,-0.03793,6e-05,2.55186]
[1780072746765,44.09,73868.98,39.9,-0.03793,6e-05,2.55186]
[1780072746539,44.09,73858.67,39.9,-0.03856,6e-05,2.58599]
[1780072747356,44.09,73858.67,39.9,-0.03856,6e-05,2.58599]
[1780072749264,44.09,73854.39,39.9,-0.03882,6e-05,2.60024]
[1780072753277,44.09,73845.24,39.9,-0.03939,6e-05,2.63078]
[1780072757448,44.09,73840.42,39.9,-0.03969,6e-05,2.64681]
[1780072757538,44.09,73840.42,39.9,-0.03969,6e-05,2.64681]
[1780072759045,44.09,73831.46,39.9,-0.04025,6e-05,2.67694]
[1780072764355,44.09,73832.83,39.9,-0.04015,6e-05,2.67165]
[1780072769390,44.08,73835.32,39.9,-0.03999,6e-05,2.66262]
[1780072773419,44.08,73841.14,39.9,-0.03953,6e-05,2.6368]
[1780072774296,44.08,73841.14,39.9,-0.03953,6e-05,2.6368]
[1780072776171,44.08,73846.88,39.9,-0.03917,6e-05,2.61744]
[1780072776440,44.08,73856.33,39.9,-0.03859,6e-05,2.5859]
[1780072777017,44.08,73856.33,39.9,-0.03859,6e-05,2.5859]
[1780072782482,44.08,73865.89,39.9,-0.03801,6e-05,2.55464]
[1780072787516,44.09,73866.86,39.9,-0.03796,6e-05,2.55183]
[1780072790540,44.09,73878.5,39.9,-0.03726,6e-05,2.51398]
[1780072790973,44.09,73878.5,39.9,-0.03726,6e-05,2.51398]
[1780072791989,44.09,73882.73,39.9,-0.03701,6e-05,2.50037]
[1780072797476,44.09,73888.12,39.9,-0.03671,6e-05,2.48385]
[1780072799529,44.1,73885.43,39.9,-0.03688,6e-05,2.49294]
[1780072801146,44.1,73888.1,39.9,-0.03672,6e-05,2.48467]
[1780072801486,44.1,73888.1,39.9,-0.03672,6e-05,2.48467]
[1780072802631,44.1,73899.27,39.9,-0.03608,6e-05,2.4492]
[1780072803771,44.1,73911.01,39.9,-0.03541,6e-05,2.41212]
[1780072804090,44.1,73911.01,39.9,-0.03541,6e-05,2.41212]
[1780072804950,44.1,73912.12,39.9,-0.03535,6e-05,2.40893]
[1780072810688,44.11,73906.92,39.9,-0.03568,6e-05,2.42722]
[1780072814419,44.12,73907.43,39.9,-0.03567,6e-05,2.42648]
[1780072814497,44.12,73907.43,39.9,-0.03567,6e-05,2.42648]
[1780072814716,44.12,73915.33,39.9,-0.03522,6e-05,2.40178]
[1780072814915,44.12,73915.33,39.9,-0.03522,6e-05,2.40178]
[1780072816708,44.12,73920.0,39.9,-0.03496,6e-05,2.38738]
[1780072818744,44.13,73911.88,39.9,-0.03544,6e-05,2.414]
[1780072820171,44.13,73909.47,39.9,-0.03558,6e-05,2.42196]
[1780072824796,44.14,73934.17,39.9,-0.03422,6e-05,2.34604]
[1780072825210,44.14,73934.17,39.9,-0.03422,6e-05,2.34604]
[1780072826117,44.14,73937.33,39.9,-0.03405,6e-05,2.33658]
[1780072826598,44.14,73937.33,39.9,-0.03405,6e-05,2.33658]
[1780072826620,44.14,73937.33,39.9,-0.03405,6e-05,2.33658]
[1780072826690,44.14,73937.33,39.9,-0.03405,6e-05,2.33658]
[1780072829354,44.15,73940.4,39.9,-0.0339,6e-05,2.32842]
[1780072830009,44.15,73943.51,39.9,-0.03374,5e-05,2.31931]
[1780072835057,44.16,73941.02,39.9,-0.03384,6e-05,2.32386]
[1780072838617,44.17,73945.98,39.9,-0.03358,5e-05,2.30954]
[1780072839572,44.18,73960.45,39.9,-0.03283,5e-05,2.26694]
[1780072839909,44.18,73960.45,39.9,-0.03283,5e-05,2.26694]
[1780072840375,44.18,73960.45,39.9,-0.03283,5e-05,2.26694]
[1780072844198,44.19,73967.89,39.9,-0.03247,5e-05,2.24679]
[1780072848481,44.2,73971.54,39.9,-0.03232,5e-05,2.23818]
[1780072854403,44.22,73970.53,39.9,-0.03243,5e-05,2.24466]
[1780072859374,44.24,73972.29,39.9,-0.03239,5e-05,2.2423]
[1780072864721,44.26,73978.83,39.9,-0.03209,5e-05,2.22572]
[1780072866412,44.27,73987.78,39.9,-0.03166,5e-05,2.20102]
[1780072872140,44.29,73992.47,39.9,-0.03148,5e-05,2.19112]
[1780072875314,44.3,73990.16,39.9,-0.03163,5e-05,2.19925]
[1780072879474,44.32,73994.63,39.9,-0.03144,5e-05,2.18873]
[1780072879894,44.32,73994.63,39.9,-0.03144,5e-05,2.18873]
[1780072879988,44.32,73994.94,39.9,-0.03144,5e-05,2.18848]
[1780072880681,44.32,73994.94,39.9,-0.03144,5e-05,2.18848]
[1780072880779,44.32,73987.51,39.9,-0.03183,5e-05,2.21106]
[1780072882726,44.33,73985.95,39.9,-0.03193,5e-05,2.21631]
[1780072888657,44.35,73997.29,39.9,-0.03141,5e-05,2.18678]
[1780072895303,44.38,73997.91,39.9,-0.0314,5e-05,2.18498]
[1780072898568,44.39,73998.65,39.9,-0.03138,5e-05,2.18413]
[1780072900634,44.4,73998.72,39.9,-0.0314,5e-05,2.18524]
[1780072900942,44.4,73998.72,39.9,-0.0314,5e-05,2.18524]
[1780072905373,44.42,73985.84,39.9,-0.03214,5e-05,2.22716]
[1780072908756,44.43,73983.53,39.9,-0.03228,5e-05,2.23519]
[1780072913115,44.44,73976.41,39.9,-0.0327,5e-05,2.25925]
[1780072917645,44.46,73976.85,39.9,-0.03272,5e-05,2.26007]
[1780072919554,44.47,73966.06,39.9,-0.03332,5e-05,2.29416]
[1780072921484,44.47,73964.86,39.9,-0.0334,5e-05,2.29827]
[1780072921902,44.47,73964.86,39.9,-0.0334,5e-05,2.29827]
[1780072922575,44.47,73955.36,39.9,-0.03393,5e-05,2.32817]
[1780072923261,44.47,73955.36,39.9,-0.03393,5e-05,2.32817]
[1780072923701,44.47,73955.36,39.9,-0.03393,5e-05,2.32817]
[1780072928617,44.49,73939.69,39.9,-0.03484,6e-05,2.3788]
[1780072930470,44.49,73939.17,39.9,-0.03488,6e-05,2.38075]
[1780072931404,44.49,73941.87,39.9,-0.03473,6e-05,2.3727]
[1780072936673,44.5,73943.98,39.9,-0.03465,6e-05,2.36826]
[1780072939830,44.51,73943.05,39.9,-0.03471,6e-05,2.37184]
[1780072942048,44.51,73937.34,39.9,-0.03505,6e-05,2.39057]
[1780072942739,44.51,73937.34,39.9,-0.03505,6e-05,2.39057]
[1780072943705,44.51,73931.79,39.9,-0.03537,6e-05,2.40822]
[1780072943897,44.51,73931.79,39.9,-0.03537,6e-05,2.40822]
[1780072944502,44.52,73932.18,39.9,-0.03535,6e-05,2.40728]
[1780072944934,44.52,73932.18,39.9,-0.03535,6e-05,2.40728]
[1780072945431,44.52,73937.26,39.9,-0.03507,6e-05,2.3917]
[1780072947745,44.52,73940.51,39.9,-0.0349,6e-05,2.38187]
[1780072947932,44.52,73940.51,39.9,-0.0349,6e-05,2.38187]
[1780072949320,44.52,73936.36,39.9,-0.03514,6e-05,2.39544]
[1780072949588,44.52,73936.36,39.9,-0.03514,6e-05,2.39544]
[1780072949852,44.52,73936.36,39.9,-0.03514,6e-05,2.39544]
[1780072950127,44.52,73940.12,39.9,-0.03493,6e-05,2.38404]
[1780072950773,44.53,73947.27,39.9,-0.03454,6e-05,2.3622]
[1780072951340,44.53,73947.27,39.9,-0.03454,6e-05,2.3622]
[1780072952516,44.53,73950.32,39.9,-0.0343,6e-05,2.34767]
[1780072956356,44.54,73941.46,39.9,-0.03482,6e-05,2.37645]
[1780072958395,44.54,73935.45,39.9,-0.03517,6e-05,2.39579]
[1780072963868,44.55,73934.5,39.9,-0.03525,6e-05,2.40049]
[1780072965672,44.55,73934.5,39.9,-0.03526,6e-05,2.40078]
[1780072966831,44.55,73937.03,39.9,-0.03512,6e-05,2.39318]
[1780072967081,44.55,73943.06,39.9,-0.03479,6e-05,2.37473]
[1780072967998,44.55,73943.06,39.9,-0.03479,6e-05,2.37473]
[1780072973938,44.57,73942.69,39.9,-0.03485,6e-05,2.37823]
[1780072978974,44.58,73942.28,39.9,-0.0349,6e-05,2.38112]
[1780072984011,44.59,73944.76,39.9,-0.03479,6e-05,2.37504]
[1780072990051,44.6,73942.21,39.9,-0.03497,6e-05,2.38493]
[1780072995086,44.61,73940.55,39.9,-0.0351,6e-05,2.39194]
[1780073000124,44.62,73940.91,39.9,-0.03511,6e-05,2.39233]
[1780073005842,44.62,73940.04,39.9,-0.03517,6e-05,2.39593]
[1780073007064,44.63,73940.04,39.9,-0.03518,6e-05,2.39652]
[1780073008181,44.63,73946.77,39.9,-0.03482,6e-05,2.37651]
[1780073013216,44.64,73944.59,39.9,-0.03489,6e-05,2.37934]
[1780073018251,44.65,73944.86,39.9,-0.03491,6e-05,2.3801]
[1780073023286,44.66,73944.61,39.9,-0.03495,6e-05,2.38245]
[1780073028321,44.67,73944.56,39.9,-0.03498,6e-05,2.38416]
[1780073033356,44.68,73945.55,39.9,-0.03495,6e-05,2.38264]
[1780073038041,44.68,73943.61,39.9,-0.03508,6e-05,2.3896]
[1780073038468,44.68,73941.1,39.9,-0.03522,6e-05,2.3977]
[1780073038880,44.68,73941.1,39.9,-0.03522,6e-05,2.3977]
[1780073038982,44.69,73925.9,39.9,-0.03609,6e-05,2.44562]
[1780073041295,44.69,73921.93,39.9,-0.03633,6e-05,2.45857]
[1780073042182,44.69,73924.93,39.9,-0.03616,6e-05,2.44927]
[1780073043234,44.69,73930.84,39.9,-0.03583,6e-05,2.43086]
[1780073043327,44.69,73930.84,39.9,-0.03583,6e-05,2.43086]
[1780073048461,44.7,73931.88,39.9,-0.03579,6e-05,2.42903]
[1780073053496,44.71,73929.5,39.9,-0.03595,6e-05,2.43768]
[1780073058531,44.71,73931.42,39.9,-0.03586,6e-05,2.43277]
[1780073063565,44.72,73931.15,39.9,-0.0359,6e-05,2.43477]
[1780073068601,44.72,73933.37,39.9,-0.03579,6e-05,2.42896]
[1780073071858,44.73,73939.46,39.9,-0.03545,6e-05,2.41038]
[1780073075989,44.73,73943.67,39.9,-0.03516,6e-05,2.39284]
[1780073082165,44.74,73943.1,39.9,-0.03522,6e-05,2.39634]
[1780073085975,44.75,73942.71,39.9,-0.03526,6e-05,2.3987]
[1780073086050,44.75,73942.71,39.9,-0.03526,6e-05,2.3987]
[1780073086165,44.75,73942.71,39.9,-0.03526,6e-05,2.3987]
[1780073086632,44.75,73942.59,39.9,-0.03528,6e-05,2.39964]
[1780073087082,44.75,73942.59,39.9,-0.03528,6e-05,2.39964]
[1780073092770,44.76,73953.71,39.9,-0.03469,6e-05,2.36703]
[1780073094695,44.77,73958.63,39.9,-0.03443,6e-05,2.35224]
[1780073094806,44.77,73958.63,39.9,-0.03443,6e-05,2.35224]
[1780073095272,44.77,73960.8,39.9,-0.03431,6e-05,2.34595]
[1780073100828,44.78,73965.57,39.9,-0.03409,5e-05,2.33379]
[1780073102796,44.78,73963.7,39.9,-0.0342,5e-05,2.33989]
[1780073102844,44.79,73955.74,39.9,-0.03465,6e-05,2.36467]
[1780073103532,44.79,73955.74,39.9,-0.03465,6e-05,2.36467]
[1780073103856,44.79,73947.65,39.9,-0.03511,6e-05,2.38999]
[1780073104991,44.79,73947.65,39.9,-0.03511,6e-05,2.38999]
[1780073105891,44.79,73947.16,39.9,-0.03514,6e-05,2.39182]
[1780073106743,44.79,73953.09,39.9,-0.03481,6e-05,2.37349]
[1780073108819,44.8,73953.37,39.9,-0.03481,6e-05,2.37359]
[1780073110046,44.8,73952.01,39.9,-0.03489,6e-05,2.37812]
[1780073115938,44.81,73951.24,39.9,-0.03497,6e-05,2.38261]
[1780073117249,44.81,73951.11,39.9,-0.03498,6e-05,2.38332]
[1780073122114,44.82,73948.36,39.9,-0.03516,6e-05,2.39304]
[1780073122573,44.82,73947.24,39.9,-0.03523,6e-05,2.3968]
[1780073122835,44.82,73947.24,39.9,-0.03523,6e-05,2.3968]
[1780073123212,44.82,73947.24,39.9,-0.03523,6e-05,2.3968]
[1780073122987,44.82,73935.9,39.9,-0.03588,6e-05,2.43245]
[1780073123689,44.82,73935.9,39.9,-0.03588,6e-05,2.43245]
[1780073125113,44.82,73938.47,39.9,-0.03573,6e-05,2.42463]
[1780073131045,44.83,73939.51,39.9,-0.03563,6e-05,2.41753]
[1780073131951,44.83,73939.51,39.9,-0.03563,6e-05,2.41753]
[1780073133574,44.84,73932.67,39.9,-0.03603,6e-05,2.43944]
[1780073134434,44.84,73929.2,39.9,-0.03623,6e-05,2.45057]
[1780073135209,44.84,73929.2,39.9,-0.03623,6e-05,2.45057]
[1780073136852,44.84,73921.17,39.9,-0.0367,6e-05,2.47634]
[1780073137086,44.84,73914.55,39.9,-0.03709,6e-05,2.49756]
[1780073138647,44.84,73912.25,39.9,-0.03723,6e-05,2.50503]
[1780073139208,44.84,73902.56,39.9,-0.0378,6e-05,2.53626]
[1780073141998,44.84,73901.02,39.9,-0.0379,6e-05,2.54134]
[1780073144317,44.84,73899.48,39.9,-0.03799,6e-05,2.54643]
[1780073145229,44.84,73899.48,39.9,-0.03799,6e-05,2.54643]
[1780073145146,44.84,73888.46,39.9,-0.03865,6e-05,2.58229]
[1780073146429,44.84,73884.71,39.9,-0.03888,6e-05,2.59454]
[1780073147328,44.84,73884.67,39.9,-0.03888,6e-05,2.59462]
[1780073151189,44.84,73894.88,39.9,-0.03826,6e-05,2.56124]
[1780073156231,44.84,73887.77,39.9,-0.03869,6e-05,2.58439]
[1780073159362,44.84,73893.29,39.9,-0.03836,6e-05,2.5663]
[1780073160387,44.84,73896.49,39.9,-0.03817,6e-05,2.55591]
[1780073163136,44.84,73897.54,39.9,-0.0381,6e-05,2.55252]
[1780073163961,44.84,73897.93,39.9,-0.03808,6e-05,2.5513]
[1780073167308,44.84,73910.15,39.9,-0.03736,6e-05,2.51222]
[1780073169322,44.85,73918.93,39.9,-0.03685,6e-05,2.48436]
[1780073172888,44.85,73921.65,39.9,-0.03669,6e-05,2.47596]
[1780073174044,44.85,73921.66,39.9,-0.0367,6e-05,2.47623]
[1780073175364,44.85,73933.35,39.9,-0.03603,6e-05,2.43965]
[1780073180515,44.85,73937.11,39.9,-0.03583,6e-05,2.42871]
[1780073180752,44.85,73937.11,39.9,-0.03583,6e-05,2.42871]
[1780073182348,44.86,73947.08,39.9,-0.03528,6e-05,2.3981]
[1780073187448,44.87,73946.08,39.9,-0.03536,6e-05,2.40289]
[1780073189550,44.87,73945.95,39.9,-0.03538,6e-05,2.40384]
[1780073190529,44.87,73944.03,39.9,-0.03549,6e-05,2.41008]
[1780073196511,44.88,73944.94,39.9,-0.0354,6e-05,2.40353]
[1780073201546,44.89,73943.29,39.9,-0.03551,6e-05,2.40997]
[1780073203982,44.89,73945.94,39.9,-0.03537,6e-05,2.40199]
[1780073204015,44.89,73945.94,39.9,-0.03537,6e-05,2.40199]
[1780073204091,44.89,73945.94,39.9,-0.03537,6e-05,2.40199]
[1780073209601,44.9,73947.09,39.9,-0.03534,6e-05,2.40035]
[1780073211329,44.9,73947.09,39.9,-0.03534,6e-05,2.40035]
[1780073211912,44.9,73947.38,39.9,-0.03533,6e-05,2.39972]
[1780073217658,44.91,73942.95,39.9,-0.03561,6e-05,2.41522]
[1780073220487,44.92,73940.63,39.9,-0.03575,6e-05,2.42294]
[1780073221021,44.92,73940.63,39.9,-0.03575,6e-05,2.42294]
[1780073221210,44.92,73930.4,39.9,-0.03634,6e-05,2.45525]
[1780073221451,44.92,73930.4,39.9,-0.03634,6e-05,2.45525]
[1780073221703,44.92,73930.4,39.9,-0.03634,6e-05,2.45525]
[1780073224526,44.92,73932.12,39.9,-0.03625,6e-05,2.45033]
[1780073229742,44.93,73939.61,39.9,-0.03584,6e-05,2.42805]
[1780073234777,44.93,73939.83,39.9,-0.03585,6e-05,2.42844]
[1780073236909,44.94,73941.2,39.9,-0.03577,6e-05,2.42438]
[1780073242837,44.94,73942.85,39.9,-0.03571,6e-05,2.42079]
[1780073248105,44.95,73945.91,39.9,-0.03555,6e-05,2.41218]
[1780073248541,44.95,73940.91,39.9,-0.03584,6e-05,2.428]
[1780073249510,44.95,73943.95,39.9,-0.03567,6e-05,2.41873]
[1780073250046,44.95,73943.95,39.9,-0.03567,6e-05,2.41873]
[1780073250140,44.95,73953.63,39.9,-0.03513,6e-05,2.38893]
[1780073251724,44.96,73958.52,39.9,-0.03486,6e-05,2.37414]
[1780073256285,44.96,73964.93,39.9,-0.03446,6e-05,2.35026]
[1780073261664,44.98,73963.03,39.9,-0.0346,6e-05,2.35812]
[1780073267005,44.99,73973.9,39.9,-0.03404,5e-05,2.3271]
[1780073269019,44.99,73965.58,39.9,-0.03451,6e-05,2.35316]
[1780073274054,45.0,73962.83,39.9,-0.03469,6e-05,2.36326]
[1780073279089,45.01,73962.84,39.9,-0.03472,6e-05,2.36486]
[1780073284124,45.02,73965.41,39.9,-0.03461,6e-05,2.35865]
[1780073288950,45.03,73965.2,39.9,-0.03464,6e-05,2.36064]
[1780073289159,45.03,73954.9,39.9,-0.03522,6e-05,2.39263]
[1780073289604,45.03,73954.9,39.9,-0.03522,6e-05,2.39263]
[1780073294669,45.04,73953.23,39.9,-0.03534,6e-05,2.39916]
[1780073300238,45.05,73949.14,39.9,-0.0356,6e-05,2.41341]
[1780073305271,45.05,73949.92,39.9,-0.03557,6e-05,2.41223]
[1780073308292,45.06,73957.32,39.9,-0.03517,6e-05,2.39009]
[1780073309122,45.06,73957.32,39.9,-0.03517,6e-05,2.39009]
[1780073314230,45.07,73956.39,39.9,-0.03517,6e-05,2.38878]
[1780073314944,45.07,73952.78,39.9,-0.03538,6e-05,2.40021]
[1780073317436,45.07,73951.19,39.9,-0.03548,6e-05,2.40565]
[1780073318214,45.07,73948.96,39.9,-0.03561,6e-05,2.41283]
[1780073320101,45.08,73942.54,39.9,-0.03598,6e-05,2.43328]
[1780073320665,45.08,73946.28,39.9,-0.03577,6e-05,2.42183]
[1780073321733,45.08,73942.21,39.9,-0.03601,6e-05,2.43475]
[1780073327427,45.09,73935.8,39.9,-0.0364,6e-05,2.45595]
[1780073332462,45.09,73938.66,39.9,-0.03625,6e-05,2.44785]
[1780073337994,45.09,73943.36,39.9,-0.03599,6e-05,2.43387]
[1780073344352,45.1,73944.77,39.9,-0.03593,6e-05,2.43068]
[1780073344819,45.1,73945.59,39.9,-0.03589,6e-05,2.42853]
[1780073345342,45.1,73945.59,39.9,-0.03589,6e-05,2.42853]
[1780073346001,45.1,73946.86,39.9,-0.03583,6e-05,2.42479]
[1780073346103,45.11,73934.2,39.9,-0.03655,6e-05,2.46463]
[1780073347568,45.11,73924.63,39.9,-0.03711,6e-05,2.49504]
[1780073350869,45.11,73922.69,39.9,-0.03723,6e-05,2.50144]
[1780073352434,45.11,73922.31,39.9,-0.03726,6e-05,2.50283]
[1780073353366,45.11,73920.51,39.9,-0.03736,6e-05,2.50864]
[1780073358645,45.11,73925.02,39.9,-0.03711,6e-05,2.49489]
[1780073363273,45.11,73924.4,39.9,-0.03715,6e-05,2.49715]
[1780073363570,45.12,73924.97,39.9,-0.03712,6e-05,2.49554]
[1780073363941,45.12,73924.97,39.9,-0.03712,6e-05,2.49554]
[1780073364142,45.12,73937.83,39.9,-0.03638,6e-05,2.45504]
[1780073366701,45.12,73948.81,39.9,-0.03576,6e-05,2.42128]
[1780073371736,45.13,73951.95,39.9,-0.03553,6e-05,2.4071]
[1780073373072,45.13,73951.95,39.9,-0.03553,6e-05,2.4071]
[1780073375125,45.13,73952.7,39.9,-0.0355,6e-05,2.40527]
[1780073376084,45.13,73952.7,39.9,-0.0355,6e-05,2.40551]
[1780073376968,45.13,73952.93,39.9,-0.03549,6e-05,2.40504]
[1780073379259,45.14,73953.79,39.9,-0.03545,6e-05,2.40289]
[1780073385442,45.14,73951.29,39.9,-0.03562,6e-05,2.41209]
[1780073387509,45.15,73951.9,39.9,-0.03559,6e-05,2.41067]
[1780073389961,45.15,73946.33,39.9,-0.03592,6e-05,2.42867]
[1780073391436,45.15,73948.52,39.9,-0.0358,6e-05,2.42207]
[1780073396912,45.16,73946.65,39.9,-0.03594,6e-05,2.42948]
[1780073401009,45.17,73926.19,39.9,-0.03713,6e-05,2.49461]
[1780073401643,45.17,73926.19,39.9,-0.03713,6e-05,2.49461]
[1780073402437,45.17,73926.19,39.9,-0.03713,6e-05,2.49461]
[1780073402510,45.17,73912.51,39.9,-0.03794,6e-05,2.53836]
[1780073402633,45.17,73912.51,39.9,-0.03794,6e-05,2.53836]
[1780073403044,45.17,73912.51,39.9,-0.03794,6e-05,2.53836]
[1780073406749,45.17,73915.24,39.9,-0.03778,6e-05,2.52973]
[1780073406978,45.17,73915.24,39.9,-0.03778,6e-05,2.52973]
[1780073410497,45.17,73911.95,39.9,-0.03797,6e-05,2.54037]
[1780073411211,45.17,73910.09,39.9,-0.03808,6e-05,2.54637]
[1780073411301,45.17,73895.44,39.9,-0.03897,6e-05,2.59381]
[1780073415433,45.17,73898.4,39.9,-0.03878,6e-05,2.584]
[1780073416403,45.17,73897.36,39.9,-0.03885,6e-05,2.58733]
[1780073422101,45.16,73892.28,39.9,-0.03915,6e-05,2.6034]
[1780073426416,45.16,73893.91,39.9,-0.03904,6e-05,2.59788]
[1780073427279,45.16,73892.99,40.2,-0.0391,6e-05,2.60081]
[1780073433176,45.16,73887.0,40.2,-0.03937,6e-05,2.61399]
[1780073437567,45.16,73886.49,40.2,-0.0394,6e-05,2.61547]
[1780073437574,45.16,73886.49,40.2,-0.0394,6e-05,2.61547]
[1780073438384,45.16,73880.45,40.2,-0.03977,6e-05,2.63512]
[1780073439374,45.16,73874.12,40.2,-0.04016,6e-05,2.6559]
[1780073440349,45.15,73875.35,40.2,-0.04008,6e-05,2.65166]
[1780073446268,45.15,73881.7,40.2,-0.03967,6e-05,2.62972]
[1780073448282,45.15,73888.6,40.2,-0.03924,6e-05,2.60687]
[1780073453317,45.15,73887.04,40.2,-0.03933,6e-05,2.61159]
[1780073458353,45.14,73888.68,40.2,-0.03922,6e-05,2.60581]
[1780073463005,45.14,73893.97,40.2,-0.03889,6e-05,2.58823]
[1780073463397,45.14,73902.11,40.2,-0.0384,6e-05,2.56178]
[1780073464107,45.14,73902.11,40.2,-0.0384,6e-05,2.56178]
[1780073469439,45.14,73897.89,40.2,-0.03865,6e-05,2.57539]
[1780073471145,45.14,73896.92,40.2,-0.03871,6e-05,2.57851]
[1780073471663,45.14,73897.82,40.2,-0.03865,6e-05,2.57556]
[1780073473243,45.14,73897.37,40.2,-0.03868,6e-05,2.57699]
[1780073474221,45.14,73895.73,40.2,-0.03878,6e-05,2.58229]
[1780073476565,45.14,73898.47,40.2,-0.03861,6e-05,2.57333]
[1780073479509,45.14,73907.93,40.2,-0.03805,6e-05,2.54276]
[1780073484547,45.14,73909.22,40.2,-0.03797,6e-05,2.53879]
[1780073485929,45.14,73908.62,40.2,-0.03801,6e-05,2.54075]
[1780073486725,45.14,73908.18,40.2,-0.03803,6e-05,2.54219]
[1780073492602,45.14,73908.64,40.2,-0.03793,6e-05,2.53512]
[1780073497651,45.14,73908.06,40.2,-0.03797,6e-05,2.53715]
[1780073502674,45.14,73909.8,40.2,-0.03787,6e-05,2.5318]
[1780073508478,45.15,73910.22,40.2,-0.03785,6e-05,2.53061]
[1780073513925,45.15,73919.75,40.2,-0.03729,6e-05,2.50065]
[1780073514956,45.15,73920.12,40.2,-0.03727,6e-05,2.49966]
[1780073515124,45.15,73920.12,40.2,-0.03727,6e-05,2.49966]
[1780073515388,45.15,73920.12,40.2,-0.03727,6e-05,2.49966]
[1780073515434,45.15,73920.12,40.2,-0.03727,6e-05,2.49966]
[1780073515452,45.15,73920.12,40.2,-0.03727,6e-05,2.49966]
[1780073515538,45.15,73885.89,40.2,-0.03933,6e-05,2.61004]
[1780073516160,45.15,73885.89,40.2,-0.03933,6e-05,2.61004]
[1780073517239,45.15,73880.92,40.2,-0.03963,6e-05,2.62623]
[1780073518336,45.15,73876.2,40.2,-0.03992,6e-05,2.64165]
[1780073520350,45.15,73875.2,40.2,-0.03998,6e-05,2.64466]
[1780073521554,45.14,73877.75,40.2,-0.03981,6e-05,2.63611]
[1780073522864,45.14,73885.28,40.2,-0.03935,6e-05,2.61125]
[1780073524050,45.14,73885.2,40.2,-0.03935,6e-05,2.61141]
[1780073524098,45.14,73885.2,40.2,-0.03935,6e-05,2.61141]
[1780073524253,45.14,73885.2,40.2,-0.03935,6e-05,2.61141]
[1780073525406,45.14,73887.57,40.2,-0.0392,6e-05,2.60348]
[1780073525655,45.14,73887.57,40.2,-0.0392,6e-05,2.60348]
[1780073525496,45.14,73896.54,40.2,-0.03866,6e-05,2.57419]
[1780073527739,45.14,73897.28,40.2,-0.03861,6e-05,2.57176]
[1780073528237,45.14,73897.28,40.2,-0.03861,6e-05,2.57176]
[1780073528318,45.14,73881.95,40.2,-0.03955,6e-05,2.62175]
[1780073530877,45.14,73873.79,40.2,-0.04005,6e-05,2.64844]
[1780073531932,45.14,73873.79,40.2,-0.04005,6e-05,2.64844]
[1780073532278,45.14,73873.79,40.2,-0.04005,6e-05,2.64844]
[1780073532913,45.14,73869.24,40.2,-0.04033,6e-05,2.66327]
[1780073533608,45.14,73869.24,40.2,-0.04033,6e-05,2.66327]
[1780073535259,45.14,73865.59,40.2,-0.04055,6e-05,2.67505]
[1780073535345,45.14,73865.59,40.2,-0.04055,6e-05,2.67505]
[1780073535446,45.14,73854.51,40.2,-0.04125,6e-05,2.71194]
[1780073536504,45.14,73854.51,40.2,-0.04125,6e-05,2.71194]
[1780073536546,45.14,73854.51,40.2,-0.04125,6e-05,2.71194]
[1780073536641,45.13,73839.54,40.2,-0.0422,6e-05,2.76233]
[1780073538640,45.13,73820.95,40.2,-0.04341,7e-05,2.82539]
[1780073540135,45.13,73825.08,40.2,-0.04314,7e-05,2.81114]
[1780073541764,45.12,73830.48,40.2,-0.04276,7e-05,2.79135]
[1780073544191,45.08,73836.24,40.2,-0.04225,7e-05,2.76456]
[1780073545800,45.07,73842.39,40.2,-0.04179,6e-05,2.74036]
[1780073549860,45.0,73846.34,40.2,-0.04132,6e-05,2.71575]
[1780073550287,45.0,73846.34,40.2,-0.04132,6e-05,2.71575]
[1780073553273,44.95,73853.55,40.2,-0.04062,6e-05,2.67674]
[1780073554281,44.95,73860.49,40.2,-0.04017,6e-05,2.65322]
[1780073555501,44.95,73860.49,40.2,-0.04017,6e-05,2.65322]
[1780073555611,44.95,73860.49,40.2,-0.04017,6e-05,2.65322]
[1780073555689,44.95,73860.49,40.2,-0.04017,6e-05,2.65322]
[1780073555863,44.95,73859.09,40.2,-0.04026,6e-05,2.65774]
[1780073556410,44.95,73859.09,40.2,-0.04026,6e-05,2.65774]
[1780073556474,44.95,73859.09,40.2,-0.04026,6e-05,2.65774]
[1780073556670,44.95,73859.09,40.2,-0.04026,6e-05,2.65774]
[1780073557079,44.95,73850.57,40.2,-0.04079,6e-05,2.6859]
[1780073558538,44.95,73850.57,40.2,-0.04079,6e-05,2.6859]
[1780073558973,44.94,73850.72,40.2,-0.04074,6e-05,2.68344]
[1780073564128,44.91,73853.27,40.2,-0.0405,6e-05,2.67049]
[1780073569166,44.9,73852.81,40.2,-0.04048,6e-05,2.66949]
[1780073574461,44.9,73858.53,40.2,-0.04011,6e-05,2.64977]
[1780073580254,44.89,73864.02,40.2,-0.03975,6e-05,2.6307]
[1780073583625,44.89,73867.66,40.2,-0.03952,6e-05,2.61844]
[1780073583710,44.89,73882.08,40.2,-0.03863,6e-05,2.57102]
[1780073584566,44.89,73882.08,40.2,-0.03863,6e-05,2.57102]
[1780073585130,44.89,73887.29,40.2,-0.03832,6e-05,2.55405]
[1780073585348,44.89,73887.29,40.2,-0.03832,6e-05,2.55405]
[1780073585773,44.89,73889.11,40.2,-0.03821,6e-05,2.54816]
[1780073588321,44.89,73899.73,40.2,-0.03757,6e-05,2.51401]
[1780073589479,44.89,73899.73,40.2,-0.03757,6e-05,2.51401]
[1780073594120,44.89,73905.84,40.2,-0.03722,6e-05,2.49496]
[1780073594748,44.89,73905.84,40.2,-0.03722,6e-05,2.49496]
[1780073595727,44.9,73908.97,40.2,-0.03704,6e-05,2.48509]
[1780073595957,44.9,73910.43,40.2,-0.03696,6e-05,2.48057]
[1780073596049,44.9,73910.43,40.2,-0.03696,6e-05,2.48057]
[1780073596370,44.9,73910.43,40.2,-0.03696,6e-05,2.48057]
[1780073596411,44.9,73910.43,40.2,-0.03696,6e-05,2.48057]
[1780073596608,44.9,73910.43,40.2,-0.03696,6e-05,2.48057]
[1780073596656,44.9,73910.43,40.2,-0.03696,6e-05,2.48057]
[1780073596755,44.9,73895.56,40.2,-0.03784,6e-05,2.52835]
[1780073596953,44.9,73895.56,40.2,-0.03784,6e-05,2.52835]
[1780073597304,44.9,73895.56,40.2,-0.03784,6e-05,2.52835]
[1780073598663,44.9,73893.75,40.2,-0.03795,6e-05,2.53425]
[1780073601150,44.9,73892.52,40.2,-0.03803,6e-05,2.53837]
[1780073601865,44.9,73889.3,40.2,-0.03822,6e-05,2.54884]
[1780073602289,44.9,73889.3,40.2,-0.03822,6e-05,2.54884]
[1780073605982,44.9,73889.39,40.2,-0.03822,6e-05,2.54865]
[1780073607951,44.9,73891.87,40.2,-0.03807,6e-05,2.54069]
[1780073609485,44.9,73879.61,40.2,-0.03881,6e-05,2.58065]
[1780073609885,44.9,73879.61,40.2,-0.03881,6e-05,2.58065]
[1780073610093,44.9,73879.61,40.2,-0.03881,6e-05,2.58065]
[1780073610281,44.9,73879.61,40.2,-0.03881,6e-05,2.58065]
[1780073610688,44.9,73879.61,40.2,-0.03881,6e-05,2.58065]
[1780073610739,44.9,73871.41,40.2,-0.03932,6e-05,2.60754]
[1780073611022,44.9,73871.41,40.2,-0.03932,6e-05,2.60754]
[1780073611645,44.9,73871.41,40.2,-0.03932,6e-05,2.60754]
[1780073612610,44.9,73865.86,40.2,-0.03958,6e-05,2.61994]
[1780073612620,44.9,73865.86,40.2,-0.03958,6e-05,2.61994]
[1780073618550,44.9,73868.32,40.2,-0.03941,6e-05,2.61125]
[1780073623584,44.89,73867.81,40.2,-0.03944,6e-05,2.61259]
[1780073628514,44.89,73868.67,40.2,-0.03938,6e-05,2.60948]
[1780073628694,44.89,73868.67,40.2,-0.03938,6e-05,2.60948]
[1780073628782,44.89,73868.67,40.2,-0.03938,6e-05,2.60948]
[1780073628795,44.89,73877.42,40.2,-0.03884,6e-05,2.58068]
[1780073629581,44.89,73877.42,40.2,-0.03884,6e-05,2.58068]
[1780073630794,44.89,73878.77,40.2,-0.03876,6e-05,2.57625]
[1780073631770,44.89,73884.05,40.2,-0.03844,6e-05,2.55902]
[1780073639197,44.89,73887.11,40.2,-0.03826,6e-05,2.54933]
[1780073642189,44.89,73887.35,40.2,-0.03824,6e-05,2.54864]
[1780073643293,44.89,73888.72,40.2,-0.03816,6e-05,2.54424]
[1780073648758,44.9,73891.14,40.2,-0.03802,6e-05,2.53667]
[1780073650818,44.9,73897.67,40.2,-0.03763,6e-05,2.51573]
[1780073656816,44.9,73899.8,40.2,-0.03752,6e-05,2.50945]
[1780073659627,44.9,73900.73,40.2,-0.03746,6e-05,2.50666]
[1780073662450,44.9,73900.76,40.2,-0.03747,6e-05,2.50677]
[1780073663766,44.9,73900.84,40.2,-0.03747,6e-05,2.50671]
[1780073664765,44.9,73901.64,40.2,-0.03741,6e-05,2.50379]
[1780073664819,44.9,73913.09,40.2,-0.03674,6e-05,2.46746]
[1780073664899,44.9,73921.43,40.2,-0.03626,6e-05,2.4411]
[1780073666446,44.9,73929.37,40.2,-0.03579,6e-05,2.41573]
[1780073666911,44.9,73935.84,40.2,-0.03543,6e-05,2.39557]
[1780073671129,44.9,73942.91,40.2,-0.03494,6e-05,2.36744]
[1780073675104,44.89,73946.55,40.2,-0.03473,6e-05,2.35587]
[1780073677824,44.89,73944.13,40.2,-0.03486,6e-05,2.36309]
[1780073677845,44.89,73945.29,40.2,-0.03479,6e-05,2.35928]
[1780073678437,44.89,73957.8,40.2,-0.03409,5e-05,2.32045]
[1780073684037,44.87,73964.01,40.2,-0.03371,5e-05,2.29922]
[1780073688152,44.86,73963.19,40.2,-0.03373,5e-05,2.3003]
[1780073688514,44.86,73963.19,40.2,-0.03373,5e-05,2.3003]
[1780073688571,44.86,73961.04,40.2,-0.03383,5e-05,2.30586]
[1780073690158,44.86,73958.18,40.2,-0.03399,5e-05,2.31496]
[1780073690246,44.86,73958.12,40.2,-0.034,5e-05,2.31555]
[1780073693271,44.86,73958.46,40.2,-0.03398,5e-05,2.31448]
[1780073696063,44.86,73956.44,40.2,-0.03409,5e-05,2.32048]
[1780073696124,44.86,73951.75,40.2,-0.03435,6e-05,2.33473]
[1780073701159,44.87,73948.67,40.2,-0.03454,6e-05,2.34559]
[1780073705206,44.88,73940.69,40.2,-0.03501,6e-05,2.37157]
[1780073706213,44.88,73933.76,40.2,-0.03541,6e-05,2.39339]
[1780073711249,44.89,73934.42,40.2,-0.0354,6e-05,2.39273]
[1780073716282,44.9,73934.75,40.2,-0.03541,6e-05,2.39308]
[1780073717561,44.9,73934.5,40.2,-0.03542,6e-05,2.39413]
[1780073719487,44.9,73934.14,40.2,-0.03545,6e-05,2.39578]
[1780073720192,44.9,73932.35,40.2,-0.03556,6e-05,2.40162]
[1780073720530,44.91,73924.73,40.2,-0.036,6e-05,2.42568]
[1780073720926,44.91,73924.73,40.2,-0.036,6e-05,2.42568]
[1780073721037,44.91,73924.73,40.2,-0.036,6e-05,2.42568]
[1780073721045,44.91,73924.73,40.2,-0.036,6e-05,2.42568]
[1780073721320,44.91,73916.18,40.2,-0.0365,6e-05,2.45281]
[1780073724340,44.91,73903.19,40.2,-0.03727,6e-05,2.49458]
[1780073726392,44.91,73901.37,40.2,-0.03738,6e-05,2.50051]
[1780073727431,44.91,73904.82,40.2,-0.03718,6e-05,2.48957]
[1780073730300,44.91,73903.76,40.2,-0.03724,6e-05,2.49331]
[1780073731590,44.91,73901.49,40.2,-0.03738,6e-05,2.50068]
[1780073737430,44.92,73894.22,40.2,-0.03774,6e-05,2.51884]
[1780073742466,44.92,73891.55,40.2,-0.03791,6e-05,2.52775]
[1780073747501,44.92,73885.91,40.2,-0.03825,6e-05,2.54625]
[1780073752538,44.92,73883.98,40.2,-0.03837,6e-05,2.55257]
[1780073757573,44.92,73881.69,40.2,-0.03851,6e-05,2.56004]
[1780073760309,44.92,73881.18,40.2,-0.03854,6e-05,2.5617]
[1780073760660,44.92,73870.99,40.2,-0.03916,6e-05,2.59503]
[1780073761322,44.92,73870.99,40.2,-0.03916,6e-05,2.59503]
[1780073764370,44.92,73862.06,40.2,-0.03971,6e-05,2.62423]
[1780073765368,44.92,73860.43,40.2,-0.03981,6e-05,2.62953]
[1780073767690,44.92,73861.43,40.2,-0.03975,6e-05,2.62599]
[1780073771557,44.91,73858.76,40.2,-0.0399,6e-05,2.6344]
[1780073773432,44.91,73860.31,40.2,-0.0398,6e-05,2.62903]
[1780073773681,44.91,73860.31,40.2,-0.0398,6e-05,2.62903]
[1780073773744,44.91,73860.31,40.2,-0.0398,6e-05,2.62903]
[1780073773840,44.91,73869.04,40.2,-0.03926,6e-05,2.60009]
[1780073774160,44.91,73869.04,40.2,-0.03926,6e-05,2.60009]
[1780073779734,44.91,73879.7,40.2,-0.0386,6e-05,2.56493]
[1780073781065,44.91,73885.88,40.2,-0.03823,6e-05,2.54484]
[1780073781717,44.91,73885.88,40.2,-0.03823,6e-05,2.54484]
[1780073781944,44.91,73895.4,40.2,-0.03766,6e-05,2.51414]
[1780073782669,44.91,73895.4,40.2,-0.03766,6e-05,2.51414]
[1780073783465,44.91,73898.86,40.2,-0.03745,6e-05,2.50312]
[1780073785512,44.91,73897.52,40.2,-0.03754,6e-05,2.50761]
[1780073787581,44.91,73897.98,40.2,-0.03751,6e-05,2.50632]
[1780073792828,44.92,73904.44,40.2,-0.03706,6e-05,2.48063]
[1780073795828,44.92,73908.05,40.2,-0.03685,6e-05,2.4694]
[1780073799962,44.92,73908.54,40.2,-0.03684,6e-05,2.46847]
[1780073801916,44.92,73907.14,40.2,-0.03693,6e-05,2.47322]
[1780073801891,44.93,73898.87,40.2,-0.03742,6e-05,2.49975]
[1780073802945,44.93,73898.87,40.2,-0.03742,6e-05,2.49975]
[1780073810556,44.93,73895.33,40.2,-0.03764,6e-05,2.51178]
[1780073815989,44.93,73897.68,40.2,-0.03751,6e-05,2.50471]
[1780073817875,44.93,73897.72,40.2,-0.03751,6e-05,2.50468]
[1780073820018,44.93,73903.5,40.2,-0.03717,6e-05,2.48639]
[1780073826768,44.94,73906.13,40.2,-0.03703,6e-05,2.47879]
[1780073829552,44.94,73907.21,40.2,-0.03697,6e-05,2.47576]
[1780073829798,44.94,73907.21,40.2,-0.03697,6e-05,2.47576]
[1780073830594,44.94,73907.27,40.2,-0.03697,6e-05,2.47585]
[1780073830612,44.94,73900.13,40.2,-0.0374,6e-05,2.49872]
[1780073836083,44.94,73894.28,40.2,-0.03775,6e-05,2.51783]
[1780073839152,44.95,73886.03,40.2,-0.03825,6e-05,2.54473]
[1780073842174,44.95,73879.44,40.2,-0.03865,6e-05,2.56618]
[1780073847209,44.95,73878.48,40.2,-0.03871,6e-05,2.56927]
[1780073852244,44.95,73881.51,40.2,-0.03844,6e-05,2.55355]
[1780073857279,44.95,73885.3,40.2,-0.03821,6e-05,2.54137]
[1780073862316,44.95,73889.55,40.2,-0.03796,6e-05,2.52786]
[1780073865911,44.95,73889.69,40.2,-0.03796,6e-05,2.52753]
[1780073871379,44.95,73888.73,40.2,-0.03802,6e-05,2.53108]
[1780073874205,44.95,73889.94,40.2,-0.03795,6e-05,2.52734]
[1780073879435,44.95,73889.79,40.2,-0.03797,6e-05,2.5282]
[1780073882454,44.95,73889.89,40.2,-0.03797,6e-05,2.528]
[1780073885088,44.96,73889.93,40.2,-0.03797,6e-05,2.528]
[1780073885356,44.96,73890.12,40.2,-0.03796,6e-05,2.52744]
[1780073886006,44.96,73898.63,40.2,-0.03745,6e-05,2.50016]
[1780073886163,44.96,73898.63,40.2,-0.03745,6e-05,2.50016]
[1780073886580,44.96,73898.63,40.2,-0.03745,6e-05,2.50016]
[1780073890294,44.96,73906.27,40.2,-0.03701,6e-05,2.47631]
[1780073890732,44.96,73906.27,40.2,-0.03701,6e-05,2.47631]
[1780073890867,44.96,73906.27,40.2,-0.03701,6e-05,2.47631]
[1780073891118,44.96,73912.25,40.2,-0.03666,6e-05,2.45748]
[1780073892783,44.96,73917.73,40.2,-0.03634,6e-05,2.44036]
[1780073892861,44.96,73917.73,40.2,-0.03634,6e-05,2.44036]
[1780073893684,44.96,73920.87,40.2,-0.03617,6e-05,2.43069]
[1780073896901,44.97,73928.11,40.2,-0.03576,6e-05,2.40871]
[1780073902597,44.98,73926.07,40.2,-0.03591,6e-05,2.41677]
[1780073907287,44.98,73926.34,40.2,-0.03591,6e-05,2.41684]
[1780073912667,44.99,73927.51,40.2,-0.03579,6e-05,2.40892]
[1780073913930,44.99,73927.51,40.2,-0.03579,6e-05,2.40892]
[1780073919715,45.0,73926.35,40.2,-0.03589,6e-05,2.41416]
[1780073922737,45.0,73919.44,40.2,-0.0363,6e-05,2.43644]
[1780073927772,45.01,73915.92,40.2,-0.03652,6e-05,2.44845]
[1780073932017,45.01,73915.0,40.2,-0.03658,6e-05,2.45184]
[1780073932155,45.01,73915.0,40.2,-0.03658,6e-05,2.45184]
[1780073932370,45.01,73915.0,40.2,-0.03658,6e-05,2.45184]
[1780073933120,45.01,73914.88,40.2,-0.03659,6e-05,2.45238]
[1780073932807,45.01,73991.31,40.2,-0.03236,5e-05,2.21901]
[1780073933205,45.01,73991.31,40.2,-0.03236,5e-05,2.21901]
[1780073933226,45.01,73991.31,40.2,-0.03236,5e-05,2.21901]
[1780073933485,45.01,73991.31,40.2,-0.03236,5e-05,2.21901]
[1780073933712,45.01,73991.31,40.2,-0.03236,5e-05,2.21901]
[1780073933970,45.01,73991.31,40.2,-0.03236,5e-05,2.21901]
[1780073933973,45.01,74011.34,40.2,-0.03133,5e-05,2.16152]
[1780073934211,45.01,74011.34,40.2,-0.03133,5e-05,2.16152]
[1780073935137,45.01,74011.34,40.2,-0.03133,5e-05,2.16152]
[1780073935220,45.05,74006.78,40.2,-0.03168,5e-05,2.18098]
[1780073935352,45.05,74006.78,40.2,-0.03168,5e-05,2.18098]
[1780073935490,45.05,74006.78,40.2,-0.03168,5e-05,2.18098]
[1780073936198,45.05,73997.02,40.2,-0.03219,5e-05,2.20961]
[1780073936304,45.05,73997.02,40.2,-0.03219,5e-05,2.20961]
[1780073937177,45.06,73996.78,40.2,-0.03221,5e-05,2.21086]
[1780073939268,45.06,73998.45,40.2,-0.03214,5e-05,2.20706]
[1780073939390,45.06,73998.45,40.2,-0.03214,5e-05,2.20706]
[1780073940630,45.07,73999.54,40.2,-0.03209,5e-05,2.20443]
[1780073943901,45.08,73988.43,40.2,-0.03272,5e-05,2.23934]
[1780073944167,45.08,73988.43,40.2,-0.03272,5e-05,2.23934]
[1780073949417,45.1,73987.73,40.2,-0.0328,5e-05,2.24386]
[1780073951898,45.1,73981.96,40.2,-0.03312,5e-05,2.26195]
[1780073954230,45.11,73979.43,40.2,-0.03328,5e-05,2.27086]
[1780073954594,45.11,73979.43,40.2,-0.03328,5e-05,2.27086]
[1780073959614,45.12,73974.75,40.2,-0.03356,5e-05,2.28655]
[1780073959663,45.12,73974.75,40.2,-0.03356,5e-05,2.28655]
[1780073960176,45.12,73974.75,40.2,-0.03356,5e-05,2.28655]
[1780073960845,45.12,73971.84,40.2,-0.03373,5e-05,2.29571]
[1780073961020,45.12,73963.44,40.2,-0.0342,5e-05,2.32148]
[1780073966054,45.13,73970.06,40.2,-0.03387,5e-05,2.30333]
[1780073971142,45.14,73967.43,40.2,-0.03404,5e-05,2.31281]
[1780073977094,45.16,73970.86,40.2,-0.03382,5e-05,2.29933]
[1780073982171,45.17,73964.25,40.2,-0.03422,5e-05,2.32163]
[1780073984495,45.18,73962.77,40.2,-0.03432,5e-05,2.32685]
[1780073987422,45.18,73956.33,40.2,-0.03468,6e-05,2.34713]
[1780073993249,45.19,73956.23,40.2,-0.03473,6e-05,2.34967]
[1780073998294,45.2,73953.62,40.2,-0.0349,6e-05,2.3589]
[1780073999202,45.2,73953.62,40.2,-0.0349,6e-05,2.3589]
[1780074001959,45.21,73953.52,40.2,-0.03492,6e-05,2.36012]
[1780074003320,45.21,73962.32,40.2,-0.03445,6e-05,2.3342]
[1780074006341,45.22,73969.27,40.2,-0.03408,5e-05,2.31418]
[1780074007905,45.22,73976.57,40.2,-0.0337,5e-05,2.293]
[1780074008318,45.22,73976.57,40.2,-0.0337,5e-05,2.293]
[1780074008816,45.23,73985.28,40.2,-0.03324,5e-05,2.26743]
[1780074009773,45.23,73985.28,40.2,-0.03324,5e-05,2.26743]
[1780074015407,45.24,73981.9,40.2,-0.03347,5e-05,2.28025]
[1780074017783,45.24,73982.53,40.2,-0.03344,5e-05,2.2788]
[1780074018454,45.25,73981.88,40.2,-0.03349,5e-05,2.28158]
[1780074018576,45.25,73981.88,40.2,-0.03349,5e-05,2.28158]
[1780074020482,45.25,73972.03,40.2,-0.03404,5e-05,2.31155]
[1780074020649,45.25,73972.03,40.2,-0.03404,5e-05,2.31155]
[1780074022482,45.26,73972.02,40.2,-0.03405,5e-05,2.31234]
[1780074024470,45.26,73985.59,40.2,-0.03334,5e-05,2.27281]
[1780074026484,45.27,73992.94,40.2,-0.03296,5e-05,2.25184]
[1780074030061,45.27,73998.66,40.2,-0.03267,5e-05,2.23588]
[1780074030750,45.28,73998.29,40.2,-0.03271,5e-05,2.23794]
[1780074036557,45.3,73999.27,40.2,-0.03264,5e-05,2.23255]
[1780074041869,45.31,73999.16,40.2,-0.03268,5e-05,2.23481]
[1780074043619,45.32,73997.27,40.2,-0.0328,5e-05,2.24182]
[1780074048258,45.33,73991.53,40.2,-0.03313,5e-05,2.26013]
[1780074054689,45.35,73993.81,40.2,-0.03308,5e-05,2.25732]
[1780074056934,45.35,73994.25,40.2,-0.03306,5e-05,2.25646]
[1780074058291,45.36,74002.56,40.2,-0.03264,5e-05,2.23288]
[1780074061227,45.36,74005.22,40.2,-0.03252,5e-05,2.22605]
[1780074062069,45.37,74006.4,40.2,-0.03246,5e-05,2.22308]
[1780074062935,45.37,74011.08,40.2,-0.03223,5e-05,2.20992]
[1780074062965,45.37,74018.48,40.2,-0.03186,5e-05,2.18895]
[1780074066256,45.41,74024.11,40.2,-0.03167,5e-05,2.17888]
[1780074066677,45.44,74024.69,40.2,-0.03174,5e-05,2.1828]
[1780074071816,45.56,74026.41,40.2,-0.03198,5e-05,2.19629]
[1780074072752,45.56,74026.41,40.2,-0.03198,5e-05,2.19629]
[1780074074430,45.56,74026.12,40.2,-0.03201,5e-05,2.19818]
[1780074075429,45.56,74025.86,40.2,-0.03203,5e-05,2.19902]
[1780074076066,45.56,74025.86,40.2,-0.03203,5e-05,2.19902]
[1780074078001,45.57,74024.01,40.2,-0.03214,5e-05,2.20542]
[1780074078146,45.57,74024.01,40.2,-0.03214,5e-05,2.20542]
[1780074079063,45.57,74023.73,40.2,-0.03217,5e-05,2.20674]
[1780074079064,45.57,74023.73,40.2,-0.03217,5e-05,2.20674]
[1780074084908,45.6,74029.03,40.2,-0.03196,5e-05,2.1951]
[1780074088917,45.61,74030.81,40.2,-0.03189,5e-05,2.19158]
[1780074089951,45.61,74034.19,40.2,-0.03173,5e-05,2.18239]
[1780074090164,45.61,74034.19,40.2,-0.03173,5e-05,2.18239]
[1780074090759,45.64,74036.54,40.2,-0.03171,5e-05,2.18113]
[1780074091029,45.64,74036.54,40.2,-0.03171,5e-05,2.18113]
[1780074092862,45.71,74041.89,40.2,-0.03156,5e-05,2.17158]
[1780074096076,45.81,74039.73,40.2,-0.03196,5e-05,2.19426]
[1780074101967,45.83,74038.24,40.2,-0.03209,5e-05,2.20162]
[1780074102263,45.83,74038.24,40.2,-0.03209,5e-05,2.20162]
[1780074107215,45.84,74032.2,40.2,-0.03244,5e-05,2.22099]
[1780074113109,45.87,74034.42,40.2,-0.03239,5e-05,2.21847]
[1780074118144,45.88,74036.86,40.2,-0.03231,5e-05,2.21385]
[1780074120648,45.89,74032.18,40.2,-0.03257,5e-05,2.22834]
[1780074121165,45.89,74023.49,40.2,-0.03303,5e-05,2.25408]
[1780074122172,45.89,74005.67,40.2,-0.03398,5e-05,2.30696]
[1780074122645,45.89,74005.67,40.2,-0.03398,5e-05,2.30696]
[1780074123518,45.89,74007.23,40.2,-0.0339,5e-05,2.30267]
[1780074126803,45.9,74010.49,40.2,-0.03375,5e-05,2.29406]
[1780074128398,45.91,74010.74,40.2,-0.03375,5e-05,2.29403]
[1780074129233,45.91,74003.65,40.2,-0.03413,5e-05,2.31541]
[1780074132255,45.91,73997.25,40.2,-0.0345,5e-05,2.33543]
[1780074137290,45.92,73991.51,40.2,-0.03483,5e-05,2.35395]
[1780074139438,45.92,73988.85,40.2,-0.03499,6e-05,2.36246]
[1780074143479,45.93,73983.54,40.2,-0.0353,6e-05,2.37938]
[1780074145006,45.93,73980.41,40.2,-0.03547,6e-05,2.38908]
[1780074145347,45.93,73972.61,40.2,-0.03591,6e-05,2.41306]
[1780074145987,45.93,73972.61,40.2,-0.03591,6e-05,2.41306]
[1780074147610,45.93,73971.4,40.2,-0.03599,6e-05,2.41707]
[1780074148342,45.93,73971.4,40.2,-0.03599,6e-05,2.41707]
[1780074148368,45.93,73960.68,40.2,-0.0366,6e-05,2.45021]
[1780074149287,45.93,73960.68,40.2,-0.0366,6e-05,2.45021]
[1780074152396,45.94,73946.88,40.2,-0.03732,6e-05,2.48764]
[1780074157333,45.94,73949.34,40.2,-0.03718,6e-05,2.48005]
[1780074163375,45.94,73950.31,40.2,-0.03712,6e-05,2.47727]
[1780074163782,45.94,73951.75,40.2,-0.03704,6e-05,2.47287]
[1780074163850,45.94,73951.75,40.2,-0.03704,6e-05,2.47287]
[1780074164080,45.94,73942.97,40.2,-0.03755,6e-05,2.50031]
[1780074164992,45.94,73942.97,40.2,-0.03755,6e-05,2.50031]
[1780074165871,45.94,73939.05,40.2,-0.03778,6e-05,2.51261]
[1780074166221,45.94,73939.05,40.2,-0.03778,6e-05,2.51261]
[1780074166512,45.94,73940.26,40.2,-0.03771,6e-05,2.50879]
[1780074166773,45.94,73940.26,40.2,-0.03771,6e-05,2.50879]
[1780074166881,45.94,73940.26,40.2,-0.03771,6e-05,2.50879]
[1780074166981,45.94,73932.9,40.2,-0.03814,6e-05,2.53196]
[1780074168203,45.94,73932.9,40.2,-0.03814,6e-05,2.53196]
[1780074173064,45.94,73933.33,40.2,-0.03811,6e-05,2.53034]
[1780074173909,45.94,73932.0,40.2,-0.03819,6e-05,2.53449]
[1780074174501,45.93,73928.2,40.2,-0.03841,6e-05,2.54647]
[1780074175079,45.93,73928.2,40.2,-0.03841,6e-05,2.54647]
[1780074175767,45.93,73924.48,40.2,-0.03863,6e-05,2.55821]
[1780074180716,45.93,73931.37,40.2,-0.03821,6e-05,2.53587]
[1780074180786,45.93,73931.37,40.2,-0.03821,6e-05,2.53587]
[1780074181019,45.93,73931.37,40.2,-0.03821,6e-05,2.53587]
[1780074181828,45.93,73930.47,40.2,-0.03827,6e-05,2.53867]
[1780074181947,45.93,73930.47,40.2,-0.03827,6e-05,2.53867]
[1780074182190,45.93,73930.47,40.2,-0.03827,6e-05,2.53867]
[1780074183622,45.93,73922.35,40.2,-0.03875,6e-05,2.56438]
[1780074185071,45.93,73922.35,40.2,-0.03875,6e-05,2.56438]
[1780074185821,45.93,73910.53,40.2,-0.03946,6e-05,2.60201]
[1780074188059,45.93,73907.59,40.2,-0.03963,6e-05,2.61151]
[1780074191744,45.92,73910.63,40.2,-0.03944,6e-05,2.60098]
[1780074192680,45.92,73914.5,40.2,-0.0392,6e-05,2.58819]
[1780074200757,45.92,73905.19,40.2,-0.03974,6e-05,2.61712]
[1780074202451,45.92,73904.01,40.2,-0.03981,6e-05,2.62077]
[1780074203020,45.92,73904.01,40.2,-0.03981,6e-05,2.62077]
[1780074203115,45.91,73896.19,40.2,-0.04028,6e-05,2.64583]
[1780074208820,45.91,73897.0,40.2,-0.04021,6e-05,2.64179]
[1780074211016,45.9,73897.98,40.2,-0.04014,6e-05,2.63838]
[1780074211129,45.9,73897.98,40.2,-0.04014,6e-05,2.63838]
[1780074212013,45.9,73893.08,40.2,-0.04036,6e-05,2.64822]
[1780074212268,45.9,73893.08,40.2,-0.04036,6e-05,2.64822]
[1780074212286,45.9,73883.28,40.2,-0.04097,6e-05,2.68014]
[1780074217649,45.89,73880.99,40.2,-0.04108,6e-05,2.6863]
[1780074217883,45.89,73874.57,40.2,-0.04148,6e-05,2.70725]
[1780074218564,45.89,73874.57,40.2,-0.04148,6e-05,2.70725]
[1780074219857,45.89,73871.46,40.2,-0.04167,6e-05,2.71725]
[1780074224933,45.88,73870.46,40.2,-0.0417,6e-05,2.71858]
[1780074225798,45.88,73870.46,40.2,-0.0417,6e-05,2.71858]
[1780074228934,45.86,73869.17,40.2,-0.04171,6e-05,2.71894]
[1780074228961,45.85,73860.73,40.2,-0.04224,6e-05,2.7468]
[1780074230778,45.85,73859.58,40.2,-0.04231,6e-05,2.75027]
[1780074236022,45.84,73858.28,40.2,-0.04236,6e-05,2.75268]
[1780074241056,45.75,73859.02,40.2,-0.04201,6e-05,2.73447]
[1780074244440,45.69,73866.62,40.2,-0.04133,6e-05,2.69897]
[1780074249247,45.69,73866.48,40.2,-0.04132,6e-05,2.69827]
[1780074253886,45.68,73870.59,40.2,-0.04103,6e-05,2.68317]
[1780074253952,45.68,73870.59,40.2,-0.04103,6e-05,2.68317]
[1780074260189,45.67,73872.06,40.2,-0.0409,6e-05,2.6765]
[1780074265424,45.66,73866.33,40.2,-0.04125,6e-05,2.69446]
[1780074265914,45.66,73860.97,40.2,-0.04158,6e-05,2.71203]
[1780074268245,45.66,73868.31,40.2,-0.0411,6e-05,2.6867]
[1780074270496,45.65,73859.2,40.2,-0.04167,6e-05,2.71647]
[1780074276302,45.6,73862.48,40.2,-0.04119,6e-05,2.68959]
[1780074281337,45.59,73862.03,40.2,-0.04119,6e-05,2.68972]
[1780074286075,45.58,73866.78,40.2,-0.04087,6e-05,2.67288]
[1780074290400,45.58,73859.34,40.2,-0.04132,6e-05,2.69638]
[1780074291049,45.58,73859.34,40.2,-0.04132,6e-05,2.69638]
[1780074292778,45.56,73850.45,40.2,-0.04182,6e-05,2.72279]
[1780074293993,45.54,73849.62,40.2,-0.04182,6e-05,2.72234]
[1780074299464,45.47,73849.94,40.2,-0.04155,6e-05,2.70827]
[1780074304500,45.43,73846.93,40.2,-0.04162,6e-05,2.71191]
[1780074305183,45.43,73846.93,40.2,-0.04162,6e-05,2.71191]
[1780074307227,45.41,73849.8,40.2,-0.04138,6e-05,2.69913]
[1780074312470,45.39,73849.89,40.2,-0.0413,6e-05,2.69504]
[1780074312609,45.39,73849.89,40.2,-0.0413,6e-05,2.69504]
[1780074313396,45.39,73849.89,40.2,-0.04129,6e-05,2.69478]
[1780074313427,45.39,73849.89,40.2,-0.04129,6e-05,2.69478]
[1780074313565,45.39,73861.54,40.2,-0.04055,6e-05,2.65576]
[1780074317121,45.39,73865.95,40.2,-0.04027,6e-05,2.6408]
[1780074318143,45.38,73863.64,40.2,-0.0404,6e-05,2.64807]
[1780074318224,45.38,73853.58,40.2,-0.04103,6e-05,2.68123]
[1780074319357,45.38,73853.58,40.2,-0.04103,6e-05,2.68123]
[1780074321153,45.35,73847.92,40.2,-0.04129,6e-05,2.69478]
[1780074321733,45.35,73847.98,40.2,-0.04129,6e-05,2.69432]
[1780074324417,45.35,73850.93,40.2,-0.04109,6e-05,2.68396]
[1780074325089,45.35,73852.54,40.2,-0.04098,6e-05,2.67835]
[1780074325306,45.34,73839.48,40.2,-0.04181,6e-05,2.72184]
[1780074326657,45.34,73832.1,40.2,-0.04229,7e-05,2.74646]
[1780074331692,45.28,73831.02,40.2,-0.04206,7e-05,2.73312]
[1780074336727,45.2,73833.59,40.2,-0.04162,6e-05,2.70969]
[1780074341762,45.12,73833.35,40.2,-0.04138,6e-05,2.69726]
[1780074346797,45.1,73833.9,40.2,-0.04128,6e-05,2.69194]
[1780074351833,45.1,73840.84,40.2,-0.04081,6e-05,2.66748]
[1780074356868,45.09,73841.84,40.2,-0.04073,6e-05,2.66316]
[1780074359713,45.09,73841.27,40.2,-0.04076,6e-05,2.66469]
[1780074361825,45.09,73848.78,40.2,-0.04028,6e-05,2.63928]
[1780074366943,45.08,73852.25,40.2,-0.04004,6e-05,2.62697]
[1780074371211,45.08,73852.8,40.2,-0.04,6e-05,2.62464]
[1780074372059,45.08,73868.54,40.2,-0.03902,6e-05,2.57264]
[1780074373719,45.08,73871.1,40.2,-0.03886,6e-05,2.56425]
[1780074373773,45.08,73871.1,40.2,-0.03886,6e-05,2.56425]
[1780074374999,45.08,73871.67,40.2,-0.03882,6e-05,2.56236]
[1780074380048,45.08,73871.82,40.2,-0.03881,6e-05,2.56173]
[1780074382703,45.08,73874.54,40.2,-0.03864,6e-05,2.55285]
[1780074384215,45.08,73875.65,40.2,-0.03858,6e-05,2.54924]
[1780074385429,45.08,73864.05,40.2,-0.03929,6e-05,2.58707]
[1780074386283,45.08,73853.37,40.2,-0.03995,6e-05,2.62219]
[1780074390503,45.07,73845.72,40.2,-0.04042,6e-05,2.64707]
[1780074396160,45.07,73844.09,40.2,-0.04042,6e-05,2.6455]
[1780074398174,45.07,73851.05,40.2,-0.03998,6e-05,2.62209]
[1780074403210,45.06,73853.44,40.2,-0.03982,6e-05,2.61359]
[1780074405224,45.06,73860.01,40.2,-0.0394,6e-05,2.59172]
[1780074410259,45.06,73865.9,40.2,-0.03904,6e-05,2.57214]
[1780074415293,45.06,73867.9,40.2,-0.03891,6e-05,2.56539]
[1780074420329,45.06,73861.06,40.2,-0.03933,6e-05,2.58754]
[1780074420839,45.06,73861.06,40.2,-0.03933,6e-05,2.58754]
[1780074421662,45.06,73843.76,40.2,-0.04041,6e-05,2.64468]
[1780074424252,45.06,73838.02,40.2,-0.04077,6e-05,2.66368]
[1780074425190,45.06,73835.69,40.2,-0.04092,6e-05,2.6713]
[1780074426262,45.05,73834.54,40.2,-0.04099,6e-05,2.67496]
[1780074428106,45.05,73830.21,40.2,-0.04126,6e-05,2.6891]
[1780074429281,45.05,73829.71,40.2,-0.04128,6e-05,2.69031]
[1780074432422,45.04,73836.53,40.2,-0.04082,6e-05,2.66646]
[1780074433466,45.04,73836.53,40.2,-0.04082,6e-05,2.66646]
[1780074439471,45.04,73846.02,40.2,-0.0402,6e-05,2.63366]
[1780074444506,45.03,73846.62,40.2,-0.04015,6e-05,2.63098]
[1780074447527,45.03,73856.0,40.2,-0.03955,6e-05,2.59957]
[1780074449598,45.03,73856.03,40.2,-0.03955,6e-05,2.59939]
[1780074455584,45.03,73851.25,40.2,-0.03975,6e-05,2.60861]
[1780074460412,45.03,73850.32,40.2,-0.0398,6e-05,2.61128]
[1780074462290,45.02,73861.58,40.2,-0.0391,6e-05,2.57406]
[1780074466105,45.02,73864.0,40.2,-0.03895,6e-05,2.56599]
[1780074466375,45.02,73864.0,40.2,-0.03895,6e-05,2.56599]
[1780074471696,45.02,73867.9,40.2,-0.03871,6e-05,2.55316]
[1780074474271,45.02,73868.46,40.2,-0.03867,6e-05,2.55132]
[1780074474342,45.02,73868.46,40.2,-0.03867,6e-05,2.55132]
[1780074474356,45.02,73868.46,40.2,-0.03867,6e-05,2.55132]
[1780074475656,45.02,73868.7,40.2,-0.03866,6e-05,2.55053]
[1780074479202,45.02,73868.95,40.2,-0.03864,6e-05,2.54971]
[1780074481553,45.02,73868.08,40.2,-0.0387,6e-05,2.55252]
[1780074484113,45.02,73869.61,40.2,-0.0386,6e-05,2.54751]
[1780074485559,45.02,73874.05,40.2,-0.03833,6e-05,2.53312]
[1780074485660,45.02,73881.03,40.2,-0.03791,6e-05,2.51064]
[1780074486802,45.02,73887.49,40.2,-0.03752,6e-05,2.48999]
[1780074491837,45.03,73890.82,40.2,-0.03734,6e-05,2.47984]
[1780074495266,45.03,73893.29,40.2,-0.03719,6e-05,2.47219]
[1780074495635,45.03,73904.36,40.2,-0.03655,6e-05,2.43741]
[1780074496447,45.03,73904.36,40.2,-0.03655,6e-05,2.43741]
[1780074499451,45.03,73905.8,40.2,-0.03647,6e-05,2.43323]
[1780074503331,45.04,73906.07,40.2,-0.03647,6e-05,2.43311]
[1780074503652,45.04,73912.89,40.2,-0.03608,6e-05,2.4121]
[1780074505315,45.04,73917.01,40.2,-0.03585,6e-05,2.39947]
[1780074510980,45.05,73917.29,40.2,-0.03586,6e-05,2.40015]
[1780074512668,45.05,73917.29,40.2,-0.03586,6e-05,2.40015]
[1780074514040,45.05,73921.1,40.2,-0.03557,6e-05,2.38337]
[1780074517041,45.06,73929.56,40.2,-0.03511,6e-05,2.35803]
[1780074522071,45.07,73932.18,40.2,-0.03499,6e-05,2.35149]
[1780074525316,45.07,73941.97,40.2,-0.03446,6e-05,2.32278]
[1780074531763,45.08,73939.5,40.2,-0.03463,6e-05,2.33176]
[1780074532579,45.09,73955.51,40.2,-0.03376,5e-05,2.28427]
[1780074533164,45.09,73955.51,40.2,-0.03376,5e-05,2.28427]
[1780074533355,45.09,73963.74,40.2,-0.03332,5e-05,2.26002]
[1780074535348,45.09,73962.23,40.2,-0.0334,5e-05,2.26453]
[1780074535640,45.1,73963.03,40.2,-0.03338,5e-05,2.26307]
[1780074538037,45.1,73965.4,40.2,-0.03325,5e-05,2.256]
[1780074538190,45.1,73965.19,40.2,-0.03326,5e-05,2.25666]
[1780074543225,45.11,73968.11,40.2,-0.03315,5e-05,2.25029]
[1780074548589,45.12,73968.38,40.2,-0.03317,5e-05,2.25138]
[1780074550440,45.13,73964.96,40.2,-0.03337,5e-05,2.26254]
[1780074550700,45.13,73964.96,40.2,-0.03337,5e-05,2.26254]
[1780074554687,45.14,73972.77,40.2,-0.03299,5e-05,2.24161]
[1780074555061,45.15,73972.67,40.2,-0.033,5e-05,2.24239]
[1780074555411,45.15,73972.67,40.2,-0.033,5e-05,2.24239]
[1780074555618,45.15,73972.67,40.2,-0.033,5e-05,2.24239]
[1780074555765,45.15,73981.95,40.2,-0.03252,5e-05,2.21545]
[1780074556106,45.15,73981.95,40.2,-0.03252,5e-05,2.21545]
[1780074556316,45.15,73988.02,40.2,-0.03221,5e-05,2.19816]
[1780074558835,45.16,73990.16,40.2,-0.03211,5e-05,2.19301]
[1780074559337,45.16,73995.23,40.2,-0.03185,5e-05,2.17836]
[1780074563365,45.2,74006.3,40.2,-0.03139,5e-05,2.15251]
[1780074566954,45.23,74007.63,40.2,-0.03142,5e-05,2.1542]
[1780074567393,45.27,74007.49,40.2,-0.03154,5e-05,2.16078]
[1780074572688,45.28,74008.56,40.2,-0.03145,5e-05,2.15478]
[1780074572733,45.28,74008.56,40.2,-0.03145,5e-05,2.15478]
[1780074572799,45.32,74017.27,40.2,-0.03111,5e-05,2.13593]
[1780074573571,45.36,74025.46,40.2,-0.03081,5e-05,2.11902]
[1780074574873,45.4,74025.55,40.2,-0.03092,5e-05,2.12541]
[1780074575457,45.41,74031.32,40.2,-0.03067,5e-05,2.11125]
[1780074577261,45.43,74032.92,40.2,-0.03063,5e-05,2.10913]
[1780074577293,45.43,74032.92,40.2,-0.03063,5e-05,2.10913]
[1780074577459,45.43,74032.92,40.2,-0.03063,5e-05,2.10913]
[1780074577617,45.44,74038.73,40.2,-0.03039,5e-05,2.09519]
[1780074579591,45.49,74043.34,40.2,-0.03028,5e-05,2.08922]
[1780074579658,45.49,74043.34,40.2,-0.03028,5e-05,2.08922]
[1780074582695,45.62,74045.11,40.2,-0.03056,5e-05,2.10509]
[1780074582960,45.66,74044.74,40.2,-0.03069,5e-05,2.11284]
[1780074584766,45.7,74041.81,40.2,-0.03096,5e-05,2.12767]
[1780074584529,45.74,74034.94,40.2,-0.03141,5e-05,2.15345]
[1780074587715,45.75,74031.33,40.2,-0.03162,5e-05,2.16492]
[1780074592052,45.77,74033.91,40.2,-0.03154,5e-05,2.16044]
[1780074594619,45.77,74038.34,40.2,-0.03133,5e-05,2.14899]
[1780074595858,45.78,74030.2,40.2,-0.03177,5e-05,2.17337]
[1780074602657,45.8,74029.46,40.2,-0.03187,5e-05,2.17929]
[1780074607692,45.82,74028.37,40.2,-0.03198,5e-05,2.18509]
[1780074612728,45.84,74028.3,40.2,-0.03203,5e-05,2.18792]
[1780074617771,45.85,74028.05,40.2,-0.03209,5e-05,2.19124]
[1780074618995,45.86,74028.24,40.2,-0.03208,5e-05,2.1912]
[1780074624820,45.87,74028.48,40.2,-0.03213,5e-05,2.19359]
[1780074627842,45.88,74037.04,40.2,-0.03172,5e-05,2.17061]
[1780074632877,45.9,74041.05,40.2,-0.03149,5e-05,2.15656]
[1780074637435,45.91,74041.59,40.2,-0.03149,5e-05,2.15673]
[1780074637468,45.91,74041.59,40.2,-0.03149,5e-05,2.15673]
[1780074639427,45.92,74046.18,40.2,-0.03128,5e-05,2.14486]
[1780074642126,45.93,74047.07,40.2,-0.03126,5e-05,2.14411]
[1780074642225,45.93,74047.07,40.2,-0.03126,5e-05,2.14411]
[1780074642715,45.94,74053.79,40.2,-0.03095,5e-05,2.12639]
[1780074643455,45.94,74053.79,40.2,-0.03095,5e-05,2.12639]
[1780074643838,45.94,74053.79,40.2,-0.03095,5e-05,2.12639]
[1780074643870,45.94,74063.18,40.2,-0.03049,5e-05,2.1008]
[1780074644815,45.95,74070.04,40.2,-0.03017,5e-05,2.08245]
[1780074645377,45.95,74070.04,40.2,-0.03017,5e-05,2.08245]
[1780074645418,45.95,74070.04,40.2,-0.03017,5e-05,2.08245]
[1780074645636,45.95,74070.04,40.2,-0.03017,5e-05,2.08245]
[1780074646380,45.95,74070.95,40.2,-0.03014,5e-05,2.08063]
[1780074646749,45.95,74070.95,40.2,-0.03014,5e-05,2.08063]
[1780074646975,45.99,74067.8,40.2,-0.03041,5e-05,2.0961]
[1780074647355,45.99,74067.8,40.2,-0.03041,5e-05,2.0961]
[1780074647373,45.99,74067.8,40.2,-0.03041,5e-05,2.0961]
[1780074647596,46.0,74058.39,40.2,-0.03089,5e-05,2.12297]
[1780074649763,46.0,74055.87,40.2,-0.03101,5e-05,2.13004]
[1780074655172,46.01,74054.38,40.2,-0.03113,5e-05,2.13667]
[1780074661075,46.27,74053.93,40.2,-0.03187,5e-05,2.17863]
[1780074662049,46.27,74053.93,40.2,-0.03187,5e-05,2.17863]
[1780074662784,46.27,74038.53,40.2,-0.03268,5e-05,2.22362]
[1780074663466,46.27,74031.72,40.2,-0.03303,5e-05,2.24328]
[1780074665423,46.27,74029.44,40.2,-0.03316,5e-05,2.25031]
[1780074665959,46.27,74029.44,40.2,-0.03316,5e-05,2.25031]
[1780074665881,46.28,74044.19,40.2,-0.0324,5e-05,2.20819]
[1780074666790,46.28,74044.19,40.2,-0.0324,5e-05,2.20819]
[1780074666889,46.28,74059.63,40.2,-0.03163,5e-05,2.1653]
[1780074667149,46.28,74059.63,40.2,-0.03163,5e-05,2.1653]
[1780074667804,46.29,74066.38,40.2,-0.0313,5e-05,2.14687]
[1780074668400,46.29,74066.38,40.2,-0.0313,5e-05,2.14687]
[1780074668948,46.29,74065.05,40.2,-0.03138,5e-05,2.15117]
[1780074669215,46.29,74065.05,40.2,-0.03138,5e-05,2.15117]
[1780074669935,46.29,74059.95,40.2,-0.03164,5e-05,2.16553]
[1780074670285,46.29,74051.55,40.2,-0.03207,5e-05,2.18989]
[1780074671421,46.29,74051.55,40.2,-0.03207,5e-05,2.18989]
[1780074673434,46.3,74049.42,40.2,-0.0322,5e-05,2.19695]
[1780074673800,46.3,74049.42,40.2,-0.0322,5e-05,2.19695]
[1780074674529,46.31,74050.01,40.2,-0.03218,5e-05,2.19625]
[1780074674807,46.31,74050.01,40.2,-0.03218,5e-05,2.19625]
[1780074675814,46.31,74051.08,40.2,-0.03214,5e-05,2.19369]
[1780074677544,46.32,74044.64,40.2,-0.03249,5e-05,2.21304]
[1780074680034,46.32,74041.8,40.2,-0.03265,5e-05,2.22209]
[1780074680711,46.32,74056.16,40.2,-0.03192,5e-05,2.18154]
[1780074681511,46.32,74056.16,40.2,-0.03192,5e-05,2.18154]
[1780074681591,46.32,74056.16,40.2,-0.03192,5e-05,2.18154]
[1780074681613,46.33,74063.05,40.2,-0.03159,5e-05,2.16311]
[1780074686524,46.34,74062.58,40.2,-0.03164,5e-05,2.16604]
[1780074687271,46.35,74062.75,40.2,-0.03165,5e-05,2.16663]
[1780074687275,46.35,74062.75,40.2,-0.03165,5e-05,2.16663]
[1780074688291,46.35,74057.06,40.2,-0.03194,5e-05,2.18272]
[1780074695318,46.37,74061.04,40.2,-0.03174,5e-05,2.17023]
[1780074699256,46.38,74059.48,40.2,-0.03185,5e-05,2.17621]
[1780074700371,46.39,74059.48,40.2,-0.03186,5e-05,2.17673]
[1780074705338,46.4,74057.28,40.2,-0.03201,5e-05,2.18551]
[1780074710424,46.42,74057.09,40.2,-0.03207,5e-05,2.18905]
[1780074715459,46.44,74057.92,40.2,-0.03208,5e-05,2.18916]
[1780074720494,46.45,74058.71,40.2,-0.03208,5e-05,2.18939]
[1780074721114,46.45,74058.71,40.2,-0.03208,5e-05,2.18939]
[1780074721860,46.45,74058.71,40.2,-0.03208,5e-05,2.18939]
[1780074721908,46.46,74070.8,40.2,-0.03149,5e-05,2.15627]
[1780074722506,46.46,74070.8,40.2,-0.03149,5e-05,2.15627]
[1780074722742,46.46,74070.8,40.2,-0.03149,5e-05,2.15627]
[1780074722818,46.46,74077.69,40.2,-0.03115,5e-05,2.13755]
[1780074723215,46.46,74077.69,40.2,-0.03115,5e-05,2.13755]
[1780074723790,46.46,74077.69,40.2,-0.03115,5e-05,2.13755]
[1780074723818,46.47,74087.05,40.2,-0.0307,5e-05,2.11215]
[1780074724749,46.47,74087.05,40.2,-0.0307,5e-05,2.11215]
[1780074725550,46.47,74092.37,40.2,-0.03045,5e-05,2.0981]
[1780074725584,46.47,74092.31,40.2,-0.03047,5e-05,2.09891]
[1780074731576,46.48,74095.7,40.2,-0.03033,5e-05,2.09094]
[1780074733419,46.48,74095.66,40.2,-0.03033,5e-05,2.09128]
[1780074733684,46.48,74119.87,40.2,-0.02918,5e-05,2.02585]
[1780074734678,46.48,74119.87,40.2,-0.02918,5e-05,2.02585]
[1780074734847,46.48,74119.87,40.2,-0.02918,5e-05,2.02585]
[1780074734934,46.48,74119.87,40.2,-0.02918,5e-05,2.02585]
[1780074734942,46.48,74119.87,40.2,-0.02918,5e-05,2.02585]
[1780074734984,46.48,74132.36,40.2,-0.0286,5e-05,1.99247]
[1780074735580,46.48,74132.36,40.2,-0.0286,5e-05,1.99247]
[1780074735955,46.48,74132.36,40.2,-0.0286,5e-05,1.99247]
[1780074735969,46.54,74137.21,40.2,-0.02851,5e-05,1.98769]
[1780074736484,46.54,74137.21,40.2,-0.02851,5e-05,1.98769]
[1780074736961,46.54,74137.21,40.2,-0.02851,5e-05,1.98769]
[1780074736966,46.54,74132.55,40.2,-0.02873,5e-05,2.00041]
[1780074737210,46.54,74132.55,40.2,-0.02873,5e-05,2.00041]
[1780074737887,46.54,74132.55,40.2,-0.02873,5e-05,2.00041]
[1780074738488,46.54,74129.26,40.2,-0.0289,5e-05,2.00995]
[1780074738890,46.54,74129.26,40.2,-0.0289,5e-05,2.00995]
[1780074738938,46.55,74128.25,40.2,-0.02896,5e-05,2.01342]
[1780074740788,46.55,74128.05,40.2,-0.02898,5e-05,2.0143]
[1780074740797,46.55,74130.59,40.2,-0.02886,5e-05,2.00788]
[1780074741015,46.55,74130.59,40.2,-0.02886,5e-05,2.00788]
[1780074741590,46.55,74130.59,40.2,-0.02886,5e-05,2.00788]
[1780074741660,46.56,74137.66,40.2,-0.02855,5e-05,1.98992]
[1780074742120,46.56,74137.66,40.2,-0.02855,5e-05,1.98992]
[1780074743003,46.56,74152.59,40.2,-0.02788,5e-05,1.95115]
[1780074743674,46.56,74165.63,40.2,-0.0273,4e-05,1.91785]
[1780074745322,46.57,74167.63,40.2,-0.02722,4e-05,1.91321]
[1780074747154,46.57,74163.56,40.2,-0.02741,4e-05,1.92419]
[1780074747753,46.57,74164.48,40.2,-0.02738,4e-05,1.92231]
[1780074747821,46.57,74164.48,40.2,-0.02738,4e-05,1.92231]
[1780074747905,46.58,74175.97,40.2,-0.02688,4e-05,1.89338]
[1780074748570,46.58,74175.97,40.2,-0.02688,4e-05,1.89338]
[1780074749520,46.64,74180.55,40.2,-0.02683,4e-05,1.89061]
[1780074749865,46.64,74180.55,40.2,-0.02683,4e-05,1.89061]
[1780074749988,46.64,74180.55,40.2,-0.02683,4e-05,1.89061]
[1780074750031,46.7,74181.56,40.2,-0.02694,4e-05,1.89693]
[1780074753334,46.8,74186.23,40.2,-0.02693,4e-05,1.89558]
[1780074753745,46.86,74186.45,40.2,-0.02707,4e-05,1.90388]
[1780074755666,46.87,74184.37,40.2,-0.02718,4e-05,1.91006]
[1780074756008,46.87,74184.37,40.2,-0.02718,4e-05,1.91006]
[1780074755759,46.87,74183.88,40.2,-0.02722,4e-05,1.91221]
[1780074760046,46.94,74165.41,40.2,-0.02822,5e-05,1.97015]
[1780074762588,46.95,74155.13,40.2,-0.02871,5e-05,1.99852]
[1780074764952,46.96,74135.7,40.2,-0.02964,5e-05,2.05148]
[1780074765837,46.96,74097.9,40.2,-0.03146,5e-05,2.15452]
[1780074766161,46.96,74097.9,40.2,-0.03146,5e-05,2.15452]
[1780074766202,46.96,74097.9,40.2,-0.03146,5e-05,2.15452]
[1780074767023,46.96,74107.0,40.2,-0.03103,5e-05,2.13016]
[1780074767222,46.96,74107.0,40.2,-0.03103,5e-05,2.13016]
[1780074767239,46.96,74107.0,40.2,-0.03103,5e-05,2.13016]
[1780074767656,46.96,74107.0,40.2,-0.03103,5e-05,2.13016]
[1780074767788,46.96,74107.0,40.2,-0.03103,5e-05,2.13016]
[1780074768409,46.97,74112.33,40.2,-0.03078,5e-05,2.11609]
[1780074768457,46.97,74112.33,40.2,-0.03078,5e-05,2.11609]
[1780074768711,46.97,74112.33,40.2,-0.03078,5e-05,2.11609]
[1780074768802,46.97,74112.33,40.2,-0.03078,5e-05,2.11609]
[1780074769274,46.97,74113.1,40.2,-0.03075,5e-05,2.11456]
[1780074770393,46.98,74116.24,40.2,-0.03061,5e-05,2.10656]
[1780074770715,46.98,74116.24,40.2,-0.03061,5e-05,2.10656]
[1780074772499,46.98,74113.84,40.2,-0.03075,5e-05,2.11429]
[1780074773745,46.99,74116.24,40.2,-0.03064,5e-05,2.10832]
[1780074773832,46.99,74116.24,40.2,-0.03064,5e-05,2.10832]
[1780074777019,47.0,74116.1,40.2,-0.03068,5e-05,2.11047]
[1780074777026,47.0,74136.07,40.2,-0.02973,5e-05,2.05703]
[1780074777077,47.0,74136.07,40.2,-0.02973,5e-05,2.05703]
[1780074777507,47.0,74136.07,40.2,-0.02973,5e-05,2.05703]
[1780074778051,47.0,74136.07,40.2,-0.02973,5e-05,2.05703]
[1780074778065,47.0,74136.07,40.2,-0.02973,5e-05,2.05703]
[1780074781216,47.02,74136.57,40.2,-0.02976,5e-05,2.05839]
[1780074781900,47.02,74136.57,40.2,-0.02976,5e-05,2.05839]
[1780074782900,47.02,74133.96,40.2,-0.02989,5e-05,2.06607]
[1780074783368,47.03,74133.74,40.2,-0.02992,5e-05,2.06732]
[1780074783953,47.03,74133.74,40.2,-0.02992,5e-05,2.06732]
[1780074785049,47.03,74137.9,40.2,-0.02973,5e-05,2.05681]
[1780074786840,47.04,74137.43,40.2,-0.02978,5e-05,2.0594]
[1780074789673,47.05,74140.33,40.2,-0.02967,5e-05,2.05362]
[1780074790007,47.06,74148.74,40.2,-0.02929,5e-05,2.03189]
[1780074791018,47.06,74148.74,40.2,-0.02929,5e-05,2.03189]
[1780074796172,47.13,74156.69,40.2,-0.02911,5e-05,2.02158]
[1780074798040,47.13,74158.36,40.2,-0.02904,5e-05,2.0179]
[1780074799027,47.14,74157.44,40.2,-0.0291,5e-05,2.02106]
[1780074803623,47.2,74148.41,40.2,-0.02969,5e-05,2.05496]
[1780074805545,47.21,74148.76,40.2,-0.02969,5e-05,2.05469]
[1780074806395,47.21,74148.04,40.2,-0.02973,5e-05,2.05728]
[1780074812986,47.28,74146.04,40.2,-0.02993,5e-05,2.0671]
[1780074814345,47.28,74148.04,40.2,-0.02985,5e-05,2.06304]
[1780074817247,47.3,74145.63,40.2,-0.03,5e-05,2.07144]
[1780074819489,47.31,74145.71,40.2,-0.03002,5e-05,2.0725]
[1780074819708,47.31,74145.71,40.2,-0.03002,5e-05,2.0725]
[1780074821571,47.32,74155.96,40.2,-0.02957,5e-05,2.04709]
[1780074824031,47.32,74155.98,40.2,-0.02958,5e-05,2.04772]
[1780074825965,47.37,74154.97,40.2,-0.02976,5e-05,2.05775]
[1780074826375,47.38,74155.31,40.2,-0.02977,5e-05,2.05815]
[1780074826968,47.38,74155.31,40.2,-0.02977,5e-05,2.05815]
[1780074827138,47.38,74155.31,40.2,-0.02977,5e-05,2.05815]
[1780074827071,47.38,74162.32,40.2,-0.02945,5e-05,2.04025]
[1780074827659,47.38,74172.53,40.2,-0.02898,5e-05,2.01338]
[1780074828627,47.38,74172.53,40.2,-0.02898,5e-05,2.01338]
[1780074828637,47.38,74172.53,40.2,-0.02898,5e-05,2.01338]
[1780074828946,47.38,74172.53,40.2,-0.02898,5e-05,2.01338]
[1780074829048,47.39,74173.08,40.2,-0.02898,5e-05,2.0134]
[1780074829283,47.39,74164.81,40.2,-0.02936,5e-05,2.03513]
[1780074834461,47.4,74165.54,40.2,-0.02934,5e-05,2.03428]
[1780074834674,47.42,74156.45,40.2,-0.02981,5e-05,2.06098]
[1780074840058,47.42,74153.27,40.2,-0.02998,5e-05,2.07049]
[1780074840433,47.43,74143.64,40.2,-0.03044,5e-05,2.09652]
[1780074845401,47.43,74151.34,40.2,-0.03009,5e-05,2.07663]
[1780074850436,47.44,74153.33,40.2,-0.03001,5e-05,2.0723]
[1780074852511,47.44,74152.0,40.2,-0.03008,5e-05,2.07625]
[1780074852783,47.44,74152.0,40.2,-0.03008,5e-05,2.07625]
[1780074852806,47.44,74146.59,40.2,-0.03035,5e-05,2.09135]
[1780074856467,47.45,74143.85,40.2,-0.0305,5e-05,2.09988]
[1780074856952,47.45,74143.85,40.2,-0.0305,5e-05,2.09988]
[1780074857244,47.45,74143.85,40.2,-0.0305,5e-05,2.09988]
[1780074857559,47.45,74146.97,40.2,-0.03036,5e-05,2.09206]
[1780074858066,47.45,74146.97,40.2,-0.03036,5e-05,2.09206]
[1780074858123,47.45,74146.97,40.2,-0.03036,5e-05,2.09206]
[1780074858184,47.46,74171.69,40.2,-0.02922,5e-05,2.02753]
[1780074858510,47.46,74171.69,40.2,-0.02922,5e-05,2.02753]
[1780074859031,47.46,74182.53,40.2,-0.02873,5e-05,1.99946]
[1780074860359,47.46,74180.22,40.2,-0.02884,5e-05,2.00548]
[1780074861295,47.47,74176.46,40.2,-0.02901,5e-05,2.01549]
[1780074861765,47.47,74176.46,40.2,-0.02901,5e-05,2.01549]
[1780074861895,47.47,74176.46,40.2,-0.02901,5e-05,2.01549]
[1780074861965,47.46,74167.34,40.2,-0.02943,5e-05,2.03931]
[1780074863312,47.46,74162.36,40.2,-0.02966,5e-05,2.05248]
[1780074868406,47.47,74165.77,40.2,-0.02953,5e-05,2.04487]
[1780074873616,47.48,74166.88,40.2,-0.02942,5e-05,2.03767]
[1780074874799,47.49,74179.33,40.2,-0.02886,5e-05,2.00579]
[1780074878710,47.49,74172.35,40.2,-0.0292,5e-05,2.02498]
[1780074883747,47.5,74170.66,40.2,-0.02931,5e-05,2.03103]
[1780074888781,47.51,74169.89,40.2,-0.02936,5e-05,2.03435]
[1780074893817,47.52,74169.9,40.2,-0.02939,5e-05,2.03561]
[1780074896844,47.52,74154.22,40.2,-0.03013,5e-05,2.07794]
[1780074901045,47.53,74151.65,40.2,-0.03026,5e-05,2.08536]
[1780074901092,47.53,74151.65,40.2,-0.03026,5e-05,2.08536]
[1780074901167,47.53,74151.65,40.2,-0.03026,5e-05,2.08536]
[1780074901200,47.53,74151.65,40.2,-0.03026,5e-05,2.08536]
[1780074901162,47.53,74166.16,40.2,-0.02958,5e-05,2.04676]
[1780074901606,47.53,74166.16,40.2,-0.02958,5e-05,2.04676]
[1780074902764,47.53,74169.86,40.2,-0.02941,5e-05,2.03717]
[1780074903131,47.53,74169.86,40.2,-0.02941,5e-05,2.03717]
[1780074903958,47.57,74170.92,40.2,-0.02948,5e-05,2.04111]
[1780074905047,47.58,74172.33,40.2,-0.02943,5e-05,2.03806]
[1780074905167,47.58,74172.12,40.2,-0.02945,5e-05,2.03929]
[1780074909936,47.59,74162.7,40.2,-0.02991,5e-05,2.06544]
[1780074914258,47.6,74150.4,40.2,-0.0305,5e-05,2.09909]
[1780074920072,47.6,74144.88,40.2,-0.03078,5e-05,2.11461]
[1780074920696,47.6,74144.88,40.2,-0.03078,5e-05,2.11461]
[1780074920774,47.6,74144.88,40.2,-0.03078,5e-05,2.11461]
[1780074920945,47.6,74143.83,40.2,-0.03083,5e-05,2.11757]
[1780074921085,47.6,74143.83,40.2,-0.03083,5e-05,2.11757]
[1780074921213,47.6,74143.83,40.2,-0.03083,5e-05,2.11757]
[1780074921182,47.6,74172.5,40.2,-0.02948,5e-05,2.04106]
[1780074921348,47.6,74172.5,40.2,-0.02948,5e-05,2.04106]
[1780074922488,47.6,74168.56,40.2,-0.02967,5e-05,2.05181]
[1780074922822,47.6,74168.56,40.2,-0.02967,5e-05,2.05181]
[1780074923243,47.6,74168.56,40.2,-0.02967,5e-05,2.05181]
[1780074923882,47.64,74166.0,40.2,-0.0299,5e-05,2.06501]
[1780074923944,47.64,74166.0,40.2,-0.0299,5e-05,2.06501]
[1780074924853,47.65,74164.88,40.2,-0.02996,5e-05,2.06817]
[1780074925030,47.65,74164.88,40.2,-0.02996,5e-05,2.06817]
[1780074925049,47.65,74163.28,40.2,-0.03004,5e-05,2.07304]
[1780074928806,47.65,74161.66,40.2,-0.03013,5e-05,2.07792]
[1780074928882,47.65,74161.66,40.2,-0.03013,5e-05,2.07792]
[1780074929079,47.66,74152.66,40.2,-0.03056,5e-05,2.10218]
[1780074929617,47.66,74152.66,40.2,-0.03056,5e-05,2.10218]
[1780074930087,47.66,74145.77,40.2,-0.0309,5e-05,2.12131]
[1780074930507,47.66,74145.77,40.2,-0.0309,5e-05,2.12131]
[1780074931047,47.66,74145.77,40.2,-0.0309,5e-05,2.12131]
[1780074934046,47.67,74142.81,40.2,-0.03099,5e-05,2.12557]
[1780074934081,47.67,74142.81,40.2,-0.03099,5e-05,2.12557]
[1780074934203,47.67,74142.81,40.2,-0.03099,5e-05,2.12557]
[1780074934115,47.67,74121.9,40.2,-0.03203,5e-05,2.18327]
[1780074934297,47.67,74121.9,40.2,-0.03203,5e-05,2.18327]
[1780074934492,47.67,74121.9,40.2,-0.03203,5e-05,2.18327]
[1780074934794,47.67,74121.9,40.2,-0.03203,5e-05,2.18327]
[1780074935416,47.68,74117.88,40.2,-0.03223,5e-05,2.19482]
[1780074936101,47.68,74117.88,40.2,-0.03223,5e-05,2.19482]
[1780074936871,47.68,74116.74,40.2,-0.0323,5e-05,2.19839]
[1780074937252,47.68,74116.74,40.2,-0.0323,5e-05,2.19839]
[1780074937421,47.68,74116.4,40.2,-0.03232,5e-05,2.19973]
[1780074939792,47.69,74120.29,40.2,-0.03214,5e-05,2.18976]
[1780074940476,47.69,74119.41,40.2,-0.03219,5e-05,2.19262]
[1780074940827,47.69,74119.41,40.2,-0.03219,5e-05,2.19262]
[1780074942415,47.69,74113.91,40.2,-0.03248,5e-05,2.2087]
[1780074943703,47.7,74109.13,40.2,-0.03273,5e-05,2.22241]
[1780074945336,47.7,74100.6,40.2,-0.03318,5e-05,2.24704]
[1780074947484,47.7,74099.49,40.2,-0.03324,5e-05,2.25081]
[1780074948757,47.71,74098.07,40.2,-0.03332,5e-05,2.25514]
[1780074949340,47.71,74098.73,40.2,-0.03329,5e-05,2.25358]
[1780074950039,47.71,74098.73,40.2,-0.03329,5e-05,2.25358]
[1780074950227,47.71,74080.33,40.2,-0.03425,5e-05,2.30623]
[1780074950355,47.71,74080.33,40.2,-0.03425,5e-05,2.30623]
[1780074950464,47.71,74080.33,40.2,-0.03425,5e-05,2.30623]
[1780074950558,47.71,74080.33,40.2,-0.03425,5e-05,2.30623]
[1780074952290,47.71,74078.9,40.2,-0.03433,5e-05,2.31056]
[1780074952545,47.71,74076.28,40.2,-0.03447,5e-05,2.31831]
[1780074953206,47.71,74076.28,40.2,-0.03447,5e-05,2.31831]
[1780074953289,47.71,74076.28,40.2,-0.03447,5e-05,2.31831]
[1780074953248,47.71,74098.28,40.2,-0.03333,5e-05,2.25582]
[1780074953475,47.71,74098.28,40.2,-0.03333,5e-05,2.25582]
[1780074953575,47.71,74098.28,40.2,-0.03333,5e-05,2.25582]
[1780074954255,47.71,74106.86,40.2,-0.03289,5e-05,2.23156]
[1780074954334,47.71,74106.86,40.2,-0.03289,5e-05,2.23156]
[1780074954339,47.71,74106.86,40.2,-0.03289,5e-05,2.23156]
[1780074955254,47.71,74106.86,40.2,-0.03289,5e-05,2.23156]
[1780074955848,47.72,74107.79,40.2,-0.03285,5e-05,2.22931]
[1780074957905,47.72,74104.65,40.2,-0.03303,5e-05,2.23881]
[1780074957929,47.72,74104.65,40.2,-0.03303,5e-05,2.23881]
[1780074958286,47.72,74096.82,40.2,-0.03343,5e-05,2.26121]
[1780074958752,47.72,74096.82,40.2,-0.03343,5e-05,2.26121]
[1780074958928,47.72,74096.82,40.2,-0.03343,5e-05,2.26121]
[1780074959293,47.72,74085.9,40.2,-0.034,5e-05,2.29253]
[1780074960214,47.72,74085.9,40.2,-0.034,5e-05,2.29253]
[1780074963254,47.73,74083.79,40.2,-0.03412,5e-05,2.2993]
[1780074966786,47.73,74081.06,40.2,-0.03428,5e-05,2.30781]
[1780074966864,47.73,74081.06,40.2,-0.03428,5e-05,2.30781]
[1780074966910,47.73,74081.06,40.2,-0.03428,5e-05,2.30781]
[1780074968014,47.74,74081.85,40.2,-0.03424,5e-05,2.30577]
[1780074968058,47.74,74081.85,40.2,-0.03424,5e-05,2.30577]
[1780074968082,47.74,74111.27,40.2,-0.03274,5e-05,2.22314]
[1780074969249,47.74,74111.27,40.2,-0.03274,5e-05,2.22314]
[1780074969256,47.74,74118.96,40.2,-0.03236,5e-05,2.20214]
[1780074969653,47.74,74118.96,40.2,-0.03236,5e-05,2.20214]
[1780074972682,47.75,74117.61,40.2,-0.03244,5e-05,2.20667]
[1780074973842,47.75,74116.66,40.2,-0.03251,5e-05,2.21009]
[1780074974097,47.75,74116.66,40.2,-0.03251,5e-05,2.21009]
[1780074975014,47.75,74116.01,40.2,-0.03255,5e-05,2.21228]
[1780074977122,47.76,74117.44,40.2,-0.03249,5e-05,2.20908]
[1780074977980,47.76,74117.65,40.2,-0.03248,5e-05,2.20889]
[1780074978023,47.76,74104.37,40.2,-0.03316,5e-05,2.24633]
[1780074981137,47.77,74095.82,40.2,-0.03361,5e-05,2.27136]
[1780074986685,47.78,74092.47,40.2,-0.03381,5e-05,2.28194]
[1780074992543,47.79,74096.64,40.2,-0.03355,5e-05,2.26639]
[1780074994845,47.79,74096.15,40.2,-0.03358,5e-05,2.26805]
[1780074995208,47.79,74096.15,40.2,-0.03358,5e-05,2.26805]
[1780074995887,47.79,74101.09,40.2,-0.03333,5e-05,2.25467]
[1780074996036,47.79,74101.09,40.2,-0.03333,5e-05,2.25467]
[1780074996115,47.8,74082.83,40.2,-0.03428,5e-05,2.30684]
[1780074996590,47.8,74082.83,40.2,-0.03428,5e-05,2.30684]
[1780074998097,47.8,74080.27,40.2,-0.03442,5e-05,2.3144]
[1780074998844,47.8,74080.17,40.2,-0.03443,5e-05,2.31489]
[1780074999017,47.8,74080.17,40.2,-0.03443,5e-05,2.31489]
[1780074999169,47.8,74080.17,40.2,-0.03443,5e-05,2.31489]
[1780074999592,47.8,74079.68,40.2,-0.03446,5e-05,2.3165]
[1780074999950,47.8,74079.68,40.2,-0.03446,5e-05,2.3165]
[1780074999994,47.8,74079.68,40.2,-0.03446,5e-05,2.3165]
[1780075000164,47.8,74079.68,40.2,-0.03446,5e-05,2.3165]
[1780075000192,47.8,74111.25,40.2,-0.03284,5e-05,2.22728]
[1780075001276,47.8,74111.25,40.2,-0.03284,5e-05,2.22728]
[1780075001784,47.8,74105.79,40.2,-0.03312,5e-05,2.24292]
[1780075002467,47.8,74102.56,40.2,-0.03329,5e-05,2.25232]
[1780075004255,47.81,74096.9,40.2,-0.03359,5e-05,2.26861]
[1780075005341,47.81,74098.17,40.2,-0.03353,5e-05,2.2653]
[1780075005531,47.81,74100.89,40.2,-0.03339,5e-05,2.25762]
[1780075006364,47.81,74078.5,40.2,-0.03456,5e-05,2.32198]
[1780075006511,47.81,74078.5,40.2,-0.03456,5e-05,2.32198]
[1780075006535,47.81,74078.5,40.2,-0.03456,5e-05,2.32198]
[1780075006588,47.81,74078.5,40.2,-0.03456,5e-05,2.32198]
[1780075007409,47.81,74073.48,40.2,-0.03483,5e-05,2.33645]
[1780075008546,47.81,74074.11,40.2,-0.0348,5e-05,2.335]
[1780075010488,47.82,74073.79,40.2,-0.03482,5e-05,2.3361]
[1780075011556,47.82,74074.04,40.2,-0.03481,5e-05,2.33555]
[1780075014586,47.82,74073.31,40.2,-0.03486,5e-05,2.33835]
[1780075018746,47.83,74065.87,40.2,-0.03527,5e-05,2.36059]
[1780075023119,47.83,74063.03,40.2,-0.03543,5e-05,2.36941]
[1780075023127,47.83,74063.03,40.2,-0.03543,5e-05,2.36941]
[1780075023858,47.83,74062.57,40.2,-0.03546,5e-05,2.37087]
[1780075024037,47.83,74091.09,40.2,-0.03395,5e-05,2.2887]
[1780075025300,47.83,74091.09,40.2,-0.03395,5e-05,2.2887]
[1780075025326,47.83,74098.58,40.2,-0.03357,5e-05,2.26782]
[1780075025784,47.83,74098.58,40.2,-0.03357,5e-05,2.26782]
[1780075026136,47.83,74098.58,40.2,-0.03357,5e-05,2.26782]
[1780075026237,47.83,74106.83,40.2,-0.03316,5e-05,2.24487]
[1780075026668,47.83,74106.83,40.2,-0.03316,5e-05,2.24487]
[1780075029686,47.84,74108.64,40.2,-0.03308,5e-05,2.24079]
[1780075030669,47.84,74105.58,40.2,-0.03324,5e-05,2.24971]
[1780075030836,47.84,74092.89,40.2,-0.0339,5e-05,2.2859]
[1780075031752,47.84,74092.89,40.2,-0.0339,5e-05,2.2859]
[1780075036878,47.85,74092.45,40.2,-0.03395,5e-05,2.2887]
[1780075038892,47.86,74085.42,40.2,-0.03433,5e-05,2.30925]
[1780075043713,47.86,74087.96,40.2,-0.03421,5e-05,2.30286]
[1780075044155,47.86,74097.58,40.2,-0.03372,5e-05,2.27573]
[1780075045053,47.86,74097.58,40.2,-0.03372,5e-05,2.27573]
[1780075050338,47.89,74101.84,40.2,-0.03357,5e-05,2.26759]
[1780075050948,47.89,74104.19,40.2,-0.03345,5e-05,2.26125]
[1780075051237,47.89,74104.19,40.2,-0.03345,5e-05,2.26125]
[1780075051338,47.89,74109.99,40.2,-0.03308,5e-05,2.23973]
[1780075052580,47.89,74115.41,40.2,-0.03281,5e-05,2.22449]
[1780075053385,47.89,74138.79,40.2,-0.03164,5e-05,2.15952]
[1780075053588,47.89,74138.79,40.2,-0.03164,5e-05,2.15952]
[1780075053670,47.89,74138.79,40.2,-0.03164,5e-05,2.15952]
[1780075054149,47.89,74138.79,40.2,-0.03164,5e-05,2.15952]
[1780075054250,47.89,74146.83,40.2,-0.03125,5e-05,2.13769]
[1780075054756,47.89,74146.83,40.2,-0.03125,5e-05,2.13769]
[1780075055036,47.89,74146.83,40.2,-0.03125,5e-05,2.13769]
[1780075056224,47.89,74148.3,40.2,-0.03119,5e-05,2.13421]
[1780075056310,47.89,74148.3,40.2,-0.03119,5e-05,2.13421]
[1780075056373,47.89,74148.3,40.2,-0.03119,5e-05,2.13421]
[1780075056888,47.9,74151.79,40.2,-0.03103,5e-05,2.12528]
[1780075058502,47.9,74155.97,40.2,-0.03084,5e-05,2.11506]
[1780075059290,47.9,74155.97,40.2,-0.03084,5e-05,2.11506]
[1780075059334,47.9,74157.79,40.2,-0.03076,5e-05,2.11028]
[1780075059805,47.9,74157.79,40.2,-0.03076,5e-05,2.11028]
[1780075062280,47.9,74162.22,40.2,-0.03055,5e-05,2.09864]
[1780075062309,47.9,74162.22,40.2,-0.03055,5e-05,2.09864]
[1780075065210,47.91,74168.95,40.2,-0.03024,5e-05,2.0811]
[1780075067219,47.91,74159.78,40.2,-0.03068,5e-05,2.10602]
[1780075068336,47.91,74168.46,40.2,-0.03027,5e-05,2.08298]
[1780075069212,47.91,74168.46,40.2,-0.03027,5e-05,2.08298]
[1780075069687,47.91,74171.05,40.2,-0.03016,5e-05,2.07626]
[1780075069851,47.91,74171.05,40.2,-0.03016,5e-05,2.07626]
[1780075070119,47.91,74171.05,40.2,-0.03016,5e-05,2.07626]
[1780075070231,47.91,74171.05,40.2,-0.03016,5e-05,2.07626]
[1780075070418,47.91,74209.89,40.2,-0.02837,4e-05,1.97486]
[1780075070744,47.91,74209.89,40.2,-0.02837,4e-05,1.97486]
[1780075071609,47.92,74211.04,40.2,-0.02834,4e-05,1.97267]
[1780075072494,47.92,74215.36,40.2,-0.02816,4e-05,1.96241]
[1780075072578,47.92,74215.36,40.2,-0.02816,4e-05,1.96241]
[1780075074396,47.93,74210.43,40.2,-0.02839,4e-05,1.97576]
[1780075074403,47.93,74208.59,40.2,-0.02848,4e-05,1.98121]
[1780075075124,47.93,74208.59,40.2,-0.02848,4e-05,1.98121]
[1780075075159,47.93,74206.01,40.2,-0.02861,4e-05,1.98815]
[1780075077386,47.94,74202.15,40.2,-0.02879,5e-05,1.99881]
[1780075077460,47.94,74200.15,40.2,-0.02889,5e-05,2.00468]
[1780075082208,47.95,74192.5,40.2,-0.02927,5e-05,2.02589]
[1780075087393,47.96,74190.94,40.2,-0.02935,5e-05,2.03089]
[1780075091272,47.99,74181.57,40.2,-0.02988,5e-05,2.06064]
[1780075096307,48.0,74179.17,40.2,-0.03,5e-05,2.06783]
[1780075101322,48.0,74178.34,40.2,-0.03005,5e-05,2.07069]
[1780075101343,48.0,74167.16,40.2,-0.03058,5e-05,2.10053]
[1780075101557,48.0,74167.16,40.2,-0.03058,5e-05,2.10053]
[1780075101697,48.0,74167.16,40.2,-0.03058,5e-05,2.10053]
[1780075102374,48.0,74167.16,40.2,-0.03058,5e-05,2.10053]
[1780075102475,48.01,74155.66,40.2,-0.03114,5e-05,2.13192]
[1780075105081,48.01,74151.61,40.2,-0.03135,5e-05,2.14382]
[1780075105371,48.02,74150.12,40.2,-0.03144,5e-05,2.14832]
[1780075105748,48.02,74150.12,40.2,-0.03144,5e-05,2.14832]
[1780075105752,48.02,74150.12,40.2,-0.03144,5e-05,2.14832]
[1780075106378,48.02,74141.52,40.2,-0.03186,5e-05,2.17176]
[1780075107096,48.02,74141.52,40.2,-0.03186,5e-05,2.17176]
[1780075107384,48.02,74137.65,40.2,-0.03205,5e-05,2.18277]
[1780075108771,48.02,74136.82,40.2,-0.03209,5e-05,2.18502]
[1780075109399,48.02,74137.49,40.2,-0.03206,5e-05,2.18316]
[1780075110111,48.02,74137.49,40.2,-0.03206,5e-05,2.18316]
[1780075110406,48.02,74136.27,40.2,-0.03213,5e-05,2.18691]
[1780075111850,48.02,74137.49,40.2,-0.03199,5e-05,2.17809]
[1780075112420,48.02,74132.42,40.2,-0.03224,5e-05,2.19199]
[1780075113124,48.02,74132.42,40.2,-0.03224,5e-05,2.19199]
[1780075113427,48.02,74130.91,40.2,-0.03232,5e-05,2.19653]
[1780075114930,48.02,74128.99,40.2,-0.03242,5e-05,2.20177]
[1780075115481,48.02,74128.99,40.2,-0.03242,5e-05,2.20177]
[1780075115441,48.02,74123.63,40.2,-0.03268,5e-05,2.21654]
[1780075116085,48.02,74123.63,40.2,-0.03268,5e-05,2.21654]
[1780075116136,48.02,74123.63,40.2,-0.03268,5e-05,2.21654]
[1780075116448,48.03,74119.35,40.2,-0.03291,5e-05,2.22878]
[1780075121484,48.02,74114.6,40.2,-0.03314,5e-05,2.24142]
[1780075122917,48.02,74114.48,40.2,-0.03314,5e-05,2.24163]
[1780075122988,48.02,74114.48,40.2,-0.03314,5e-05,2.24163]
[1780075123517,48.02,74147.28,40.2,-0.03151,5e-05,2.15115]
[1780075123996,48.02,74147.28,40.2,-0.03151,5e-05,2.15115]
[1780075124272,48.02,74147.28,40.2,-0.03151,5e-05,2.15115]
[1780075124522,48.02,74162.84,40.2,-0.03076,5e-05,2.1095]
[1780075124573,48.02,74162.84,40.2,-0.03076,5e-05,2.1095]
[1780075124846,48.02,74162.84,40.2,-0.03076,5e-05,2.1095]
[1780075125645,48.03,74161.05,40.2,-0.03086,5e-05,2.11482]
[1780075125765,48.03,74161.05,40.2,-0.03086,5e-05,2.11482]
[1780075126064,48.03,74161.05,40.2,-0.03086,5e-05,2.11482]
[1780075127188,48.03,74161.48,40.2,-0.03085,5e-05,2.11419]
[1780075128054,48.03,74160.71,40.2,-0.03089,5e-05,2.11677]
[1780075128986,48.04,74160.71,40.2,-0.0309,5e-05,2.11729]
[1780075129159,48.04,74161.53,40.2,-0.03087,5e-05,2.1156]
[1780075132766,48.04,74149.43,40.2,-0.03146,5e-05,2.14846]
[1780075138620,48.04,74147.78,40.2,-0.03154,5e-05,2.15312]
[1780075143655,48.04,74145.26,40.2,-0.03167,5e-05,2.16009]
[1780075148690,48.04,74136.09,40.2,-0.03212,5e-05,2.18523]
[1780075153725,48.04,74129.54,40.2,-0.03244,5e-05,2.20309]
[1780075158760,48.04,74123.66,40.2,-0.03273,5e-05,2.2191]
[1780075162788,48.04,74116.01,40.2,-0.03311,5e-05,2.24008]
[1780075167823,48.03,74114.21,40.2,-0.03319,5e-05,2.24453]
[1780075172859,48.03,74115.06,40.2,-0.03306,5e-05,2.23602]
[1780075177895,48.03,74116.4,40.2,-0.03298,5e-05,2.23177]
[1780075182989,48.02,74117.77,40.2,-0.03291,5e-05,2.22753]
[1780075183599,48.02,74130.55,40.2,-0.03227,5e-05,2.19206]
[1780075184471,48.02,74137.27,40.2,-0.03193,5e-05,2.1732]
[1780075188802,48.02,74139.1,40.2,-0.03184,5e-05,2.16834]
[1780075188976,48.02,74139.61,40.2,-0.03181,5e-05,2.16697]
[1780075194018,48.11,74142.63,40.2,-0.03191,5e-05,2.17218]
[1780075194892,48.11,74142.63,40.2,-0.03191,5e-05,2.17218]
[1780075198243,48.12,74137.25,40.2,-0.03219,5e-05,2.18813]
[1780075198273,48.12,74137.25,40.2,-0.03219,5e-05,2.18813]
[1780075198973,48.12,74136.26,40.2,-0.03225,5e-05,2.19123]
[1780075199057,48.12,74125.83,40.2,-0.03277,5e-05,2.22039]
[1780075200761,48.12,74124.4,40.2,-0.03285,5e-05,2.22469]
[1780075201588,48.12,74124.4,40.2,-0.03285,5e-05,2.22469]
[1780075202617,48.13,74124.77,40.2,-0.03284,5e-05,2.224]
[1780075206928,48.14,74132.91,40.2,-0.03246,5e-05,2.20319]
[1780075208219,48.14,74135.24,40.2,-0.03235,5e-05,2.19714]
[1780075209038,48.14,74137.71,40.2,-0.03224,5e-05,2.19073]
[1780075209450,48.15,74158.93,40.2,-0.03121,5e-05,2.13343]
[1780075209747,48.15,74158.93,40.2,-0.03121,5e-05,2.13343]
[1780075209764,48.15,74158.93,40.2,-0.03121,5e-05,2.13343]
[1780075210040,48.15,74158.93,40.2,-0.03121,5e-05,2.13343]
[1780075210086,48.15,74158.93,40.2,-0.03121,5e-05,2.13343]
[1780075210217,48.15,74158.93,40.2,-0.03121,5e-05,2.13343]
[1780075210329,48.15,74158.93,40.2,-0.03121,5e-05,2.13343]
[1780075210352,48.15,74176.48,40.2,-0.03038,5e-05,2.08698]
[1780075210654,48.15,74176.48,40.2,-0.03038,5e-05,2.08698]
[1780075211773,48.15,74175.39,40.2,-0.03044,5e-05,2.09042]
[1780075212145,48.15,74175.39,40.2,-0.03044,5e-05,2.09042]
[1780075212578,48.15,74175.39,40.2,-0.03044,5e-05,2.09042]
[1780075213694,48.16,74177.06,40.2,-0.03038,5e-05,2.08708]
[1780075214332,48.16,74177.06,40.2,-0.03038,5e-05,2.08708]
[1780075214386,48.16,74168.91,40.2,-0.03078,5e-05,2.1093]
[1780075215158,48.16,74168.91,40.2,-0.03078,5e-05,2.1093]
[1780075216197,48.17,74163.62,40.2,-0.03104,5e-05,2.12397]
[1780075216391,48.17,74163.62,40.2,-0.03104,5e-05,2.12397]
[1780075216461,48.17,74150.23,40.2,-0.0317,5e-05,2.1606]
[1780075216981,48.17,74150.23,40.2,-0.0317,5e-05,2.1606]
[1780075217242,48.17,74150.23,40.2,-0.0317,5e-05,2.1606]
[1780075218163,48.17,74148.38,40.2,-0.03179,5e-05,2.16606]
[1780075219562,48.17,74148.19,40.2,-0.03181,5e-05,2.167]
[1780075220624,48.18,74143.91,40.2,-0.03203,5e-05,2.17909]
[1780075222175,48.18,74140.52,40.2,-0.03221,5e-05,2.18916]
[1780075227265,48.2,74140.03,40.2,-0.03227,5e-05,2.19279]
[1780075232300,48.21,74144.67,40.2,-0.03201,5e-05,2.17658]
[1780075236380,48.22,74145.57,40.2,-0.03198,5e-05,2.17533]
[1780075242378,48.24,74145.06,40.2,-0.03206,5e-05,2.17951]
[1780075243473,48.24,74145.06,40.2,-0.03206,5e-05,2.17951]
[1780075244164,48.24,74145.07,40.2,-0.03206,5e-05,2.17988]
[1780075244196,48.24,74145.07,40.2,-0.03206,5e-05,2.17988]
[1780075244418,48.24,74145.07,40.2,-0.03206,5e-05,2.17988]
[1780075244640,48.24,74145.07,40.2,-0.03206,5e-05,2.17988]
[1780075244586,48.24,74169.39,40.2,-0.03089,5e-05,2.11417]
[1780075245099,48.24,74169.39,40.2,-0.03089,5e-05,2.11417]
[1780075245848,48.24,74173.7,40.2,-0.03069,5e-05,2.10318]
[1780075246467,48.24,74173.7,40.2,-0.03069,5e-05,2.10318]
[1780075246825,48.25,74169.77,40.2,-0.03089,5e-05,2.11418]
[1780075246896,48.25,74169.77,40.2,-0.03089,5e-05,2.11418]
[1780075247208,48.25,74169.77,40.2,-0.03089,5e-05,2.11418]
[1780075248563,48.25,74170.24,40.2,-0.03087,5e-05,2.11342]
[1780075251324,48.26,74168.59,40.2,-0.03098,5e-05,2.11932]
[1780075256479,48.28,74167.74,40.2,-0.03107,5e-05,2.12455]
[1780075258130,48.28,74168.61,40.2,-0.03104,5e-05,2.12271]
[1780075259064,48.28,74168.84,40.2,-0.03103,5e-05,2.12258]
[1780075260847,48.29,74167.99,40.2,-0.03109,5e-05,2.12584]
[1780075262918,48.3,74160.97,40.2,-0.03145,5e-05,2.14565]
[1780075263256,48.3,74160.97,40.2,-0.03145,5e-05,2.14565]
[1780075264195,48.3,74162.44,40.2,-0.03138,5e-05,2.14214]
[1780075267689,48.31,74157.66,40.2,-0.03164,5e-05,2.15641]
[1780075267689,48.31,74157.66,40.2,-0.03164,5e-05,2.15641]
[1780075267755,48.31,74157.66,40.2,-0.03164,5e-05,2.15641]
[1780075267607,48.31,74135.05,40.2,-0.03276,5e-05,2.21862]
[1780075268334,48.31,74135.05,40.2,-0.03276,5e-05,2.21862]
[1780075268759,48.31,74135.05,40.2,-0.03276,5e-05,2.21862]
[1780075268926,48.31,74133.1,40.2,-0.03286,5e-05,2.22401]
[1780075268946,48.31,74133.1,40.2,-0.03286,5e-05,2.22401]
[1780075269392,48.31,74133.1,40.2,-0.03286,5e-05,2.22401]
[1780075270209,48.31,74135.72,40.2,-0.03273,5e-05,2.217]
[1780075270439,48.31,74135.72,40.2,-0.03273,5e-05,2.217]
[1780075270618,48.31,74119.96,40.2,-0.03353,5e-05,2.26077]
[1780075270856,48.31,74119.96,40.2,-0.03353,5e-05,2.26077]
[1780075271004,48.31,74119.96,40.2,-0.03353,5e-05,2.26077]
[1780075271421,48.31,74119.96,40.2,-0.03353,5e-05,2.26077]
[1780075272357,48.31,74124.39,40.2,-0.0333,5e-05,2.24813]
[1780075273966,48.31,74124.28,40.2,-0.0333,5e-05,2.24813]
[1780075275311,48.31,74119.59,40.2,-0.03353,5e-05,2.26107]
[1780075275801,48.31,74114.73,40.2,-0.03378,5e-05,2.27452]
[1780075276123,48.31,74114.73,40.2,-0.03378,5e-05,2.27452]
[1780075276965,48.31,74112.38,40.2,-0.03389,5e-05,2.28094]
[1780075279054,48.3,74110.76,40.2,-0.03397,5e-05,2.28508]
[1780075280000,48.3,74109.31,40.2,-0.03404,5e-05,2.28896]
[1780075282409,48.3,74110.84,40.2,-0.03395,5e-05,2.28422]
[1780075284714,48.3,74117.67,40.2,-0.03359,5e-05,2.26441]
[1780075287629,48.29,74118.07,40.2,-0.03357,5e-05,2.26294]
[1780075289417,48.29,74121.68,40.2,-0.03338,5e-05,2.25252]
[1780075292859,48.29,74115.44,40.2,-0.03361,5e-05,2.26378]
[1780075293433,48.29,74115.44,40.2,-0.03361,5e-05,2.26378]
[1780075293502,48.29,74115.44,40.2,-0.03361,5e-05,2.26378]
[1780075293750,48.29,74115.44,40.2,-0.03361,5e-05,2.26378]
[1780075293751,48.29,74115.44,40.2,-0.03361,5e-05,2.26378]
[1780075293781,48.29,74136.82,40.2,-0.03253,5e-05,2.20426]
[1780075293872,48.29,74136.82,40.2,-0.03253,5e-05,2.20426]
[1780075293999,48.29,74136.82,40.2,-0.03253,5e-05,2.20426]
[1780075294217,48.29,74136.82,40.2,-0.03253,5e-05,2.20426]
[1780075295305,48.29,74141.22,40.2,-0.03231,5e-05,2.19212]
[1780075295985,48.29,74141.59,40.2,-0.03229,5e-05,2.19105]
[1780075295990,48.29,74141.59,40.2,-0.03229,5e-05,2.19105]
[1780075296877,48.28,74142.5,40.2,-0.03224,5e-05,2.18851]
[1780075297593,48.28,74142.5,40.2,-0.03224,5e-05,2.18851]
[1780075297988,48.28,74140.06,40.2,-0.03236,5e-05,2.19515]
[1780075300686,48.28,74141.02,40.2,-0.03231,5e-05,2.19241]
[1780075300703,48.28,74141.02,40.2,-0.03231,5e-05,2.19241]
[1780075301668,48.28,74140.53,40.2,-0.03233,5e-05,2.19371]
[1780075301993,48.28,74140.53,40.2,-0.03233,5e-05,2.19365]
[1780075305747,48.28,74133.72,40.2,-0.03267,5e-05,2.21225]
[1780075306788,48.28,74133.5,40.2,-0.03268,5e-05,2.21277]
[1780075311907,48.28,74130.83,40.2,-0.0328,5e-05,2.21944]
[1780075314233,48.28,74130.6,40.2,-0.03281,5e-05,2.21997]
[1780075314245,48.28,74130.6,40.2,-0.03281,5e-05,2.21997]
[1780075314266,48.28,74130.5,40.2,-0.03281,5e-05,2.22005]
[1780075315003,48.28,74130.5,40.2,-0.03281,5e-05,2.22005]
[1780075319398,48.27,74130.33,40.2,-0.0328,5e-05,2.21931]
[1780075324998,48.26,74128.4,40.2,-0.03286,5e-05,2.22279]
[1780075330422,48.25,74130.34,40.2,-0.03275,5e-05,2.2166]
[1780075332266,48.25,74119.14,40.2,-0.03331,5e-05,2.24722]
[1780075336075,48.24,74110.38,40.2,-0.03374,5e-05,2.2711]
[1780075337921,48.24,74110.35,40.2,-0.03374,5e-05,2.27096]
[1780075339733,48.23,74135.53,40.2,-0.03244,5e-05,2.19949]
[1780075340588,48.23,74147.07,40.2,-0.03186,5e-05,2.16744]
[1780075344920,48.22,74146.68,40.2,-0.03185,5e-05,2.16676]
[1780075348160,48.22,74139.11,40.2,-0.03222,5e-05,2.18719]
[1780075353195,48.21,74139.35,40.2,-0.03212,5e-05,2.18046]
[1780075355359,48.21,74138.43,40.2,-0.03217,5e-05,2.18298]
[1780075360551,48.2,74137.99,40.2,-0.03215,5e-05,2.1821]
[1780075364468,48.19,74138.25,40.2,-0.03212,5e-05,2.18062]
[1780075365282,48.19,74126.2,40.2,-0.03272,5e-05,2.21366]
[1780075366527,48.19,74126.2,40.2,-0.03272,5e-05,2.21366]
[1780075367496,48.2,74121.91,40.2,-0.03295,5e-05,2.22614]
[1780075371876,48.2,74121.89,40.2,-0.03296,5e-05,2.22653]
[1780075372928,48.2,74121.39,40.2,-0.03299,5e-05,2.22825]
[1780075374744,48.2,74121.31,40.2,-0.033,5e-05,2.22873]
[1780075374787,48.2,74121.32,40.2,-0.033,5e-05,2.22895]
[1780075375632,48.2,74121.32,40.2,-0.033,5e-05,2.22895]
[1780075375770,48.21,74133.19,40.2,-0.03241,5e-05,2.19647]
[1780075376657,48.21,74133.19,40.2,-0.03241,5e-05,2.19647]
[1780075381315,48.22,74138.66,40.2,-0.03217,5e-05,2.18336]
[1780075381931,48.22,74140.42,40.2,-0.03209,5e-05,2.17894]
[1780075386094,48.23,74145.37,40.2,-0.03188,5e-05,2.16706]
[1780075388503,48.24,74143.59,40.2,-0.03198,5e-05,2.17272]
[1780075389577,48.24,74143.49,40.2,-0.03199,5e-05,2.17339]
[1780075392295,48.24,74140.19,40.2,-0.03217,5e-05,2.18313]
[1780075392622,48.24,74140.19,40.2,-0.03217,5e-05,2.18313]
[1780075393443,48.25,74140.55,40.2,-0.03216,5e-05,2.18253]
[1780075393927,48.25,74147.22,40.2,-0.03184,5e-05,2.16473]
[1780075399521,48.25,74147.27,40.2,-0.03183,5e-05,2.16454]
[1780075404556,48.25,74147.62,40.2,-0.03181,5e-05,2.16347]
[1780075407577,48.25,74140.25,40.2,-0.03217,5e-05,2.18346]
[1780075409592,48.25,74131.46,40.2,-0.03261,5e-05,2.20747]
[1780075410598,48.25,74124.88,40.2,-0.03294,5e-05,2.22556]
[1780075415633,48.24,74119.21,40.2,-0.03313,5e-05,2.23517]
[1780075420835,48.24,74117.2,40.2,-0.03323,5e-05,2.24019]
[1780075422682,48.24,74104.87,40.2,-0.03385,5e-05,2.27424]
[1780075423778,48.24,74104.87,40.2,-0.03385,5e-05,2.27424]
[1780075424412,48.23,74104.28,40.2,-0.03387,5e-05,2.2757]
[1780075426810,48.23,74114.78,40.2,-0.03332,5e-05,2.24522]
[1780075432131,48.22,74121.02,40.2,-0.03299,5e-05,2.2271]
[1780075435773,48.22,74133.15,40.2,-0.03237,5e-05,2.1932]
[1780075440810,48.22,74133.05,40.2,-0.03237,5e-05,2.1932]
[1780075441948,48.22,74122.73,40.2,-0.03289,5e-05,2.22161]
[1780075446866,48.21,74129.36,40.2,-0.03255,5e-05,2.20281]
[1780075447873,48.21,74141.86,40.2,-0.03193,5e-05,2.16849]
[1780075448098,48.21,74141.86,40.2,-0.03193,5e-05,2.16849]
[1780075448118,48.21,74141.86,40.2,-0.03193,5e-05,2.16849]
[1780075448684,48.21,74141.86,40.2,-0.03193,5e-05,2.16849]
[1780075448880,48.22,74144.91,40.2,-0.03179,5e-05,2.1606]
[1780075449012,48.22,74144.91,40.2,-0.03179,5e-05,2.1606]
[1780075449794,48.22,74144.91,40.2,-0.03179,5e-05,2.1606]
[1780075451924,48.22,74145.83,40.2,-0.03176,5e-05,2.15895]
[1780075451944,48.22,74145.79,40.2,-0.03177,5e-05,2.15948]
[1780075457943,48.24,74145.06,40.2,-0.03184,5e-05,2.16363]
[1780075462978,48.25,74147.06,40.2,-0.03177,5e-05,2.15996]
[1780075464899,48.25,74147.38,40.2,-0.03176,5e-05,2.15945]
[1780075469431,48.25,74150.36,40.2,-0.03162,5e-05,2.15145]
[1780075469702,48.25,74150.36,40.2,-0.03162,5e-05,2.15145]
[1780075471113,48.25,74157.49,40.2,-0.03127,5e-05,2.13215]
[1780075471220,48.25,74157.49,40.2,-0.03127,5e-05,2.13215]
[1780075472855,48.25,74160.92,40.2,-0.03104,5e-05,2.11755]
[1780075472946,48.25,74171.29,40.2,-0.03054,5e-05,2.08959]
[1780075473355,48.25,74171.29,40.2,-0.03054,5e-05,2.08959]
[1780075474102,48.25,74172.33,40.2,-0.03049,5e-05,2.08695]
[1780075474629,48.25,74191.13,40.2,-0.02961,5e-05,2.03756]
[1780075475114,48.25,74191.13,40.2,-0.02961,5e-05,2.03756]
[1780075475419,48.25,74191.13,40.2,-0.02961,5e-05,2.03756]
[1780075475431,48.25,74191.13,40.2,-0.02961,5e-05,2.03756]
[1780075475499,48.25,74191.13,40.2,-0.02961,5e-05,2.03756]
[1780075475632,48.25,74221.43,40.2,-0.02824,4e-05,1.95976]
[1780075476181,48.25,74221.43,40.2,-0.02824,4e-05,1.95976]
[1780075476557,48.25,74221.43,40.2,-0.02824,4e-05,1.95976]
[1780075476769,48.25,74218.08,40.2,-0.02839,4e-05,1.96834]
[1780075477131,48.25,74218.08,40.2,-0.02839,4e-05,1.96834]
[1780075477762,48.25,74218.08,40.2,-0.02839,4e-05,1.96834]
[1780075478220,48.25,74216.07,40.2,-0.02848,4e-05,1.97333]
[1780075478491,48.25,74216.07,40.2,-0.02848,4e-05,1.97333]
[1780075481037,48.25,74218.07,40.2,-0.02838,4e-05,1.96787]
[1780075484479,48.25,74213.77,40.2,-0.02857,4e-05,1.97845]
[1780075486594,48.25,74206.09,40.2,-0.02892,5e-05,1.99854]
[1780075492193,48.26,74202.15,40.2,-0.02913,5e-05,2.01019]
[1780075493200,48.26,74194.57,40.2,-0.02948,5e-05,2.03004]
[1780075496221,48.27,74187.81,40.2,-0.0298,5e-05,2.04822]
[1780075501466,48.27,74190.03,40.2,-0.02971,5e-05,2.04314]
[1780075506530,48.28,74184.31,40.2,-0.02999,5e-05,2.05902]
[1780075512333,48.28,74186.32,40.2,-0.02992,5e-05,2.05487]
[1780075517368,48.29,74186.05,40.2,-0.02994,5e-05,2.05641]
[1780075522403,48.29,74176.09,40.2,-0.03042,5e-05,2.08341]
[1780075527438,48.3,74173.43,40.2,-0.03056,5e-05,2.09098]
[1780075530459,48.3,74158.73,40.2,-0.03127,5e-05,2.13052]
[1780075531327,48.3,74158.73,40.2,-0.03127,5e-05,2.13052]
[1780075532724,48.3,74156.45,40.2,-0.0313,5e-05,2.13129]
[1780075535522,48.29,74153.11,40.2,-0.03144,5e-05,2.13909]
[1780075537104,48.29,74142.22,40.2,-0.03196,5e-05,2.16775]
[1780075537744,48.28,74130.63,40.2,-0.03252,5e-05,2.199]
[1780075538712,48.28,74121.97,40.2,-0.03295,5e-05,2.22239]
[1780075540664,48.27,74111.86,40.2,-0.03344,5e-05,2.2494]
[1780075544566,48.26,74103.21,40.2,-0.03384,5e-05,2.27126]
[1780075549601,48.24,74100.03,40.2,-0.03395,5e-05,2.27706]
[1780075554636,48.22,74098.6,40.2,-0.03396,5e-05,2.2779]
[1780075559671,48.2,74096.37,40.2,-0.03402,5e-05,2.28099]
[1780075564707,48.18,74093.55,40.2,-0.03411,5e-05,2.28572]
[1780075567818,48.16,74086.95,40.2,-0.03442,5e-05,2.30251]
[1780075573772,48.14,74087.24,40.2,-0.03433,5e-05,2.29767]
[1780075578807,48.12,74083.35,40.2,-0.03447,5e-05,2.30538]
[1780075583842,48.09,74081.54,40.2,-0.03451,5e-05,2.30714]
[1780075588877,48.07,74085.47,40.2,-0.03424,5e-05,2.29262]
[1780075592008,48.06,74094.07,40.2,-0.03368,5e-05,2.26071]
[1780075597940,48.04,74096.77,40.2,-0.03348,5e-05,2.24952]
[1780075602977,48.02,74098.22,40.2,-0.03335,5e-05,2.24257]
[1780075608110,48.0,74097.95,40.2,-0.03332,5e-05,2.24108]
[1780075613048,47.98,74091.31,40.2,-0.0336,5e-05,2.25633]
[1780075618084,47.96,74088.94,40.2,-0.03367,5e-05,2.26008]
[1780075623119,47.94,74088.72,40.2,-0.03362,5e-05,2.25714]
[1780075628154,47.92,74088.01,40.2,-0.0336,5e-05,2.25621]
[1780075633190,47.9,74088.38,40.2,-0.03353,5e-05,2.25226]
[1780075638225,47.88,74088.28,40.2,-0.03348,5e-05,2.24967]
[1780075643260,47.87,74088.68,40.2,-0.03341,5e-05,2.24569]
[1780075648567,47.85,74088.83,40.2,-0.03336,5e-05,2.243]
[1780075654337,47.83,74088.61,40.2,-0.03323,5e-05,2.23417]
[1780075657358,47.82,74096.5,40.2,-0.03279,5e-05,2.21044]
[1780075662393,47.8,74097.6,40.2,-0.03269,5e-05,2.20487]
[1780075665356,47.79,74099.25,40.2,-0.03259,5e-05,2.19928]
[1780075665845,47.79,74106.2,40.2,-0.03223,5e-05,2.17952]
[1780075669640,47.78,74111.85,40.2,-0.03193,5e-05,2.16262]
[1780075670653,47.78,74113.05,40.2,-0.03186,5e-05,2.1589]
[1780075670673,47.78,74120.16,40.2,-0.0315,5e-05,2.13902]
[1780075675639,47.77,74121.23,40.2,-0.03142,5e-05,2.1346]
[1780075681527,47.75,74120.86,40.2,-0.03139,5e-05,2.133]
[1780075685809,47.74,74125.65,40.2,-0.03114,5e-05,2.11888]
[1780075685812,47.74,74137.31,40.2,-0.03057,5e-05,2.08709]
[1780075687417,47.74,74139.69,40.2,-0.03045,5e-05,2.08042]
[1780075692603,47.73,74143.46,40.2,-0.03024,5e-05,2.06874]
[1780075693286,47.73,74143.46,40.2,-0.03024,5e-05,2.06874]
[1780075695054,47.72,74150.61,40.2,-0.0299,5e-05,2.04922]
[1780075697570,47.72,74152.05,40.2,-0.02982,5e-05,2.04496]
[1780075699895,47.72,74147.19,40.2,-0.03004,5e-05,2.0574]
[1780075705166,47.71,74147.28,40.2,-0.03002,5e-05,2.05595]
[1780075706770,47.71,74141.31,40.2,-0.03029,5e-05,2.07137]
[1780075707742,47.7,74140.12,40.2,-0.03034,5e-05,2.074]
[1780075709834,47.7,74129.46,40.2,-0.03084,5e-05,2.10205]
[1780075712860,47.69,74137.08,40.2,-0.03038,5e-05,2.07526]
[1780075713832,47.69,74137.08,40.2,-0.03038,5e-05,2.07526]
[1780075716999,47.69,74145.08,40.2,-0.02999,5e-05,2.05316]
[1780075722818,47.68,74145.54,40.2,-0.02994,5e-05,2.05031]
[1780075727854,47.67,74145.34,40.2,-0.02993,5e-05,2.04968]
[1780075732889,47.66,74144.9,40.2,-0.02993,5e-05,2.04969]
[1780075734879,47.66,74144.94,40.2,-0.02992,5e-05,2.04935]
[1780075739938,47.65,74148.44,40.2,-0.02974,5e-05,2.03878]
[1780075740642,47.65,74148.44,40.2,-0.02974,5e-05,2.03878]
[1780075745981,47.64,74151.97,40.2,-0.02955,5e-05,2.02822]
[1780075746782,47.64,74151.97,40.2,-0.02955,5e-05,2.02822]
[1780075752024,47.64,74151.73,40.2,-0.02954,5e-05,2.02768]
[1780075757060,47.63,74146.35,40.2,-0.02977,5e-05,2.04087]
[1780075758818,47.63,74146.26,40.2,-0.02977,5e-05,2.04089]
[1780075764108,47.62,74144.24,40.2,-0.02985,5e-05,2.04493]
[1780075764474,47.62,74144.24,40.2,-0.02985,5e-05,2.04493]
[1780075766878,47.62,74141.52,40.2,-0.02997,5e-05,2.05171]
[1780075772165,47.61,74141.95,40.2,-0.02985,5e-05,2.04387]
[1780075778206,47.6,74135.88,40.2,-0.03011,5e-05,2.05859]
[1780075783242,47.59,74129.31,40.2,-0.0304,5e-05,2.07491]
[1780075788277,47.58,74128.84,40.2,-0.0304,5e-05,2.0748]
[1780075793312,47.57,74129.27,40.2,-0.03035,5e-05,2.072]
[1780075798348,47.56,74131.97,40.2,-0.0302,5e-05,2.06344]
[1780075803383,47.55,74131.79,40.2,-0.03018,5e-05,2.06265]
[1780075808418,47.54,74128.19,40.2,-0.03033,5e-05,2.07098]
[1780075812598,47.54,74130.72,40.2,-0.0302,5e-05,2.06341]
[1780075812679,47.54,74140.19,40.2,-0.02975,5e-05,2.03795]
[1780075814073,47.54,74140.19,40.2,-0.02975,5e-05,2.03795]
[1780075815470,47.53,74154.06,40.2,-0.02909,5e-05,2.00084]
[1780075816751,47.53,74154.06,40.2,-0.02909,5e-05,2.00084]
[1780075817638,47.53,74159.5,40.2,-0.02883,5e-05,1.9865]
[1780075819713,47.53,74159.88,40.2,-0.02881,5e-05,1.98527]
[1780075823052,47.53,74159.43,40.2,-0.02883,5e-05,1.9861]
[1780075823315,47.53,74159.43,40.2,-0.02883,5e-05,1.9861]
[1780075823628,47.53,74159.32,40.2,-0.02883,5e-05,1.98627]
[1780075824424,47.53,74165.4,40.2,-0.02855,5e-05,1.97038]
[1780075825288,47.53,74157.89,40.2,-0.02889,5e-05,1.9898]
[1780075830780,47.52,74159.14,40.2,-0.02883,5e-05,1.98599]
[1780075832315,47.52,74148.88,40.2,-0.02922,5e-05,2.00734]
[1780075835438,47.52,74144.35,40.2,-0.02943,5e-05,2.0188]
[1780075838741,47.51,74141.69,40.2,-0.02954,5e-05,2.02531]
[1780075840723,47.51,74139.95,40.2,-0.02962,5e-05,2.02955]
[1780075843092,47.51,74141.05,40.2,-0.02956,5e-05,2.02626]
[1780075848704,47.5,74139.74,40.2,-0.0296,5e-05,2.02843]
[1780075853233,47.5,74139.19,40.2,-0.02961,5e-05,2.02932]
[1780075853955,47.49,74152.61,40.2,-0.02898,5e-05,1.99365]
[1780075854470,47.49,74152.61,40.2,-0.02898,5e-05,1.99365]
[1780075858615,47.49,74159.98,40.2,-0.02864,5e-05,1.97403]
[1780075859770,47.49,74159.55,40.2,-0.02865,5e-05,1.97506]
[1780075860220,47.49,74159.55,40.2,-0.02865,5e-05,1.97506]
[1780075863190,47.49,74163.34,40.2,-0.02848,5e-05,1.96497]
[1780075863265,47.49,74163.34,40.2,-0.02848,5e-05,1.96497]
[1780075863357,47.49,74173.8,40.2,-0.028,4e-05,1.93799]
[1780075865754,47.49,74179.35,40.2,-0.02775,4e-05,1.92378]
[1780075870056,47.49,74172.13,40.2,-0.02808,4e-05,1.94219]
[1780075872069,47.49,74179.65,40.2,-0.02774,4e-05,1.92292]
[1780075877891,47.49,74179.85,40.2,-0.02773,4e-05,1.92241]
[1780075883309,47.49,74181.92,40.2,-0.02764,4e-05,1.91712]
[1780075888987,47.49,74181.36,40.2,-0.02766,4e-05,1.91859]
[1780075894023,47.49,74179.79,40.2,-0.02766,4e-05,1.91749]
[1780075899058,47.49,74174.06,40.2,-0.02792,4e-05,1.93211]
[1780075904093,47.49,74176.41,40.2,-0.02781,4e-05,1.92604]
[1780075909129,47.49,74174.65,40.2,-0.02789,4e-05,1.9305]
[1780075913160,47.49,74167.47,40.2,-0.02821,5e-05,1.94883]
[1780075918195,47.49,74168.33,40.2,-0.02817,5e-05,1.94638]
[1780075920210,47.48,74176.48,40.2,-0.0278,4e-05,1.92546]
[1780075920626,47.48,74176.48,40.2,-0.0278,4e-05,1.92546]
[1780075922107,47.48,74179.24,40.2,-0.02768,4e-05,1.91843]
[1780075922224,47.48,74187.34,40.2,-0.02732,4e-05,1.89793]
[1780075922585,47.48,74187.34,40.2,-0.02732,4e-05,1.89793]
[1780075924362,47.48,74190.18,40.2,-0.0272,4e-05,1.89083]
[1780075925319,47.49,74190.9,40.2,-0.02717,4e-05,1.88907]
[1780075927414,47.49,74198.64,40.2,-0.02683,4e-05,1.86983]
[1780075933301,47.49,74197.7,40.2,-0.02689,4e-05,1.87278]
[1780075937359,47.49,74187.62,40.2,-0.02733,4e-05,1.89838]
[1780075938360,47.49,74174.94,40.2,-0.02789,4e-05,1.93062]
[1780075938809,47.49,74174.94,40.2,-0.02789,4e-05,1.93062]
[1780075943086,47.49,74174.88,40.2,-0.0279,4e-05,1.93074]
[1780075948433,47.49,74174.33,40.2,-0.02792,4e-05,1.93205]
[1780075953468,47.49,74176.31,40.2,-0.02776,4e-05,1.92181]
[1780075954623,47.49,74181.5,40.2,-0.02753,4e-05,1.90864]
[1780075957239,47.49,74184.44,40.2,-0.0274,4e-05,1.90126]
[1780075963539,47.49,74179.47,40.2,-0.02762,4e-05,1.91398]
[1780075964497,47.49,74179.47,40.2,-0.02762,4e-05,1.91398]
[1780075968218,47.49,74175.03,40.2,-0.02782,4e-05,1.92528]
[1780075974234,47.49,74179.8,40.2,-0.02761,4e-05,1.91313]
[1780075974728,47.49,74181.74,40.2,-0.02752,4e-05,1.90823]
[1780075976583,47.49,74189.53,40.2,-0.02718,4e-05,1.88863]
[1780075980406,47.49,74194.79,40.2,-0.02695,4e-05,1.87565]
[1780075985692,47.5,74196.17,40.2,-0.0269,4e-05,1.87275]
[1780075987132,47.5,74196.17,40.2,-0.0269,4e-05,1.87275]
[1780075992679,47.5,74199.21,40.2,-0.02678,4e-05,1.86568]
[1780075997777,47.51,74199.43,40.2,-0.02678,4e-05,1.86565]
[1780075999500,47.51,74199.43,40.2,-0.02678,4e-05,1.86565]
[1780076000447,47.51,74200.01,40.2,-0.02676,4e-05,1.8643]
[1780076007848,47.51,74206.92,40.2,-0.02648,4e-05,1.84809]
[1780076012912,47.52,74213.06,40.2,-0.02616,4e-05,1.82856]
[1780076017926,47.52,74215.29,40.2,-0.02608,4e-05,1.82387]
[1780076022979,47.53,74215.25,40.2,-0.02609,4e-05,1.82459]
[1780076023000,47.53,74207.82,40.2,-0.02641,4e-05,1.84302]
[1780076023976,47.53,74207.82,40.2,-0.02641,4e-05,1.84302]
[1780076023982,47.53,74198.45,40.2,-0.02681,4e-05,1.86638]
[1780076025581,47.53,74186.25,40.2,-0.02735,4e-05,1.89704]
[1780076025982,47.53,74175.01,40.2,-0.02785,4e-05,1.92557]
[1780076030622,47.53,74168.11,40.2,-0.02815,5e-05,1.94305]
[1780076035780,47.53,74167.89,40.2,-0.02816,5e-05,1.94344]
[1780076041088,47.53,74167.72,40.2,-0.02816,5e-05,1.94363]
[1780076042465,47.53,74167.72,40.2,-0.02816,5e-05,1.94363]
[1780076043774,47.53,74178.19,40.2,-0.02769,4e-05,1.91685]
[1780076054184,47.53,74171.41,40.2,-0.028,4e-05,1.93411]
[1780076059219,47.52,74172.53,40.2,-0.02794,4e-05,1.93115]
[1780076064253,47.52,74171.77,40.2,-0.02798,4e-05,1.93302]
[1780076069289,47.52,74169.66,40.2,-0.02807,4e-05,1.93831]
[1780076074324,47.52,74164.04,40.2,-0.02825,5e-05,1.94744]
[1780076076137,47.52,74163.07,40.2,-0.02829,5e-05,1.9499]
[1780076078886,47.52,74168.59,40.2,-0.02804,4e-05,1.9356]
[1780076085401,47.52,74170.18,40.2,-0.02797,4e-05,1.93141]
[1780076088425,47.52,74181.92,40.2,-0.02744,4e-05,1.90154]
[1780076088965,47.52,74181.92,40.2,-0.02744,4e-05,1.90154]
[1780076091321,47.52,74190.85,40.2,-0.02705,4e-05,1.87918]
[1780076094434,47.52,74194.37,40.2,-0.02691,4e-05,1.87061]
[1780076094466,47.52,74187.54,40.2,-0.0272,4e-05,1.88782]
[1780076097665,47.52,74187.04,40.2,-0.02723,4e-05,1.88922]
[1780076098494,47.53,74176.93,40.2,-0.02768,4e-05,1.91488]
[1780076100558,47.53,74174.7,40.2,-0.02778,4e-05,1.92059]
[1780076100814,47.53,74174.53,40.2,-0.02779,4e-05,1.92104]
[1780076104536,47.53,74164.44,40.2,-0.02824,5e-05,1.94686]
[1780076106588,47.53,74163.93,40.2,-0.02826,5e-05,1.94817]
[1780076108582,47.53,74167.98,40.2,-0.02808,5e-05,1.93769]
[1780076109571,47.52,74149.82,40.2,-0.02891,5e-05,1.98457]
[1780076110818,47.52,74149.53,40.2,-0.02892,5e-05,1.98528]
[1780076112262,47.52,74153.17,40.2,-0.02875,5e-05,1.9757]
[1780076112686,47.52,74153.17,40.2,-0.02875,5e-05,1.9757]
[1780076117214,47.52,74157.42,40.2,-0.02855,5e-05,1.9642]
[1780076120832,47.52,74160.95,40.2,-0.02838,5e-05,1.95483]
[1780076124530,47.52,74154.47,40.2,-0.02867,5e-05,1.97142]
[1780076124729,47.52,74163.06,40.2,-0.02828,5e-05,1.94923]
[1780076125308,47.52,74151.48,40.2,-0.02881,5e-05,1.97911]
[1780076125863,47.52,74151.48,40.2,-0.02881,5e-05,1.97911]
[1780076128469,47.52,74145.42,40.2,-0.02909,5e-05,1.99473]
[1780076128780,47.51,74148.29,40.2,-0.02895,5e-05,1.987]
[1780076130888,47.51,74156.75,40.2,-0.02856,5e-05,1.96491]
[1780076133890,47.51,74162.09,40.2,-0.02824,5e-05,1.94581]
[1780076136714,47.51,74162.28,40.2,-0.02823,5e-05,1.9452]
[1780076138289,47.51,74153.53,40.2,-0.02863,5e-05,1.96761]
[1780076143099,47.51,74142.68,40.2,-0.02912,5e-05,1.99552]
[1780076148916,47.5,74137.4,40.2,-0.02935,5e-05,2.0086]
[1780076150528,47.5,74128.81,40.2,-0.02975,5e-05,2.03096]
[1780076152463,47.5,74125.09,41.0,-0.02993,5e-05,2.04085]
[1780076152466,47.5,74125.09,41.0,-0.02993,5e-05,2.04085]
[1780076152565,47.5,74125.31,41.0,-0.02991,5e-05,2.03985]
[1780076154779,47.49,74124.99,40.9,-0.02992,5e-05,2.04021]
[1780076156588,47.49,74122.61,40.9,-0.03002,5e-05,2.04606]
[1780076156702,47.49,74122.61,40.9,-0.03002,5e-05,2.04606]
[1780076162007,47.47,74121.7,40.9,-0.03,5e-05,2.04498]
[1780076167043,47.45,74123.45,40.9,-0.02988,5e-05,2.03784]
[1780076172078,47.44,74126.38,40.9,-0.02969,5e-05,2.02766]
[1780076177116,47.42,74124.87,40.9,-0.02973,5e-05,2.02933]
[1780076178190,47.42,74124.87,40.9,-0.02973,5e-05,2.02933]
[1780076178695,47.42,74124.87,40.9,-0.02973,5e-05,2.02933]
[1780076184177,47.4,74120.25,40.9,-0.02989,5e-05,2.03828]
[1780076184851,47.4,74120.25,40.9,-0.02989,5e-05,2.03828]
[1780076190613,47.38,74119.39,40.9,-0.02988,5e-05,2.03817]
[1780076190907,47.38,74119.7,40.9,-0.02985,5e-05,2.03638]
[1780076196261,47.36,74121.14,40.9,-0.02967,5e-05,2.02492]
[1780076201296,47.35,74121.18,40.9,-0.02963,5e-05,2.02257]
[1780076206334,47.33,74121.12,40.9,-0.02958,5e-05,2.02007]
[1780076208350,47.32,74128.05,40.9,-0.02924,5e-05,2.00088]
[1780076211656,47.32,74128.05,40.9,-0.02923,5e-05,2.00007]
[1780076213652,47.31,74143.22,40.9,-0.0285,5e-05,1.95921]
[1780076215729,47.31,74148.06,40.9,-0.02828,5e-05,1.94633]
[1780076221442,47.29,74154.11,40.9,-0.02797,5e-05,1.9286]
[1780076223153,47.29,74153.96,40.9,-0.02797,5e-05,1.9287]
[1780076228843,47.28,74149.65,40.9,-0.02813,5e-05,1.93797]
[1780076234538,47.27,74150.86,40.9,-0.02804,5e-05,1.93303]
[1780076239573,47.26,74154.08,40.9,-0.02787,5e-05,1.92335]
[1780076240190,47.26,74154.08,40.9,-0.02787,5e-05,1.92335]
[1780076241591,47.25,74143.48,40.9,-0.02835,5e-05,1.95011]
[1780076246626,47.24,74140.23,40.9,-0.02846,5e-05,1.95683]
[1780076247633,47.24,74147.38,40.9,-0.02813,5e-05,1.93797]
[1780076249647,47.23,74156.69,40.9,-0.0277,4e-05,1.91347]
[1780076254682,47.23,74170.08,40.9,-0.02702,4e-05,1.87313]
[1780076255010,47.23,74170.08,40.9,-0.02702,4e-05,1.87313]
[1780076255689,47.22,74176.87,40.9,-0.02671,4e-05,1.85589]
[1780076257703,47.22,74184.75,40.9,-0.02637,4e-05,1.83595]
[1780076257888,47.22,74184.75,40.9,-0.02637,4e-05,1.83595]
[1780076260725,47.22,74195.67,40.9,-0.0259,4e-05,1.80865]
[1780076260877,47.22,74195.67,40.9,-0.0259,4e-05,1.80865]
[1780076265749,47.22,74194.08,40.9,-0.02596,4e-05,1.81219]
[1780076266767,47.22,74209.68,40.9,-0.0253,4e-05,1.77397]
[1780076269845,47.22,74213.48,40.9,-0.02514,4e-05,1.76475]
[1780076279858,47.22,74219.24,40.9,-0.02491,4e-05,1.75114]
[1780076284893,47.22,74219.43,40.9,-0.0249,4e-05,1.75078]
[1780076286906,47.22,74226.62,40.9,-0.02461,4e-05,1.73368]
[1780076288921,47.22,74218.09,40.9,-0.02496,4e-05,1.75414]
[1780076293147,47.22,74213.33,40.9,-0.02515,4e-05,1.76564]
[1780076294963,47.22,74223.35,40.9,-0.02474,4e-05,1.74162]
[1780076299998,47.22,74225.07,40.9,-0.02468,4e-05,1.73773]
[1780076305033,47.22,74227.4,40.9,-0.02459,4e-05,1.73244]
[1780076311077,47.23,74226.4,40.9,-0.02457,4e-05,1.73029]
[1780076316111,47.23,74226.96,40.9,-0.02455,4e-05,1.72925]
[1780076321146,47.23,74226.85,40.9,-0.02456,4e-05,1.72982]
[1780076326181,47.23,74225.91,40.9,-0.0246,4e-05,1.73236]
[1780076331217,47.23,74227.53,40.9,-0.02454,4e-05,1.7288]
[1780076336252,47.24,74227.49,40.9,-0.02455,4e-05,1.72921]
[1780076343301,47.24,74226.12,40.9,-0.02461,4e-05,1.73289]
[1780076348710,47.24,74225.0,40.9,-0.02466,4e-05,1.73578]
[1780076354661,47.24,74224.94,40.9,-0.02467,4e-05,1.73613]
[1780076360420,47.24,74221.0,40.9,-0.02483,4e-05,1.74578]
[1780076365456,47.25,74220.95,40.9,-0.02484,4e-05,1.74605]
[1780076370492,47.25,74220.52,40.9,-0.02486,4e-05,1.74731]
[1780076375528,47.25,74220.29,40.9,-0.0248,4e-05,1.74315]
[1780076377147,47.25,74220.52,40.9,-0.0248,4e-05,1.74263]
[1780076377645,47.25,74220.52,40.9,-0.0248,4e-05,1.74263]
[1780076385154,47.25,74225.84,40.9,-0.02459,4e-05,1.73036]
[1780076385599,47.25,74219.0,40.9,-0.02487,4e-05,1.74672]
[1780076390633,47.25,74216.47,40.9,-0.02497,4e-05,1.75289]
[1780076393157,47.25,74216.38,40.9,-0.02498,4e-05,1.75315]
[1780076393654,47.25,74208.87,40.9,-0.02529,4e-05,1.77126]
[1780076394407,47.25,74208.87,40.9,-0.02529,4e-05,1.77126]
[1780076398184,47.25,74206.51,40.9,-0.02538,4e-05,1.7769]
[1780076398228,47.25,74206.51,40.9,-0.02538,4e-05,1.7769]
[1780076404754,47.25,74209.43,40.9,-0.02526,4e-05,1.76972]
[1780076405096,47.25,74213.3,40.9,-0.0251,4e-05,1.76037]
[1780076406982,47.25,74208.35,40.9,-0.02531,4e-05,1.77232]
[1780076410708,47.25,74202.31,40.9,-0.02556,4e-05,1.78689]
[1780076415810,47.25,74201.87,40.9,-0.02557,4e-05,1.78771]
[1780076417424,47.25,74202.2,40.9,-0.02556,4e-05,1.78686]
[1780076419838,47.25,74212.88,40.9,-0.02511,4e-05,1.76094]
[1780076424873,47.25,74214.03,40.9,-0.02506,4e-05,1.75819]
[1780076429910,47.25,74213.79,40.9,-0.02507,4e-05,1.7588]
[1780076430461,47.25,74213.79,40.9,-0.02507,4e-05,1.7588]
[1780076437116,47.25,74210.52,40.9,-0.02514,4e-05,1.76174]
[1780076439980,47.25,74198.39,40.9,-0.02565,4e-05,1.7911]
[1780076440249,47.25,74198.39,40.9,-0.02565,4e-05,1.7911]
[1780076441549,47.25,74193.21,40.9,-0.02587,4e-05,1.80371]
[1780076441914,47.25,74193.21,40.9,-0.02587,4e-05,1.80371]
[1780076441994,47.25,74181.65,40.9,-0.02636,4e-05,1.83214]
[1780076444293,47.25,74180.48,40.9,-0.02641,4e-05,1.83479]
[1780076450052,47.24,74174.59,40.9,-0.02665,4e-05,1.84868]
[1780076455087,47.23,74169.1,40.9,-0.02687,4e-05,1.8616]
[1780076456315,47.23,74177.68,40.9,-0.0265,4e-05,1.83998]
[1780076461595,47.23,74178.04,40.9,-0.02647,4e-05,1.83856]
[1780076461787,47.23,74178.04,40.9,-0.02647,4e-05,1.83856]
[1780076462894,47.23,74180.09,40.9,-0.02638,4e-05,1.8332]
[1780076464847,47.23,74187.53,40.9,-0.02606,4e-05,1.8147]
[1780076467455,47.22,74178.7,40.9,-0.02643,4e-05,1.83624]
[1780076473213,47.22,74182.94,40.9,-0.02623,4e-05,1.82481]
[1780076478248,47.21,74184.46,40.9,-0.02616,4e-05,1.82051]
[1780076483283,47.21,74185.1,40.9,-0.02612,4e-05,1.81841]
[1780076488318,47.21,74183.91,40.9,-0.02616,4e-05,1.82085]
[1780076490257,47.21,74182.87,40.9,-0.02621,4e-05,1.82332]
[1780076491197,47.21,74178.39,40.9,-0.0264,4e-05,1.83432]
[1780076491835,47.21,74178.39,40.9,-0.0264,4e-05,1.83432]
[1780076491891,47.2,74169.0,40.9,-0.02673,4e-05,1.85239]
[1780076493904,47.2,74165.16,40.9,-0.0269,4e-05,1.86203]
[1780076494121,47.2,74165.16,40.9,-0.0269,4e-05,1.86203]
[1780076494468,47.2,74164.62,40.9,-0.02692,4e-05,1.86303]
[1780076494562,47.2,74157.88,40.9,-0.02722,4e-05,1.88004]
[1780076500823,47.19,74163.43,40.9,-0.02695,4e-05,1.86497]
[1780076502974,47.19,74167.55,40.9,-0.02677,4e-05,1.85428]
[1780076504019,47.19,74167.64,40.9,-0.02676,4e-05,1.85373]
[1780076509472,47.18,74169.66,40.9,-0.02665,4e-05,1.84782]
[1780076515514,47.18,74170.18,40.9,-0.02662,4e-05,1.84565]
[1780076520552,47.17,74170.79,40.9,-0.02658,4e-05,1.84342]
[1780076525587,47.17,74168.55,40.9,-0.02666,4e-05,1.84832]
[1780076526953,47.17,74168.55,40.9,-0.02666,4e-05,1.84832]
[1780076527131,47.17,74168.55,40.9,-0.02666,4e-05,1.84832]
[1780076527971,47.17,74179.42,40.9,-0.02618,4e-05,1.82085]
[1780076533643,47.16,74185.65,40.9,-0.02591,4e-05,1.80506]
[1780076536115,47.16,74186.08,40.9,-0.02589,4e-05,1.80392]
[1780076536203,47.16,74188.33,40.9,-0.02579,4e-05,1.79826]
[1780076538749,47.16,74194.71,40.9,-0.02552,4e-05,1.78256]
[1780076540653,47.16,74189.65,40.9,-0.02573,4e-05,1.79485]
[1780076540688,47.16,74189.65,40.9,-0.02573,4e-05,1.79485]
[1780076542535,47.16,74188.42,40.9,-0.02578,4e-05,1.79774]
[1780076544191,47.16,74186.23,40.9,-0.02587,4e-05,1.803]
[1780076549014,47.16,74185.21,40.9,-0.02591,4e-05,1.80518]
[1780076551454,47.15,74186.92,40.9,-0.02584,4e-05,1.80078]
[1780076556547,47.15,74188.37,40.9,-0.0257,4e-05,1.79196]
[1780076561842,47.15,74189.35,40.9,-0.02566,4e-05,1.78926]
[1780076564314,47.15,74189.42,40.9,-0.02565,4e-05,1.78898]
[1780076564574,47.15,74189.42,40.9,-0.02565,4e-05,1.78898]
[1780076565191,47.15,74189.42,40.9,-0.02565,4e-05,1.78898]
[1780076570936,47.15,74185.48,40.9,-0.02581,4e-05,1.79824]
[1780076571937,47.15,74183.9,40.9,-0.02588,4e-05,1.80205]
[1780076573139,47.15,74184.61,40.9,-0.02585,4e-05,1.80023]
[1780076579693,47.14,74185.39,40.9,-0.0258,4e-05,1.7978]
[1780076580222,47.14,74185.39,40.9,-0.0258,4e-05,1.7978]
[1780076588179,47.14,74184.84,40.9,-0.02582,4e-05,1.79867]
[1780076588335,47.14,74185.23,40.9,-0.0258,4e-05,1.79758]
[1780076588961,47.14,74185.23,40.9,-0.0258,4e-05,1.79758]
[1780076589452,47.14,74183.46,40.9,-0.02587,4e-05,1.80186]
[1780076595078,47.13,74181.63,40.9,-0.02594,4e-05,1.80587]
[1780076600115,47.13,74180.41,40.9,-0.02599,4e-05,1.80846]
[1780076602128,47.13,74169.94,40.9,-0.02644,4e-05,1.83421]
[1780076604142,47.13,74161.78,40.9,-0.02679,4e-05,1.85434]
[1780076609177,47.12,74162.52,40.9,-0.02674,4e-05,1.85172]
[1780076610499,47.12,74159.7,40.9,-0.02686,4e-05,1.85864]
[1780076610630,47.12,74159.7,40.9,-0.02686,4e-05,1.85864]
[1780076611568,47.12,74159.16,40.9,-0.02681,4e-05,1.85476]
[1780076617233,47.11,74156.74,40.9,-0.0269,4e-05,1.85989]
[1780076625289,47.1,74160.62,40.9,-0.02671,4e-05,1.84874]
[1780076630324,47.1,74161.84,40.9,-0.02665,4e-05,1.84501]
[1780076635359,47.09,74167.05,40.9,-0.02641,4e-05,1.83135]
[1780076640394,47.09,74161.28,40.9,-0.02665,4e-05,1.84519]
[1780076645429,47.09,74160.91,40.9,-0.02665,4e-05,1.84542]
[1780076650464,47.08,74160.94,40.9,-0.02664,4e-05,1.84468]
[1780076655499,47.08,74161.33,40.9,-0.02661,4e-05,1.84305]
[1780076660534,47.07,74162.25,40.9,-0.02656,4e-05,1.84015]
[1780076663122,47.07,74160.36,40.9,-0.02664,4e-05,1.84475]
[1780076666263,47.07,74159.13,40.9,-0.02669,4e-05,1.84743]
[1780076666816,47.07,74159.93,40.9,-0.02665,4e-05,1.84529]
[1780076670014,47.07,74154.35,40.9,-0.02689,4e-05,1.8589]
[1780076670655,47.06,74154.23,40.9,-0.02689,4e-05,1.85889]
[1780076672622,47.06,74141.06,40.9,-0.0274,4e-05,1.88684]
[1780076677323,47.06,74134.39,40.9,-0.02768,5e-05,1.90307]
[1780076677660,47.06,74134.39,40.9,-0.02768,5e-05,1.90307]
[1780076678160,47.06,74134.39,40.9,-0.02768,5e-05,1.90307]
[1780076679767,47.05,74134.2,40.9,-0.02769,5e-05,1.90311]
[1780076679943,47.05,74134.2,40.9,-0.02769,5e-05,1.90311]
[1780076680919,47.05,74132.77,40.9,-0.02775,5e-05,1.90655]
[1780076680929,47.05,74132.77,40.9,-0.02775,5e-05,1.90655]
[1780076682840,47.05,74126.61,40.9,-0.02802,5e-05,1.92196]
[1780076684527,47.04,74133.12,40.9,-0.02771,5e-05,1.90466]
[1780076687620,47.04,74124.81,40.9,-0.02808,5e-05,1.92535]
[1780076689507,47.04,74113.79,40.9,-0.02858,5e-05,1.95351]
[1780076692507,47.03,74111.55,40.9,-0.02867,5e-05,1.95844]
[1780076692512,47.03,74111.55,40.9,-0.02867,5e-05,1.95844]
[1780076693656,47.02,74112.3,40.9,-0.02862,5e-05,1.95582]
[1780076698245,47.02,74113.35,40.9,-0.02855,5e-05,1.95214]
[1780076698291,47.02,74113.35,40.9,-0.02855,5e-05,1.95214]
[1780076703871,47.0,74110.32,40.9,-0.02865,5e-05,1.95756]
[1780076709266,46.99,74112.19,40.9,-0.02854,5e-05,1.95138]
[1780076713042,46.98,74103.7,40.9,-0.02891,5e-05,1.97212]
[1780076717309,46.98,74101.33,40.9,-0.029,5e-05,1.97735]
[1780076719126,46.97,74089.28,40.9,-0.02956,5e-05,2.00831]
[1780076724532,46.95,74083.06,40.9,-0.02982,5e-05,2.02289]
[1780076727033,46.95,74072.97,40.9,-0.03029,5e-05,2.04882]
[1780076727689,46.95,74072.97,40.9,-0.03029,5e-05,2.04882]
[1780076727865,46.95,74072.97,40.9,-0.03029,5e-05,2.04882]
[1780076728175,46.94,74059.16,40.9,-0.03096,5e-05,2.08607]
[1780076728541,46.94,74059.16,40.9,-0.03096,5e-05,2.08607]
[1780076728602,46.94,74059.16,40.9,-0.03096,5e-05,2.08607]
[1780076728608,46.94,74059.16,40.9,-0.03096,5e-05,2.08607]
[1780076728781,46.94,74059.16,40.9,-0.03096,5e-05,2.08607]
[1780076729554,46.91,74056.29,40.9,-0.03101,5e-05,2.08862]
[1780076730583,46.9,74054.96,40.9,-0.03106,5e-05,2.09174]
[1780076731050,46.9,74054.96,40.9,-0.03106,5e-05,2.09174]
[1780076731052,46.9,74054.96,40.9,-0.03106,5e-05,2.09174]
[1780076735543,46.89,74051.28,40.9,-0.03112,5e-05,2.09375]
[1780076736826,46.88,74048.63,40.9,-0.03125,5e-05,2.10053]
[1780076737393,46.88,74043.01,40.9,-0.03152,5e-05,2.11556]
[1780076738348,46.88,74043.01,40.9,-0.03152,5e-05,2.11556]
[1780076738775,46.88,74042.74,40.9,-0.03152,5e-05,2.11572]
[1780076738963,46.88,74042.74,40.9,-0.03152,5e-05,2.11572]
[1780076739118,46.84,74035.81,40.9,-0.03177,5e-05,2.1292]
[1780076742139,46.72,74026.83,40.9,-0.0319,5e-05,2.13608]
[1780076743146,46.68,74016.86,40.9,-0.0323,5e-05,2.15809]
[1780076747724,46.59,74021.88,40.9,-0.03179,5e-05,2.13009]
[1780076749188,46.52,74030.22,40.9,-0.03116,5e-05,2.09508]
[1780076750688,46.48,74031.4,40.9,-0.031,5e-05,2.08652]
[1780076750770,46.48,74031.4,40.9,-0.031,5e-05,2.08652]
[1780076751201,46.45,74038.97,40.9,-0.03053,5e-05,2.06047]
[1780076753216,46.44,74045.94,40.9,-0.03017,5e-05,2.0404]
[1780076754394,46.44,74045.94,40.9,-0.03017,5e-05,2.0404]
[1780076754290,46.44,74034.97,40.9,-0.03071,5e-05,2.07015]
[1780076754576,46.44,74034.97,40.9,-0.03071,5e-05,2.07015]
[1780076755483,46.44,74034.95,40.9,-0.0307,5e-05,2.06972]
[1780076756115,46.44,74034.95,40.9,-0.0307,5e-05,2.06972]
[1780076761277,46.31,74036.11,40.9,-0.03029,5e-05,2.04663]
[1780076762384,46.31,74036.11,40.9,-0.03029,5e-05,2.04663]
[1780076762493,46.31,74039.3,40.9,-0.03012,5e-05,2.03743]
[1780076765865,46.3,74044.22,40.9,-0.02986,5e-05,2.02274]
[1780076770118,46.29,74046.52,40.9,-0.02972,5e-05,2.01489]
[1780076776382,46.27,74045.75,40.9,-0.02971,5e-05,2.01433]
[1780076778399,46.27,74032.18,40.9,-0.03036,5e-05,2.05074]
[1780076778636,46.27,74032.18,40.9,-0.03036,5e-05,2.05074]
[1780076779131,46.27,74032.18,40.9,-0.03036,5e-05,2.05074]
[1780076779898,46.26,74032.3,40.9,-0.03035,5e-05,2.04996]
[1780076780413,46.26,74039.05,40.9,-0.03001,5e-05,2.03096]
[1780076785448,46.25,74044.27,40.9,-0.02971,5e-05,2.01472]
[1780076787266,46.25,74044.27,40.9,-0.02971,5e-05,2.01472]
[1780076790265,46.23,74052.83,40.9,-0.02926,5e-05,1.98965]
[1780076792151,46.23,74061.32,40.9,-0.02877,5e-05,1.96092]
[1780076795531,46.22,74054.8,40.9,-0.02907,5e-05,1.97747]
[1780076800566,46.21,74053.88,40.9,-0.02908,5e-05,1.97832]
[1780076805601,46.2,74048.72,40.9,-0.0293,5e-05,1.99052]
[1780076810636,46.19,74045.44,40.9,-0.02943,5e-05,1.9976]
[1780076811967,46.19,74045.44,40.9,-0.02943,5e-05,1.9976]
[1780076812428,46.19,74045.44,40.9,-0.02943,5e-05,1.9976]
[1780076814664,46.18,74038.49,40.9,-0.02974,5e-05,2.01503]
[1780076819699,46.17,74037.83,40.9,-0.02974,5e-05,2.01486]
[1780076822280,46.16,74034.58,40.9,-0.02989,5e-05,2.02295]
[1780076826810,46.15,74030.61,40.9,-0.03005,5e-05,2.03215]
[1780076833797,46.13,74037.06,40.9,-0.02968,5e-05,2.01134]
[1780076838832,46.12,74029.74,40.9,-0.03,5e-05,2.02949]
[1780076842149,46.08,74021.9,40.9,-0.03029,5e-05,2.04548]
[1780076845094,46.05,74021.58,40.9,-0.03023,5e-05,2.04205]
[1780076845214,46.05,74021.58,40.9,-0.03023,5e-05,2.04205]
[1780076846770,46.0,74014.87,40.9,-0.03042,5e-05,2.05222]
[1780076851307,45.94,74009.9,40.9,-0.03049,5e-05,2.05633]
[1780076857280,45.9,74009.91,40.9,-0.0303,5e-05,2.04435]
[1780076861586,45.81,74017.97,40.9,-0.02967,5e-05,2.00932]
[1780076863418,45.79,74019.94,40.9,-0.02951,5e-05,2.00019]
[1780076864230,45.78,74023.35,40.9,-0.02933,5e-05,1.99016]
[1780076870054,45.77,74023.22,40.9,-0.0293,5e-05,1.98862]
[1780076875089,45.76,74023.37,40.9,-0.02927,5e-05,1.98661]
[1780076877589,45.76,74023.04,40.9,-0.02927,5e-05,1.98688]
[1780076883078,45.75,74025.41,40.9,-0.02912,5e-05,1.97859]
[1780076884549,45.74,74018.19,40.9,-0.02947,5e-05,1.99768]
[1780076892772,45.72,74014.62,40.9,-0.02959,5e-05,2.00474]
[1780076899261,45.71,74008.83,40.9,-0.02984,5e-05,2.01828]
[1780076900705,45.71,74007.19,40.9,-0.02991,5e-05,2.02245]
[1780076901054,45.71,74007.19,40.9,-0.02991,5e-05,2.02245]
[1780076901477,45.71,74007.19,40.9,-0.02991,5e-05,2.02245]
[1780076904699,45.7,74000.42,40.9,-0.03022,5e-05,2.03966]
[1780076906446,45.69,74000.27,40.9,-0.03022,5e-05,2.03967]
[1780076907660,45.66,73997.72,40.9,-0.03027,5e-05,2.04233]
[1780076912534,45.61,73993.18,40.9,-0.03026,5e-05,2.0404]
[1780076917630,45.5,73991.38,40.9,-0.03006,5e-05,2.02906]
[1780076923164,45.47,73987.99,40.9,-0.03013,5e-05,2.03318]
[1780076928464,45.41,73983.69,40.9,-0.03019,5e-05,2.03613]
[1780076928719,45.41,73983.69,40.9,-0.03019,5e-05,2.03613]
[1780076933550,45.38,73989.94,40.9,-0.02978,5e-05,2.01367]
[1780076933572,45.37,73998.07,40.9,-0.02937,5e-05,1.9908]
[1780076933676,45.37,73998.07,40.9,-0.02937,5e-05,1.9908]
[1780076936716,45.37,73993.36,40.9,-0.02959,5e-05,2.00288]
[1780076942569,45.35,73992.79,40.9,-0.02958,5e-05,2.00245]
[1780076944482,45.35,73992.7,40.9,-0.02958,5e-05,2.00236]
[1780076946598,45.35,73979.71,40.9,-0.03022,5e-05,2.03756]
[1780076947812,45.34,73979.26,40.9,-0.03023,5e-05,2.03843]
[1780076948773,45.34,73975.49,40.9,-0.03042,5e-05,2.04863]
[1780076958445,45.32,73964.72,40.9,-0.03091,5e-05,2.07573]
[1780076963717,45.3,73959.27,40.9,-0.03113,5e-05,2.08806]
[1780076968752,45.26,73958.61,40.9,-0.03105,5e-05,2.08341]
[1780076972782,45.25,73947.53,40.9,-0.03152,5e-05,2.10784]
[1780076974796,45.18,73940.53,40.9,-0.0317,5e-05,2.11791]
[1780076976810,45.12,73948.28,40.9,-0.03111,5e-05,2.08538]
[1780076981846,45.03,73944.96,40.9,-0.03102,5e-05,2.08037]
[1780076986880,44.91,73939.57,40.9,-0.03098,5e-05,2.07794]
[1780076991915,44.78,73939.85,40.9,-0.03059,5e-05,2.05611]
[1780076992914,44.78,73939.85,40.9,-0.03059,5e-05,2.05611]
[1780076994936,44.75,73947.46,40.9,-0.03011,5e-05,2.02976]
[1780076999972,44.71,73946.33,40.9,-0.03004,5e-05,2.02534]
[1780077005007,44.7,73946.15,40.9,-0.03002,5e-05,2.02425]
[1780077006781,44.69,73945.86,40.9,-0.03002,5e-05,2.02474]
[1780077007330,44.69,73938.41,40.9,-0.0304,5e-05,2.04526]
[1780077012204,44.62,73929.83,40.9,-0.03063,5e-05,2.05827]
[1780077012898,44.62,73929.83,40.9,-0.03063,5e-05,2.05827]
[1780077013074,44.61,73936.39,40.9,-0.03029,5e-05,2.03907]
[1780077014800,44.61,73934.16,40.9,-0.0304,5e-05,2.0451]
[1780077015088,44.61,73925.72,40.9,-0.03083,5e-05,2.069]
[1780077016651,44.61,73925.72,40.9,-0.03083,5e-05,2.069]
[1780077017415,44.61,73920.63,40.9,-0.03109,5e-05,2.08334]
[1780077019121,44.57,73904.56,40.9,-0.03183,5e-05,2.12376]
[1780077020126,44.57,73891.79,40.9,-0.03252,5e-05,2.16151]
[1780077022397,44.57,73887.43,40.9,-0.03276,6e-05,2.17442]
[1780077022473,44.56,73899.47,40.9,-0.03209,5e-05,2.13819]
[1780077022775,44.56,73899.47,40.9,-0.03209,5e-05,2.13819]
[1780077025163,44.56,73885.37,40.9,-0.03286,6e-05,2.1799]
[1780077028588,44.56,73884.74,40.9,-0.03289,6e-05,2.18139]
[1780077029611,44.56,73883.3,40.9,-0.03296,6e-05,2.18529]
[1780077030208,44.55,73896.11,40.9,-0.03225,5e-05,2.14659]
[1780077031061,44.55,73896.11,40.9,-0.03225,5e-05,2.14659]
[1780077031070,44.55,73896.11,40.9,-0.03225,5e-05,2.14659]
[1780077031294,44.55,73896.11,40.9,-0.03225,5e-05,2.14659]
[1780077031514,44.55,73896.11,40.9,-0.03225,5e-05,2.14659]
[1780077034687,44.54,73891.18,40.9,-0.03241,5e-05,2.15404]
[1780077034238,44.54,73884.09,40.9,-0.0328,6e-05,2.17522]
[1780077036250,44.54,73876.96,40.9,-0.03319,6e-05,2.19605]
[1780077038993,44.54,73878.88,40.9,-0.03307,6e-05,2.1898]
[1780077039271,44.53,73886.28,40.9,-0.03266,6e-05,2.16735]
[1780077040851,44.53,73886.45,40.9,-0.03264,6e-05,2.16636]
[1780077044365,44.52,73888.31,40.9,-0.03251,6e-05,2.15957]
[1780077050077,44.51,73884.12,40.9,-0.0327,6e-05,2.16978]
[1780077051044,44.51,73888.49,40.9,-0.03245,5e-05,2.15633]
[1780077056390,44.49,73886.14,40.9,-0.03253,6e-05,2.16063]
[1780077059029,44.49,73886.04,40.9,-0.03252,6e-05,2.16016]
[1780077059658,44.49,73886.04,40.9,-0.03252,6e-05,2.16016]
[1780077060419,44.49,73893.73,40.9,-0.0321,5e-05,2.13711]
[1780077061137,44.49,73893.73,40.9,-0.0321,5e-05,2.13711]
[1780077061463,44.49,73893.73,40.9,-0.0321,5e-05,2.13711]
[1780077061469,44.48,73903.91,40.9,-0.03154,5e-05,2.10672]
[1780077062122,44.48,73903.91,40.9,-0.03154,5e-05,2.10672]
[1780077062959,44.48,73904.26,40.9,-0.03152,5e-05,2.10531]
[1780077062982,44.48,73904.26,40.9,-0.03152,5e-05,2.10531]
[1780077065188,44.48,73904.03,40.9,-0.03152,5e-05,2.1052]
[1780077066228,44.47,73905.22,40.9,-0.03144,5e-05,2.10125]
[1780077066681,44.47,73905.22,40.9,-0.03144,5e-05,2.10125]
[1780077066461,44.47,73911.6,40.9,-0.0311,5e-05,2.08217]
[1780077067379,44.47,73911.6,40.9,-0.0311,5e-05,2.08217]
[1780077067781,44.47,73911.6,40.9,-0.0311,5e-05,2.08217]
[1780077067805,44.47,73911.6,40.9,-0.0311,5e-05,2.08217]
[1780077067673,44.47,73918.92,40.9,-0.03071,5e-05,2.06094]
[1780077068320,44.47,73918.92,40.9,-0.03071,5e-05,2.06094]
[1780077068324,44.47,73918.92,40.9,-0.03071,5e-05,2.06094]
[1780077068550,44.47,73918.92,40.9,-0.03071,5e-05,2.06094]
[1780077068986,44.47,73918.92,40.9,-0.03071,5e-05,2.06094]
[1780077068582,44.47,73927.57,40.9,-0.03026,5e-05,2.03605]
[1780077071439,44.47,73931.06,40.9,-0.03006,5e-05,2.0253]
[1780077071440,44.47,73931.06,40.9,-0.03006,5e-05,2.0253]
[1780077071519,44.47,73937.56,40.9,-0.02973,5e-05,2.00681]
[1780077072073,44.47,73937.56,40.9,-0.02973,5e-05,2.00681]
[1780077072080,44.47,73937.56,40.9,-0.02973,5e-05,2.00681]
[1780077072518,44.47,73937.56,40.9,-0.02973,5e-05,2.00681]
[1780077072981,44.46,73941.08,40.9,-0.02954,5e-05,1.99625]
[1780077072998,44.46,73941.08,40.9,-0.02954,5e-05,1.99625]
[1780077073532,44.46,73955.17,40.9,-0.02883,5e-05,1.95648]
[1780077074473,44.46,73955.17,40.9,-0.02883,5e-05,1.95648]
[1780077074477,44.46,73955.17,40.9,-0.02883,5e-05,1.95648]
[1780077076016,44.46,73950.68,40.9,-0.02904,5e-05,1.96861]
[1780077077388,44.46,73950.03,40.9,-0.02907,5e-05,1.97021]
[1780077077417,44.46,73950.03,40.9,-0.02907,5e-05,1.97021]
[1780077077560,44.46,73960.56,40.9,-0.02854,5e-05,1.94069]
[1780077077892,44.46,73960.56,40.9,-0.02854,5e-05,1.94069]
[1780077079540,44.45,73961.77,40.9,-0.02848,5e-05,1.93717]
[1780077080535,44.45,73956.38,40.9,-0.02875,5e-05,1.95195]
[1780077085616,44.45,73952.76,40.9,-0.0289,5e-05,1.96086]
[1780077090653,44.44,73955.94,40.9,-0.02873,5e-05,1.95101]
[1780077095480,44.43,73954.07,40.9,-0.02874,5e-05,1.95024]
[1780077096258,44.43,73951.73,40.9,-0.02885,5e-05,1.95657]
[1780077099645,44.43,73956.8,40.9,-0.02859,5e-05,1.94192]
[1780077099719,44.43,73950.31,40.9,-0.02891,5e-05,1.95981]
[1780077101184,44.43,73948.82,40.9,-0.02898,5e-05,1.96377]
[1780077101420,44.43,73948.82,40.9,-0.02898,5e-05,1.96377]
[1780077102823,44.42,73950.63,40.9,-0.02888,5e-05,1.9583]
[1780077107775,44.42,73959.36,40.9,-0.02843,5e-05,1.93313]
[1780077111507,44.42,73959.4,40.9,-0.02842,5e-05,1.93255]
[1780077112543,44.42,73960.58,40.9,-0.02836,5e-05,1.92913]
[1780077117751,44.41,73960.65,40.9,-0.02835,5e-05,1.92849]
[1780077118761,44.41,73960.6,40.9,-0.02834,5e-05,1.92819]
[1780077118854,44.41,73967.81,40.9,-0.02799,5e-05,1.90822]
[1780077120780,44.41,73967.81,40.9,-0.02799,5e-05,1.90822]
[1780077121059,44.41,73952.48,40.9,-0.02874,5e-05,1.9503]
[1780077121949,44.41,73952.48,40.9,-0.02874,5e-05,1.9503]
[1780077127929,44.4,73950.18,40.9,-0.02883,5e-05,1.95538]
[1780077132964,44.39,73950.48,40.9,-0.0288,5e-05,1.95355]
[1780077137753,44.39,73952.22,40.9,-0.0287,5e-05,1.94815]
[1780077143035,44.38,73952.52,40.9,-0.02866,5e-05,1.94604]
[1780077148071,44.37,73956.44,40.9,-0.02845,5e-05,1.93427]
[1780077152847,44.37,73957.4,40.9,-0.02832,5e-05,1.92591]
[1780077153868,44.37,73957.41,40.9,-0.02832,5e-05,1.92573]
[1780077154771,44.37,73963.32,40.9,-0.02803,5e-05,1.90933]
[1780077155664,44.37,73965.81,40.9,-0.0279,5e-05,1.90226]
[1780077155747,44.37,73974.43,40.9,-0.02749,5e-05,1.87869]
[1780077156084,44.37,73974.43,40.9,-0.02749,5e-05,1.87869]
[1780077158095,44.37,73972.14,40.9,-0.02759,5e-05,1.88478]
[1780077163724,44.37,73975.92,40.9,-0.02741,5e-05,1.87427]
[1780077163909,44.36,73977.31,40.9,-0.02734,5e-05,1.87041]
[1780077165465,44.36,73977.92,40.9,-0.02731,5e-05,1.86876]
[1780077166243,44.36,73974.37,40.9,-0.02748,5e-05,1.87828]
[1780077166772,44.36,73974.37,40.9,-0.02748,5e-05,1.87828]
[1780077168169,44.36,73971.16,40.9,-0.02763,5e-05,1.88694]
[1780077173249,44.36,73967.31,40.9,-0.02781,5e-05,1.89687]
[1780077178286,44.36,73966.17,40.9,-0.02786,5e-05,1.89953]
[1780077181474,44.36,73964.86,40.9,-0.02792,5e-05,1.90292]
[1780077181893,44.36,73958.04,40.9,-0.02825,5e-05,1.92156]
[1780077182166,44.36,73958.04,40.9,-0.02825,5e-05,1.92156]
[1780077187358,44.35,73963.19,40.9,-0.02798,5e-05,1.9067]
[1780077192393,44.35,73961.36,40.9,-0.02806,5e-05,1.91119]
[1780077194362,44.35,73961.27,40.9,-0.02807,5e-05,1.91132]
[1780077194465,44.35,73961.27,40.9,-0.02807,5e-05,1.91132]
[1780077194559,44.35,73952.14,40.9,-0.02851,5e-05,1.9364]
[1780077195414,44.34,73943.09,40.9,-0.02896,5e-05,1.96145]
[1780077196011,44.34,73943.09,40.9,-0.02896,5e-05,1.96145]
[1780077197114,44.34,73936.98,40.9,-0.02927,5e-05,1.97841]
[1780077199522,44.34,73930.64,40.9,-0.02958,5e-05,1.99585]
[1780077199946,44.34,73930.31,40.9,-0.02959,5e-05,1.99652]
[1780077200534,44.34,73930.31,40.9,-0.02959,5e-05,1.99652]
[1780077201266,44.34,73928.44,40.9,-0.02968,5e-05,2.00157]
[1780077202636,44.34,73926.7,40.9,-0.02977,5e-05,2.00625]
[1780077205664,44.33,73919.49,40.9,-0.03012,5e-05,2.02594]
[1780077211526,44.32,73916.03,40.9,-0.03019,5e-05,2.0283]
[1780077213345,44.31,73914.77,40.9,-0.03025,5e-05,2.0316]
[1780077214848,44.31,73914.94,40.9,-0.03023,5e-05,2.0308]
[1780077221504,44.3,73914.3,40.9,-0.03023,5e-05,2.03044]
[1780077222199,44.3,73913.85,40.9,-0.03025,5e-05,2.03142]
[1780077227638,44.28,73913.48,40.9,-0.03023,5e-05,2.0306]
[1780077232674,44.28,73913.93,40.9,-0.03018,5e-05,2.02776]
[1780077237708,44.27,73914.74,40.9,-0.03011,5e-05,2.02399]
[1780077242744,44.26,73915.58,40.9,-0.03004,5e-05,2.02009]
[1780077245937,44.25,73910.99,40.9,-0.03027,5e-05,2.03268]
[1780077246923,44.25,73910.93,40.9,-0.03027,5e-05,2.03254]
[1780077246943,44.25,73910.93,40.9,-0.03027,5e-05,2.03254]
[1780077247589,44.25,73910.89,40.9,-0.03026,5e-05,2.03234]
[1780077247678,44.25,73910.89,40.9,-0.03026,5e-05,2.03234]
[1780077248464,44.25,73905.13,40.9,-0.03056,5e-05,2.04866]
[1780077248808,44.25,73905.13,40.9,-0.03056,5e-05,2.04866]
[1780077249050,44.24,73901.39,40.9,-0.03075,5e-05,2.05918]
[1780077249327,44.24,73901.39,40.9,-0.03075,5e-05,2.05918]
[1780077250497,44.24,73903.42,40.9,-0.03064,5e-05,2.05292]
[1780077254831,44.23,73917.72,40.9,-0.02986,5e-05,2.01002]
[1780077255455,44.23,73917.72,40.9,-0.02986,5e-05,2.01002]
[1780077255486,44.23,73917.72,40.9,-0.02986,5e-05,2.01002]
[1780077255843,44.23,73925.07,40.9,-0.02948,5e-05,1.98909]
[1780077256078,44.23,73925.07,40.9,-0.02948,5e-05,1.98909]
[1780077256178,44.23,73925.07,40.9,-0.02948,5e-05,1.98909]
[1780077260688,44.22,73926.25,40.9,-0.0294,5e-05,1.98454]
[1780077264524,44.22,73927.57,40.9,-0.02932,5e-05,1.9799]
[1780077269940,44.21,73925.72,40.9,-0.02939,5e-05,1.98379]
[1780077274976,44.2,73926.03,40.9,-0.02928,5e-05,1.97651]
[1780077278636,44.2,73924.04,40.9,-0.02937,5e-05,1.9815]
[1780077278826,44.2,73924.04,40.9,-0.02937,5e-05,1.9815]
[1780077279378,44.2,73924.04,40.9,-0.02936,5e-05,1.98128]
[1780077279410,44.2,73924.04,40.9,-0.02936,5e-05,1.98128]
[1780077279457,44.2,73924.04,40.9,-0.02936,5e-05,1.98128]
[1780077279850,44.2,73924.04,40.9,-0.02936,5e-05,1.98128]
[1780077279972,44.2,73924.04,40.9,-0.02936,5e-05,1.98128]
[1780077279998,44.2,73912.49,40.9,-0.02995,5e-05,2.0139]
[1780077280426,44.2,73912.49,40.9,-0.02995,5e-05,2.0139]
[1780077280651,44.2,73896.73,40.9,-0.03078,5e-05,2.05943]
[1780077281142,44.2,73896.73,40.9,-0.03078,5e-05,2.05943]
[1780077281200,44.19,73889.85,40.9,-0.03114,5e-05,2.07918]
[1780077282420,44.19,73889.85,40.9,-0.03114,5e-05,2.07918]
[1780077283861,44.19,73889.87,40.9,-0.03113,5e-05,2.07873]
[1780077284058,44.19,73889.81,40.9,-0.03112,5e-05,2.07813]
[1780077284661,44.19,73889.81,40.9,-0.03112,5e-05,2.07813]
[1780077284873,44.19,73889.81,40.9,-0.03112,5e-05,2.07813]
[1780077284959,44.19,73889.81,40.9,-0.03112,5e-05,2.07813]
[1780077284954,44.18,73886.61,40.9,-0.03129,5e-05,2.08713]
[1780077285561,44.18,73886.61,40.9,-0.03129,5e-05,2.08713]
[1780077287064,44.19,73880.13,40.9,-0.03165,5e-05,2.10689]
[1780077292099,44.2,73880.05,40.9,-0.03168,5e-05,2.10862]
[1780077297133,44.22,73878.14,40.9,-0.03186,5e-05,2.11832]
[1780077302360,44.29,73877.41,40.9,-0.03209,5e-05,2.13111]
[1780077304194,44.32,73877.92,40.9,-0.03216,5e-05,2.13461]
[1780077305467,44.32,73872.72,40.9,-0.03246,6e-05,2.15099]
[1780077305709,44.32,73872.72,40.9,-0.03246,6e-05,2.15099]
[1780077305944,44.32,73873.71,40.9,-0.0324,6e-05,2.14789]
[1780077309147,44.32,73872.48,40.9,-0.03246,6e-05,2.15129]
[1780077310864,44.32,73872.63,40.9,-0.03245,6e-05,2.1507]
[1780077310928,44.32,73871.64,40.9,-0.0325,6e-05,2.15338]
[1780077312852,44.32,73872.0,40.9,-0.03248,6e-05,2.1523]
[1780077314011,44.33,73870.87,40.9,-0.03257,6e-05,2.15688]
[1780077313646,44.33,73864.18,40.9,-0.03294,6e-05,2.17702]
[1780077315995,44.33,73860.87,40.9,-0.03314,6e-05,2.18813]
[1780077316033,44.33,73860.87,40.9,-0.03314,6e-05,2.18813]
[1780077316044,44.33,73860.87,40.9,-0.03314,6e-05,2.18813]
[1780077316003,44.34,73863.96,40.9,-0.03298,6e-05,2.17933]
[1780077317041,44.34,73863.96,40.9,-0.03298,6e-05,2.17933]
[1780077316270,44.34,73858.76,40.9,-0.03327,6e-05,2.19509]
[1780077321305,44.35,73857.64,40.9,-0.03338,6e-05,2.20108]
[1780077326340,44.37,73851.99,40.9,-0.03375,6e-05,2.22081]
[1780077331359,44.38,73852.47,40.9,-0.03377,6e-05,2.22175]
[1780077331867,44.38,73863.77,40.9,-0.03306,6e-05,2.18228]
[1780077332820,44.38,73870.84,40.9,-0.03266,6e-05,2.16098]
[1780077334436,44.39,73871.98,40.9,-0.03261,6e-05,2.15814]
[1780077335975,44.39,73872.43,40.9,-0.0326,6e-05,2.15737]
[1780077335787,44.39,73880.02,40.9,-0.03219,5e-05,2.13528]
[1780077336762,44.4,73871.8,40.9,-0.03265,6e-05,2.16047]
[1780077337896,44.4,73871.8,40.9,-0.03265,6e-05,2.16047]
[1780077339898,44.41,73868.21,40.9,-0.03288,6e-05,2.1724]
[1780077345475,44.43,73860.93,40.9,-0.03335,6e-05,2.19827]
[1780077349507,44.44,73854.01,40.9,-0.03378,6e-05,2.22135]
[1780077351862,44.45,73846.72,40.9,-0.03423,6e-05,2.24511]
[1780077353460,44.45,73844.27,40.9,-0.03438,6e-05,2.25309]
[1780077355049,44.46,73835.62,40.9,-0.0349,6e-05,2.2807]
[1780077355884,44.46,73835.62,40.9,-0.0349,6e-05,2.2807]
[1780077357780,44.46,73825.66,40.9,-0.0355,6e-05,2.3126]
[1780077364042,44.47,73830.4,40.9,-0.03525,6e-05,2.2993]
[1780077370059,44.48,73830.1,40.9,-0.0353,6e-05,2.30227]
[1780077378712,44.5,73829.94,40.9,-0.03537,6e-05,2.30611]
[1780077383747,44.51,73832.0,40.9,-0.03528,6e-05,2.3013]
[1780077389010,44.52,73832.2,40.9,-0.0353,6e-05,2.30235]
[1780077393817,44.53,73836.9,40.9,-0.03498,6e-05,2.2836]
[1780077398853,44.54,73829.61,40.9,-0.03544,6e-05,2.30821]
[1780077400871,44.55,73836.06,40.9,-0.03507,6e-05,2.28871]
[1780077405906,44.56,73833.33,40.9,-0.03527,6e-05,2.29934]
[1780077411108,44.57,73837.41,40.9,-0.03506,6e-05,2.288]
[1780077421017,44.59,73836.96,40.9,-0.03516,6e-05,2.29325]
[1780077426052,44.6,73836.14,40.9,-0.03524,6e-05,2.29756]
[1780077431087,44.61,73834.94,40.9,-0.03534,6e-05,2.30301]
[1780077436122,44.62,73833.3,40.9,-0.03547,6e-05,2.30982]
[1780077441157,44.63,73835.78,40.9,-0.03535,6e-05,2.30368]
[1780077444182,44.64,73844.75,40.9,-0.03484,6e-05,2.27679]
[1780077444457,44.64,73844.75,40.9,-0.03484,6e-05,2.27679]
[1780077444583,44.64,73844.75,40.9,-0.03484,6e-05,2.27679]
[1780077445189,44.64,73845.04,40.9,-0.03484,6e-05,2.27633]
[1780077450493,44.65,73849.36,40.9,-0.03462,6e-05,2.26471]
[1780077451060,44.65,73849.36,40.9,-0.03462,6e-05,2.26471]
[1780077452239,44.66,73858.21,40.9,-0.03405,6e-05,2.23323]
[1780077454357,44.66,73858.76,40.9,-0.03403,6e-05,2.23205]
[1780077454724,44.66,73858.76,40.9,-0.03403,6e-05,2.23205]
[1780077454881,44.67,73865.08,40.9,-0.03368,6e-05,2.21331]
[1780077455389,44.67,73865.08,40.9,-0.03368,6e-05,2.21331]
[1780077458612,44.68,73871.25,40.9,-0.03336,6e-05,2.19629]
[1780077461790,44.69,73871.37,40.9,-0.03339,6e-05,2.19761]
[1780077467799,44.71,73867.8,40.9,-0.03365,6e-05,2.2117]
[1780077471820,44.72,73878.95,40.9,-0.03307,6e-05,2.18067]
[1780077473408,44.73,73880.95,40.9,-0.03297,6e-05,2.17526]
[1780077479441,44.75,73878.66,40.9,-0.03317,6e-05,2.18619]
[1780077484477,44.77,73878.39,40.9,-0.03324,6e-05,2.18986]
[1780077489513,44.79,73886.55,40.9,-0.03284,6e-05,2.16832]
[1780077494598,44.8,73886.39,40.9,-0.03289,6e-05,2.17119]
[1780077500590,44.83,73885.48,40.9,-0.03302,6e-05,2.17801]
[1780077505625,44.84,73883.3,40.9,-0.03319,6e-05,2.18739]
[1780077509206,44.85,73882.88,40.9,-0.03323,6e-05,2.18977]
[1780077509697,44.86,73872.32,40.9,-0.03385,6e-05,2.22272]
[1780077512676,44.87,73876.73,40.9,-0.03355,6e-05,2.20521]
[1780077517711,44.88,73877.28,40.9,-0.03356,6e-05,2.2062]
[1780077522746,44.9,73879.39,40.9,-0.03349,6e-05,2.20248]
[1780077525768,44.91,73894.47,40.9,-0.03269,6e-05,2.15902]
[1780077528665,44.92,73895.19,40.9,-0.03267,5e-05,2.1581]
[1780077528789,44.92,73897.64,40.9,-0.03255,5e-05,2.15145]
[1780077531148,44.92,73905.13,40.9,-0.03215,5e-05,2.12995]
[1780077536846,44.93,73906.15,40.9,-0.03211,5e-05,2.1281]
[1780077540499,44.93,73905.93,40.9,-0.03214,5e-05,2.1294]
[1780077540905,44.93,73905.93,40.9,-0.03214,5e-05,2.1294]
[1780077540979,44.94,73903.83,40.9,-0.03226,5e-05,2.13579]
[1780077541905,44.94,73903.83,40.9,-0.03226,5e-05,2.13579]
[1780077547015,44.96,73904.0,40.9,-0.0323,5e-05,2.1385]
[1780077552857,44.98,73904.72,40.9,-0.03233,5e-05,2.14016]
[1780077557402,45.0,73905.75,40.9,-0.03234,5e-05,2.14025]
[1780077563318,45.02,73906.21,40.9,-0.03238,5e-05,2.14258]
[1780077569070,45.05,73904.91,40.9,-0.03253,5e-05,2.15063]
[1780077573575,45.06,73903.85,40.9,-0.03255,5e-05,2.15055]
[1780077575570,45.07,73902.8,40.9,-0.03263,5e-05,2.15482]
[1780077576705,45.07,73899.03,40.9,-0.03285,6e-05,2.16656]
[1780077577334,45.08,73895.65,40.9,-0.03304,6e-05,2.17717]
[1780077583168,45.1,73888.02,40.9,-0.03353,6e-05,2.20312]
[1780077588203,45.11,73883.55,40.9,-0.03382,6e-05,2.21902]
[1780077591902,45.12,73879.75,40.9,-0.03406,6e-05,2.23194]
[1780077596358,45.13,73871.63,40.9,-0.03457,6e-05,2.25876]
[1780077599297,45.14,73871.73,40.9,-0.03458,6e-05,2.25929]
[1780077600289,45.14,73880.12,40.9,-0.03411,6e-05,2.23422]
[1780077600616,45.14,73880.12,40.9,-0.03411,6e-05,2.23422]
[1780077601310,45.14,73894.66,40.9,-0.0333,6e-05,2.19095]
[1780077601388,45.14,73894.66,40.9,-0.0333,6e-05,2.19095]
[1780077602248,45.14,73894.66,40.9,-0.0333,6e-05,2.19095]
[1780077602762,45.15,73898.65,40.9,-0.03309,6e-05,2.18005]
[1780077602776,45.15,73898.65,40.9,-0.03309,6e-05,2.18005]
[1780077605337,45.16,73907.16,40.9,-0.03266,5e-05,2.15649]
[1780077606992,45.16,73907.31,40.9,-0.03266,5e-05,2.15664]
[1780077607003,45.16,73907.31,40.9,-0.03266,5e-05,2.15664]
[1780077607350,45.17,73895.55,40.9,-0.03332,6e-05,2.19211]
[1780077607556,45.17,73895.55,40.9,-0.03332,6e-05,2.19211]
[1780077608246,45.17,73895.55,40.9,-0.03332,6e-05,2.19211]
[1780077610660,45.18,73891.42,40.9,-0.03358,6e-05,2.20599]
[1780077611288,45.18,73891.42,40.9,-0.03358,6e-05,2.20599]
[1780077612243,45.18,73895.41,40.9,-0.03336,6e-05,2.19458]
[1780077614020,45.18,73891.71,40.9,-0.03358,6e-05,2.20617]
[1780077614121,45.19,73893.6,40.9,-0.03349,6e-05,2.20153]
[1780077617113,45.19,73900.04,40.9,-0.03314,6e-05,2.18263]
[1780077617729,45.19,73900.04,40.9,-0.03314,6e-05,2.18263]
[1780077617872,45.19,73895.8,40.9,-0.03338,6e-05,2.19526]
[1780077620444,45.2,73902.8,40.9,-0.03302,6e-05,2.17602]
[1780077621407,45.2,73902.8,40.9,-0.03302,6e-05,2.17602]
[1780077621481,45.2,73902.8,40.9,-0.03302,6e-05,2.17602]
[1780077622162,45.21,73905.46,40.9,-0.03288,5e-05,2.16882]
[1780077622531,45.21,73905.46,40.9,-0.03288,5e-05,2.16882]
[1780077622569,45.21,73904.65,40.9,-0.03293,6e-05,2.17122]
[1780077623465,45.21,73894.77,40.9,-0.03349,6e-05,2.20118]
[1780077624747,45.21,73894.77,40.9,-0.03349,6e-05,2.20118]
[1780077625258,45.21,73894.77,40.9,-0.03349,6e-05,2.20118]
[1780077625283,45.21,73891.64,40.9,-0.03367,6e-05,2.21112]
[1780077626669,45.21,73886.18,40.9,-0.03398,6e-05,2.22754]
[1780077627401,45.21,73883.49,40.9,-0.03413,6e-05,2.23569]
[1780077629433,45.22,73880.23,40.9,-0.03433,6e-05,2.24646]
[1780077630192,45.22,73880.23,40.9,-0.03433,6e-05,2.24646]
[1780077630441,45.22,73876.59,40.9,-0.03455,6e-05,2.25795]
[1780077631124,45.22,73876.59,40.9,-0.03455,6e-05,2.25795]
[1780077635636,45.23,73865.29,40.9,-0.03514,6e-05,2.28785]
[1780077640671,45.24,73868.82,40.9,-0.03498,6e-05,2.27921]
[1780077643692,45.25,73875.8,40.9,-0.0346,6e-05,2.25908]
[1780077646997,45.25,73875.33,40.9,-0.03464,6e-05,2.26133]
[1780077651487,45.27,73865.29,40.9,-0.03526,6e-05,2.29406]
[1780077652247,45.27,73865.29,40.9,-0.03526,6e-05,2.29406]
[1780077657042,45.29,73857.37,40.9,-0.0358,6e-05,2.32281]
[1780077657913,45.31,73866.51,40.9,-0.03533,6e-05,2.29803]
[1780077663834,45.43,73868.13,40.9,-0.03559,6e-05,2.31199]
[1780077664541,45.43,73868.13,40.9,-0.03559,6e-05,2.31199]
[1780077665848,45.47,73876.81,40.9,-0.0352,6e-05,2.29149]
[1780077668745,45.47,73877.02,40.9,-0.0352,6e-05,2.29153]
[1780077669423,45.47,73877.67,40.9,-0.03517,6e-05,2.28979]
[1780077674911,45.45,73873.85,40.9,-0.03534,6e-05,2.29871]
[1780077679946,45.44,73875.36,40.9,-0.03522,6e-05,2.29242]
[1780077684981,45.44,73881.69,40.9,-0.03485,6e-05,2.27261]
[1780077687098,45.44,73888.79,40.9,-0.03444,6e-05,2.25096]
[1780077692445,45.44,73890.29,40.9,-0.03427,6e-05,2.24061]
[1780077692460,45.44,73883.08,40.9,-0.03468,6e-05,2.26233]
[1780077698072,45.44,73880.65,40.9,-0.03481,6e-05,2.26939]
[1780077702100,45.44,73890.33,40.9,-0.03425,6e-05,2.23983]
[1780077706091,45.44,73893.19,40.9,-0.03409,6e-05,2.23114]
[1780077706128,45.44,73893.54,40.9,-0.03407,6e-05,2.23009]
[1780077710213,45.43,73889.82,40.9,-0.03425,6e-05,2.23979]
[1780077710314,45.42,73889.03,40.9,-0.03427,6e-05,2.24068]
[1780077714184,45.42,73882.61,40.9,-0.03463,6e-05,2.25999]
[1780077718213,45.42,73870.81,40.9,-0.03531,6e-05,2.29576]
[1780077719220,45.41,73860.27,40.9,-0.03593,6e-05,2.32817]
[1780077721244,45.41,73853.6,40.9,-0.03632,6e-05,2.34861]
[1780077723306,45.41,73847.28,40.9,-0.03668,6e-05,2.36776]
[1780077729297,45.4,73851.09,40.9,-0.03643,6e-05,2.35446]
[1780077732402,45.4,73854.04,40.9,-0.03624,6e-05,2.34485]
[1780077732445,45.4,73855.11,40.9,-0.03618,6e-05,2.34133]
[1780077736346,45.28,73863.78,40.9,-0.0353,6e-05,2.29518]
[1780077739628,45.22,73868.46,40.9,-0.03485,6e-05,2.27086]
[1780077739632,45.22,73868.46,40.9,-0.03485,6e-05,2.27086]
[1780077740406,45.22,73868.46,40.9,-0.03485,6e-05,2.27086]
[1780077740465,45.21,73875.8,40.9,-0.03441,6e-05,2.2477]
[1780077742395,45.2,73882.75,40.9,-0.03399,6e-05,2.22518]
[1780077742980,45.2,73882.75,40.9,-0.03399,6e-05,2.22518]
[1780077743061,45.2,73882.75,40.9,-0.03399,6e-05,2.22518]
[1780077743384,45.2,73882.75,40.9,-0.03399,6e-05,2.22518]
[1780077743401,45.2,73890.63,40.9,-0.03353,6e-05,2.20079]
[1780077747431,45.18,73897.34,40.9,-0.03311,6e-05,2.17817]
[1780077752466,45.17,73899.6,40.9,-0.03285,6e-05,2.16274]
[1780077753582,45.16,73899.23,40.9,-0.03286,6e-05,2.16323]
[1780077754479,45.16,73899.98,40.9,-0.03282,6e-05,2.16114]
[1780077759515,45.17,73903.97,40.9,-0.03261,5e-05,2.14994]
[1780077763208,45.17,73901.68,40.9,-0.03274,5e-05,2.15727]
[1780077763914,45.17,73902.5,40.9,-0.0327,5e-05,2.15499]
[1780077764554,45.17,73901.37,40.9,-0.03275,5e-05,2.15773]
[1780077766622,45.16,73901.87,40.9,-0.03271,5e-05,2.15565]
[1780077773562,45.14,73902.57,40.9,-0.0326,5e-05,2.14944]
[1780077778073,45.12,73903.81,40.9,-0.03249,5e-05,2.14346]
[1780077780441,45.12,73905.33,40.9,-0.03239,5e-05,2.13784]
[1780077780534,45.11,73905.79,40.9,-0.03234,5e-05,2.13537]
[1780077781670,45.11,73897.82,40.9,-0.03278,6e-05,2.15901]
[1780077782996,45.11,73897.82,40.9,-0.03278,6e-05,2.15901]
[1780077788719,45.11,73897.18,40.9,-0.03283,6e-05,2.16181]
[1780077791792,45.12,73884.41,40.9,-0.03355,6e-05,2.20024]
[1780077793533,45.12,73884.41,40.9,-0.03355,6e-05,2.20024]
[1780077793783,45.12,73878.77,40.9,-0.03387,6e-05,2.2173]
[1780077800269,45.12,73880.09,40.9,-0.0338,6e-05,2.21346]
[1780077801083,45.12,73880.09,40.9,-0.0338,6e-05,2.21355]
[1780077801594,45.12,73880.63,40.9,-0.03377,6e-05,2.21193]
[1780077802527,45.12,73880.63,40.9,-0.03377,6e-05,2.21193]
[1780077802855,45.11,73882.16,40.9,-0.03367,6e-05,2.20664]
[1780077805136,45.11,73881.17,40.9,-0.0337,6e-05,2.20826]
[1780077805844,45.1,73873.62,40.9,-0.0341,6e-05,2.22968]
[1780077809503,45.09,73874.2,40.9,-0.03404,6e-05,2.2265]
[1780077809872,45.08,73865.12,40.9,-0.03453,6e-05,2.25266]
[1780077810823,45.08,73865.12,40.9,-0.03453,6e-05,2.25266]
[1780077812563,45.08,73865.12,40.9,-0.03452,6e-05,2.25191]
[1780077812643,45.07,73867.6,40.9,-0.03428,6e-05,2.23787]
[1780077813678,45.07,73866.47,40.9,-0.03433,6e-05,2.24057]
[1780077813921,45.07,73866.47,40.9,-0.03433,6e-05,2.24057]
[1780077815123,45.06,73863.52,40.9,-0.03449,6e-05,2.24883]
[1780077815656,45.06,73862.59,40.9,-0.03453,6e-05,2.25092]
[1780077818503,45.05,73867.18,40.9,-0.03424,6e-05,2.23547]
[1780077823971,45.02,73869.46,40.9,-0.03401,6e-05,2.22358]
[1780077828512,45.01,73875.68,40.9,-0.03362,6e-05,2.20277]
[1780077832501,44.99,73879.97,40.9,-0.03333,6e-05,2.18728]
[1780077833239,44.98,73885.2,40.9,-0.03302,6e-05,2.17042]
[1780077834900,44.98,73883.74,40.9,-0.03309,6e-05,2.17417]
[1780077840088,44.96,73886.44,40.9,-0.03287,6e-05,2.16254]
[1780077844448,44.95,73887.53,40.9,-0.03278,6e-05,2.15754]
[1780077847138,44.93,73878.09,40.9,-0.03326,6e-05,2.18333]
[1780077849282,44.93,73877.08,40.9,-0.03331,6e-05,2.18574]
[1780077849423,44.93,73877.08,40.9,-0.03331,6e-05,2.18574]
[1780077850182,44.92,73877.54,40.9,-0.03326,6e-05,2.1831]
[1780077852059,44.92,73880.47,40.9,-0.03308,6e-05,2.17372]
[1780077852071,44.92,73880.47,40.9,-0.03308,6e-05,2.17372]
[1780077852173,44.91,73888.23,40.9,-0.03264,6e-05,2.15001]
[1780077852872,44.91,73888.23,40.9,-0.03264,6e-05,2.15001]
[1780077853940,44.91,73890.17,40.9,-0.03252,5e-05,2.1437]
[1780077855238,44.9,73890.7,40.9,-0.03249,5e-05,2.14157]
[1780077855550,44.9,73890.7,40.9,-0.03249,5e-05,2.14157]
[1780077861355,44.88,73892.37,40.9,-0.03233,5e-05,2.13335]
[1780077861591,44.88,73907.04,40.9,-0.03152,5e-05,2.0893]
[1780077861776,44.88,73907.04,40.9,-0.03152,5e-05,2.0893]
[1780077862499,44.87,73918.76,40.9,-0.03089,5e-05,2.05496]
[1780077862701,44.87,73918.76,40.9,-0.03089,5e-05,2.05496]
[1780077863365,44.87,73918.76,40.9,-0.03089,5e-05,2.05496]
[1780077865041,44.87,73925.87,40.9,-0.03051,5e-05,2.0342]
[1780077873990,44.85,73931.32,40.9,-0.03009,5e-05,2.01009]
[1780077875456,44.85,73930.71,40.9,-0.03012,5e-05,2.0115]
[1780077876365,44.85,73927.51,40.9,-0.03027,5e-05,2.01993]
[1780077876463,44.84,73917.28,40.9,-0.0308,5e-05,2.0488]
[1780077881498,44.83,73905.98,40.9,-0.03136,5e-05,2.07937]
[1780077884180,44.83,73901.56,40.9,-0.03159,5e-05,2.09178]
[1780077885853,44.82,73896.93,40.9,-0.03182,5e-05,2.1044]
[1780077889239,44.81,73898.14,40.9,-0.03173,5e-05,2.09942]
[1780077889433,44.81,73907.03,40.9,-0.03125,5e-05,2.07307]
[1780077890459,44.81,73907.03,40.9,-0.03125,5e-05,2.07307]
[1780077895564,44.75,73910.93,40.9,-0.03086,5e-05,2.05221]
[1780077896554,44.73,73916.7,40.9,-0.03049,5e-05,2.0318]
[1780077898499,44.68,73901.03,40.9,-0.0312,5e-05,2.07012]
[1780077899101,44.68,73901.03,40.9,-0.0312,5e-05,2.07012]
[1780077899370,44.68,73901.03,40.9,-0.0312,5e-05,2.07012]
[1780077899504,44.65,73891.7,40.9,-0.03162,5e-05,2.09288]
[1780077900064,44.65,73891.7,40.9,-0.03162,5e-05,2.09288]
[1780077901317,44.65,73894.95,40.9,-0.03144,5e-05,2.08338]
[1780077901520,44.65,73902.8,40.9,-0.03101,5e-05,2.06011]
[1780077902213,44.65,73902.8,40.9,-0.03101,5e-05,2.06011]
[1780077907562,44.53,73905.01,40.9,-0.03056,5e-05,2.03511]
[1780077912597,44.43,73906.47,40.9,-0.03019,5e-05,2.01483]
[1780077915619,44.38,73894.69,40.9,-0.03064,5e-05,2.03958]
[1780077920068,44.37,73892.12,40.9,-0.03075,5e-05,2.04562]
[1780077922599,44.36,73886.85,40.9,-0.03102,5e-05,2.06022]
[1780077922693,44.36,73859.77,40.9,-0.03249,6e-05,2.13985]
[1780077923693,44.36,73853.4,40.9,-0.03284,6e-05,2.15846]
[1780077926996,44.26,73851.76,40.9,-0.03264,6e-05,2.14731]
[1780077927963,44.23,73854.77,40.9,-0.03237,6e-05,2.13307]
[1780077928871,44.22,73853.32,40.9,-0.03244,6e-05,2.13692]
[1780077929192,44.22,73853.32,40.9,-0.03244,6e-05,2.13692]
[1780077929737,44.22,73846.46,40.9,-0.03282,6e-05,2.15707]
[1780077930005,44.22,73846.46,40.9,-0.03282,6e-05,2.15707]
[1780077933849,44.21,73850.7,40.9,-0.03247,6e-05,2.1371]
[1780077934935,44.21,73851.32,40.9,-0.03243,6e-05,2.13473]
[1780077935036,44.2,73860.07,40.9,-0.03193,6e-05,2.10809]
[1780077940815,44.19,73860.2,40.9,-0.03188,6e-05,2.10499]
[1780077946342,44.18,73858.62,40.9,-0.03193,6e-05,2.10791]
[1780077947281,44.17,73846.52,40.9,-0.03259,6e-05,2.14323]
[1780077950947,44.16,73847.71,40.9,-0.03249,6e-05,2.13813]
[1780077951042,44.16,73847.71,40.9,-0.03249,6e-05,2.13813]
[1780077951915,44.16,73846.39,40.9,-0.03255,6e-05,2.14109]
[1780077954244,44.15,73843.05,40.9,-0.03273,6e-05,2.15065]
[1780077956068,44.15,73845.98,40.9,-0.03254,6e-05,2.14077]
[1780077962631,44.13,73854.33,40.9,-0.03202,6e-05,2.11287]
[1780077963511,44.12,73854.34,40.9,-0.03201,6e-05,2.11193]
[1780077963613,44.12,73856.17,40.9,-0.0319,6e-05,2.10603]
[1780077965340,44.12,73855.81,40.9,-0.03192,6e-05,2.10711]
[1780077967208,44.12,73856.9,40.9,-0.03187,6e-05,2.10444]
[1780077972516,44.13,73856.31,40.9,-0.03193,6e-05,2.10794]
[1780077972711,44.14,73847.2,40.9,-0.03244,6e-05,2.13546]
[1780077973531,44.14,73847.2,40.9,-0.03244,6e-05,2.13546]
[1780077973579,44.14,73849.1,40.9,-0.03234,6e-05,2.13]
[1780077975057,44.13,73856.64,40.9,-0.03192,6e-05,2.107]
[1780077977596,44.13,73856.67,40.9,-0.03191,6e-05,2.10646]
[1780077984120,44.11,73856.1,40.9,-0.03187,6e-05,2.10464]
[1780077989155,44.1,73856.48,40.9,-0.03181,6e-05,2.10134]
[1780077994190,44.08,73853.76,40.9,-0.03184,6e-05,2.10174]
[1780077995419,44.08,73853.76,40.9,-0.03184,6e-05,2.10174]
[1780077996320,44.08,73852.93,40.9,-0.03188,6e-05,2.10378]
[1780077996367,44.08,73852.93,40.9,-0.03188,6e-05,2.10378]
[1780077996421,44.08,73870.99,40.9,-0.03089,5e-05,2.05001]
[1780077997416,44.08,73870.99,40.9,-0.03089,5e-05,2.05001]
[1780077997805,44.08,73870.99,40.9,-0.03089,5e-05,2.05001]
[1780077997513,44.08,73885.73,40.9,-0.0301,5e-05,2.00686]
[1780077998166,44.08,73885.73,40.9,-0.0301,5e-05,2.00686]
[1780077998985,44.07,73885.62,40.9,-0.0301,5e-05,2.00691]
[1780077999906,44.07,73882.44,40.9,-0.03026,5e-05,2.01582]
[1780078003418,44.07,73880.29,40.9,-0.03036,5e-05,2.02117]
[1780078003517,44.07,73883.46,40.9,-0.03019,5e-05,2.01171]
[1780078008578,44.07,73882.56,40.9,-0.03025,5e-05,2.01539]
[1780078014298,44.09,73880.87,40.9,-0.03039,5e-05,2.02288]
[1780078014967,44.09,73875.44,40.9,-0.03069,5e-05,2.03909]
[1780078015347,44.09,73874.4,40.9,-0.03075,5e-05,2.04252]
[1780078016213,44.09,73874.4,40.9,-0.03075,5e-05,2.04252]
[1780078016534,44.09,73874.4,40.9,-0.03075,5e-05,2.04252]
[1780078016574,44.09,73874.4,40.9,-0.03075,5e-05,2.04252]
[1780078017407,44.09,73876.75,40.9,-0.03063,5e-05,2.03574]
[1780078017441,44.09,73883.24,40.9,-0.03028,5e-05,2.01691]
[1780078020881,44.09,73888.53,40.9,-0.02999,5e-05,2.00083]
[1780078026425,44.08,73889.5,40.9,-0.02991,5e-05,1.99642]
[1780078031703,44.07,73891.79,40.9,-0.02977,5e-05,1.98883]
[1780078032078,44.07,73893.16,40.9,-0.02969,5e-05,1.9844]
[1780078032639,44.07,73893.16,40.9,-0.02969,5e-05,1.9844]
[1780078036495,44.06,73907.26,40.9,-0.02895,5e-05,1.94351]
[1780078039924,44.05,73913.01,40.9,-0.02862,5e-05,1.92544]
[1780078041792,44.03,73913.21,40.9,-0.02856,5e-05,1.92203]
[1780078042025,44.02,73916.31,40.9,-0.02838,5e-05,1.91202]
[1780078042765,44.02,73916.31,40.9,-0.02838,5e-05,1.91202]
[1780078042843,44.02,73929.79,40.9,-0.02771,5e-05,1.87461]
[1780078048579,44.02,73936.43,40.9,-0.02738,5e-05,1.85623]
[1780078051600,44.02,73947.48,40.9,-0.02677,5e-05,1.82105]
[1780078052118,44.02,73947.48,40.9,-0.02677,5e-05,1.82105]
[1780078053092,44.02,73946.79,40.9,-0.02681,5e-05,1.82292]
[1780078055387,44.02,73944.93,40.9,-0.0269,5e-05,1.82798]
[1780078055628,44.02,73951.31,40.9,-0.02659,5e-05,1.81085]
[1780078056317,44.02,73951.31,40.9,-0.02659,5e-05,1.81085]
[1780078061671,44.02,73955.55,40.9,-0.0264,5e-05,1.79989]
[1780078066706,44.03,73963.21,40.9,-0.02605,5e-05,1.77995]
[1780078071741,44.03,73956.7,40.9,-0.02636,5e-05,1.79769]
[1780078072576,44.03,73956.7,40.9,-0.02636,5e-05,1.79769]
[1780078074362,44.03,73950.97,40.9,-0.02663,5e-05,1.81312]
[1780078079797,44.03,73951.62,40.9,-0.02661,5e-05,1.81164]
[1780078082819,44.03,73945.24,40.9,-0.02691,5e-05,1.82892]
[1780078085840,44.03,73937.89,40.9,-0.02727,5e-05,1.84885]
[1780078086275,44.03,73937.89,40.9,-0.02727,5e-05,1.84885]
[1780078086847,44.03,73930.12,40.9,-0.02765,5e-05,1.87004]
[1780078087254,44.03,73930.12,40.9,-0.02765,5e-05,1.87004]
[1780078087659,44.03,73930.12,40.9,-0.02765,5e-05,1.87004]
[1780078087789,44.03,73930.12,40.9,-0.02765,5e-05,1.87004]
[1780078087853,44.03,73917.48,40.9,-0.02827,5e-05,1.90488]
[1780078087952,44.03,73917.48,40.9,-0.02827,5e-05,1.90488]
[1780078095910,44.03,73915.73,40.9,-0.02834,5e-05,1.90884]
[1780078099586,44.03,73916.24,40.9,-0.02831,5e-05,1.90719]
[1780078100044,44.02,73914.15,40.9,-0.02842,5e-05,1.91278]
[1780078100130,44.02,73914.15,40.9,-0.02842,5e-05,1.91278]
[1780078100182,44.02,73896.69,40.9,-0.0293,5e-05,1.96191]
[1780078101347,44.02,73896.69,40.9,-0.0293,5e-05,1.96191]
[1780078102088,44.02,73899.16,40.9,-0.02917,5e-05,1.9547]
[1780078102576,44.02,73899.16,40.9,-0.02917,5e-05,1.9547]
[1780078104975,44.02,73909.85,40.9,-0.02862,5e-05,1.92391]
[1780078110011,44.01,73909.6,40.9,-0.02862,5e-05,1.92393]
[1780078112030,44.01,73914.72,40.9,-0.02828,5e-05,1.9041]
[1780078117306,44.01,73908.56,40.9,-0.02858,5e-05,1.92086]
[1780078120085,44.01,73900.15,40.9,-0.029,5e-05,1.9439]
[1780078124436,44.0,73908.79,40.9,-0.02855,5e-05,1.91893]
[1780078130154,44.0,73907.66,40.9,-0.02859,5e-05,1.9213]
[1780078135189,43.99,73908.95,40.9,-0.02852,5e-05,1.91709]
[1780078140224,43.99,73911.78,40.9,-0.02836,5e-05,1.90861]
[1780078142014,43.99,73911.29,40.9,-0.02839,5e-05,1.90986]
[1780078142662,43.99,73911.29,40.9,-0.02839,5e-05,1.90986]
[1780078142678,43.99,73918.14,40.9,-0.02804,5e-05,1.89072]
[1780078143637,43.99,73918.14,40.9,-0.02804,5e-05,1.89072]
[1780078149595,43.98,73918.25,40.9,-0.02803,5e-05,1.88999]
[1780078154664,43.98,73914.59,40.9,-0.0282,5e-05,1.89972]
[1780078156716,43.97,73914.77,40.9,-0.02816,5e-05,1.89744]
[1780078157747,43.96,73917.58,40.9,-0.02801,5e-05,1.88873]
[1780078160368,43.95,73913.42,40.9,-0.02818,5e-05,1.89853]
[1780078160382,43.95,73913.42,40.9,-0.02818,5e-05,1.89853]
[1780078163731,43.94,73913.01,40.9,-0.02816,5e-05,1.89709]
[1780078163836,43.94,73913.01,40.9,-0.02816,5e-05,1.89709]
[1780078164843,43.93,73913.39,40.9,-0.02811,5e-05,1.8944]
[1780078164880,43.92,73922.72,40.9,-0.02764,5e-05,1.86826]
[1780078165383,43.92,73922.72,40.9,-0.02764,5e-05,1.86826]
[1780078165384,43.92,73922.72,40.9,-0.02764,5e-05,1.86826]
[1780078170435,43.92,73925.15,40.9,-0.0275,5e-05,1.8604]
[1780078172449,43.91,73929.98,40.9,-0.02718,5e-05,1.84151]
[1780078174280,43.91,73930.19,40.9,-0.02717,5e-05,1.84095]
[1780078175250,43.91,73932.51,40.9,-0.02706,5e-05,1.83466]
[1780078180506,43.92,73936.73,40.9,-0.02688,5e-05,1.82457]
[1780078181046,43.92,73936.73,40.9,-0.02688,5e-05,1.82457]
[1780078181658,43.92,73936.73,40.9,-0.02688,5e-05,1.82457]
[1780078181708,43.92,73945.22,40.9,-0.02648,5e-05,1.80197]
[1780078187556,43.95,73942.5,40.9,-0.02667,5e-05,1.81262]
[1780078192591,43.96,73942.79,40.9,-0.02669,5e-05,1.81404]
[1780078194913,43.96,73942.76,40.9,-0.0267,5e-05,1.81454]
[1780078200875,43.98,73947.09,40.9,-0.02654,5e-05,1.80566]
[1780078201792,43.98,73947.64,40.9,-0.02653,5e-05,1.80475]
[1780078206919,44.0,73951.91,40.9,-0.02637,5e-05,1.79615]
[1780078212736,44.02,73944.31,40.9,-0.02679,5e-05,1.81962]
[1780078214984,44.03,73945.21,40.9,-0.02675,5e-05,1.8175]
[1780078216640,44.03,73939.72,40.9,-0.02703,5e-05,1.83295]
[1780078221800,44.03,73932.83,40.9,-0.02736,5e-05,1.8518]
[1780078226835,44.03,73933.09,40.9,-0.02735,5e-05,1.85097]
[1780078230863,44.03,73941.37,40.9,-0.02695,5e-05,1.82844]
[1780078235971,44.04,73942.43,40.9,-0.02685,5e-05,1.82167]
[1780078236039,44.04,73927.72,40.9,-0.02756,5e-05,1.86189]
[1780078236220,44.04,73927.72,40.9,-0.02756,5e-05,1.86189]
[1780078241942,44.04,73932.93,40.9,-0.02731,5e-05,1.84752]
[1780078246977,44.04,73939.93,40.9,-0.02697,5e-05,1.8285]
[1780078253021,44.04,73941.46,40.9,-0.0269,5e-05,1.82451]
[1780078258056,44.04,73934.49,40.9,-0.02723,5e-05,1.84349]
[1780078263092,44.04,73933.27,40.9,-0.02729,5e-05,1.84677]
[1780078268127,44.04,73933.03,40.9,-0.0273,5e-05,1.84738]
[1780078272681,44.04,73936.94,40.9,-0.02711,5e-05,1.83674]
[1780078272904,44.04,73936.94,40.9,-0.02711,5e-05,1.83674]
[1780078273107,44.04,73936.94,40.9,-0.02711,5e-05,1.83674]
[1780078273204,44.04,73936.61,40.9,-0.02713,5e-05,1.83765]
[1780078279204,44.04,73936.79,40.9,-0.02712,5e-05,1.83722]
[1780078284239,44.04,73933.68,40.9,-0.02727,5e-05,1.84565]
[1780078289274,44.04,73928.08,40.9,-0.02755,5e-05,1.8609]
[1780078294308,44.04,73924.54,40.9,-0.02764,5e-05,1.86518]
[1780078299344,44.04,73921.39,40.9,-0.0278,5e-05,1.8736]
[1780078304382,44.03,73922.65,40.9,-0.02773,5e-05,1.86988]
[1780078306627,44.03,73923.25,40.9,-0.0277,5e-05,1.86819]
[1780078307212,44.03,73926.03,40.9,-0.02756,5e-05,1.86049]
[1780078308468,44.03,73928.27,40.9,-0.02745,5e-05,1.85437]
[1780078313992,44.03,73930.53,40.9,-0.02734,5e-05,1.84816]
[1780078315689,44.03,73939.12,40.9,-0.02692,5e-05,1.82487]
[1780078315866,44.03,73939.12,40.9,-0.02692,5e-05,1.82487]
[1780078316509,44.04,73951.02,40.9,-0.02636,5e-05,1.79351]
[1780078321501,44.06,73938.1,40.9,-0.02704,5e-05,1.83153]
[1780078326536,44.06,73937.57,40.9,-0.02707,5e-05,1.83301]
[1780078331571,44.06,73935.58,40.9,-0.02716,5e-05,1.83842]
[1780078336606,44.06,73936.44,40.9,-0.02712,5e-05,1.83613]
[1780078342648,44.06,73937.07,40.9,-0.02709,5e-05,1.83449]
[1780078347683,44.06,73945.92,40.9,-0.02667,5e-05,1.81072]
[1780078351813,44.07,73950.23,40.9,-0.0265,5e-05,1.80091]
[1780078352824,44.08,73954.22,40.9,-0.02625,5e-05,1.78584]
[1780078358760,44.12,73960.54,40.9,-0.02607,5e-05,1.77576]
[1780078361889,44.14,73952.22,40.9,-0.02651,5e-05,1.80071]
[1780078364162,44.15,73950.14,40.9,-0.02662,5e-05,1.80711]
[1780078365810,44.15,73959.71,40.9,-0.02617,5e-05,1.78182]
[1780078370845,44.15,73962.51,40.9,-0.02605,5e-05,1.7749]
[1780078375880,44.15,73962.92,40.9,-0.02604,5e-05,1.77432]
[1780078380915,44.16,73962.56,40.9,-0.02607,5e-05,1.77577]
[1780078386958,44.16,73962.64,40.9,-0.02608,5e-05,1.77625]
[1780078391992,44.16,73962.17,40.9,-0.02611,5e-05,1.77798]
[1780078397029,44.17,73964.13,40.9,-0.02602,5e-05,1.77328]
[1780078402063,44.17,73958.57,40.9,-0.02629,5e-05,1.78841]
[1780078407098,44.17,73959.49,40.9,-0.02625,5e-05,1.78636]
[1780078413140,44.18,73959.64,40.9,-0.02618,5e-05,1.78132]
[1780078418175,44.18,73958.25,40.9,-0.02626,5e-05,1.78538]
[1780078423212,44.18,73959.32,40.9,-0.02621,5e-05,1.7829]
[1780078428245,44.18,73958.85,40.9,-0.02624,5e-05,1.78451]
[1780078433280,44.19,73966.93,40.9,-0.02587,5e-05,1.76363]
[1780078438315,44.19,73962.63,40.9,-0.02608,5e-05,1.77545]
[1780078441701,44.19,73949.83,40.9,-0.02669,5e-05,1.80973]
[1780078442589,44.19,73942.05,40.9,-0.02706,5e-05,1.83066]
[1780078443501,44.19,73942.05,40.9,-0.02706,5e-05,1.83066]
[1780078443619,44.19,73942.05,40.9,-0.02706,5e-05,1.83066]
[1780078443825,44.19,73942.05,40.9,-0.02706,5e-05,1.83066]
[1780078446372,44.19,73930.52,40.9,-0.02762,5e-05,1.86193]
[1780078447379,44.19,73922.53,40.9,-0.02802,5e-05,1.88379]
[1780078452414,44.19,73922.06,40.9,-0.02803,5e-05,1.88463]
[1780078457449,44.18,73920.82,40.9,-0.02809,5e-05,1.8876]
[1780078462484,44.18,73920.95,40.9,-0.02807,5e-05,1.88679]
[1780078468318,44.18,73921.21,40.9,-0.02805,5e-05,1.88571]
[1780078468837,44.18,73913.01,40.9,-0.02846,5e-05,1.90824]
[1780078474568,44.17,73911.9,40.9,-0.02843,5e-05,1.90528]
[1780078480318,44.17,73910.85,40.9,-0.02847,5e-05,1.90771]
[1780078484638,44.17,73922.71,40.9,-0.02787,5e-05,1.87423]
[1780078490377,44.16,73924.88,40.9,-0.02776,5e-05,1.86805]
[1780078495718,44.16,73928.31,40.9,-0.02758,5e-05,1.85834]
[1780078499746,44.16,73943.55,40.9,-0.02684,5e-05,1.81701]
[1780078502480,44.16,73948.5,40.9,-0.0266,5e-05,1.80379]
[1780078502861,44.16,73951.43,40.9,-0.02647,5e-05,1.79604]
[1780078503008,44.16,73951.43,40.9,-0.02647,5e-05,1.79604]
[1780078503311,44.16,73951.43,40.9,-0.02647,5e-05,1.79604]
[1780078503077,44.16,73922.78,40.9,-0.02785,5e-05,1.87358]
[1780078504781,44.16,73915.97,40.9,-0.02819,5e-05,1.8922]
[1780078506140,44.16,73915.97,40.9,-0.02819,5e-05,1.8922]
[1780078506308,44.16,73915.97,40.9,-0.02819,5e-05,1.8922]
[1780078508162,44.16,73916.42,40.9,-0.02816,5e-05,1.89078]
[1780078510716,44.16,73917.01,40.9,-0.02813,5e-05,1.88888]
[1780078512154,44.16,73905.25,40.9,-0.02872,5e-05,1.92127]
[1780078516865,44.15,73911.7,40.9,-0.02838,5e-05,1.90278]
[1780078521900,44.15,73908.17,40.9,-0.02855,5e-05,1.91201]
[1780078527237,44.15,73909.78,40.9,-0.02846,5e-05,1.90691]
[1780078534991,44.14,73909.55,40.9,-0.02838,5e-05,1.90138]
[1780078540032,44.14,73904.2,40.9,-0.02864,5e-05,1.91577]
[1780078544020,44.13,73901.26,40.9,-0.02878,5e-05,1.92363]
[1780078549356,44.09,73901.85,40.9,-0.02863,5e-05,1.91501]
[1780078549398,44.09,73901.85,40.9,-0.02863,5e-05,1.91501]
[1780078549401,44.09,73901.85,40.9,-0.02863,5e-05,1.91501]
[1780078549809,44.08,73902.12,40.9,-0.02859,5e-05,1.91299]
[1780078550102,44.07,73902.1,40.9,-0.02857,5e-05,1.91185]
[1780078550479,44.07,73902.1,40.9,-0.02857,5e-05,1.91185]
[1780078550497,44.07,73902.1,40.9,-0.02857,5e-05,1.91185]
[1780078550565,44.07,73902.1,40.9,-0.02857,5e-05,1.91185]
[1780078550873,44.07,73902.1,40.9,-0.02857,5e-05,1.91185]
[1780078553036,44.06,73904.44,40.9,-0.02841,5e-05,1.90304]
[1780078553961,44.06,73904.0,40.9,-0.02843,5e-05,1.90406]
[1780078559327,44.06,73904.21,40.9,-0.02841,5e-05,1.90296]
[1780078559518,44.05,73900.71,40.9,-0.02858,5e-05,1.91262]
[1780078560202,44.05,73900.71,40.9,-0.02858,5e-05,1.91262]
[1780078560223,44.05,73900.71,40.9,-0.02858,5e-05,1.91262]
[1780078560739,44.05,73900.96,40.9,-0.02855,5e-05,1.91073]
[1780078560972,44.05,73900.96,40.9,-0.02855,5e-05,1.91073]
[1780078562457,44.04,73909.37,40.9,-0.0281,5e-05,1.88608]
[1780078562624,44.04,73909.37,40.9,-0.0281,5e-05,1.88608]
[1780078562629,44.04,73909.37,40.9,-0.0281,5e-05,1.88608]
[1780078568165,44.04,73909.76,40.9,-0.02808,5e-05,1.88465]
[1780078568228,44.04,73902.65,40.9,-0.02843,5e-05,1.90433]
[1780078571389,44.03,73900.52,40.9,-0.02852,5e-05,1.90902]
[1780078573316,44.03,73900.5,40.9,-0.02852,5e-05,1.90885]
[1780078573367,44.03,73900.5,40.9,-0.02852,5e-05,1.90885]
[1780078573548,44.03,73902.4,40.9,-0.02842,5e-05,1.90344]
[1780078577087,44.02,73899.98,40.9,-0.02854,5e-05,1.9099]
[1780078579245,44.02,73901.47,40.9,-0.02846,5e-05,1.90552]
[1780078582530,44.02,73902.44,40.9,-0.0284,5e-05,1.90242]
[1780078585909,44.02,73899.13,40.9,-0.02856,5e-05,1.91135]
[1780078587276,44.02,73899.28,40.9,-0.02855,5e-05,1.91081]
[1780078589375,44.0,73888.67,40.9,-0.02905,5e-05,1.93813]
[1780078590220,44.0,73888.67,40.9,-0.02905,5e-05,1.93813]
[1780078590449,43.99,73881.52,40.9,-0.02939,5e-05,1.95687]
[1780078591194,43.99,73881.52,40.9,-0.02939,5e-05,1.95687]
[1780078596424,43.95,73873.4,40.9,-0.02963,5e-05,1.96863]
[1780078597030,43.95,73873.4,40.9,-0.02963,5e-05,1.96863]
[1780078602466,43.93,73875.77,40.9,-0.02945,5e-05,1.95881]
[1780078608508,43.93,73876.11,40.9,-0.02941,5e-05,1.9567]
[1780078611867,43.92,73875.6,40.9,-0.02943,5e-05,1.95778]
[1780078612947,43.92,73876.34,40.9,-0.02939,5e-05,1.95547]
[1780078618269,43.92,73881.53,40.9,-0.02911,5e-05,1.93985]
[1780078621990,43.91,73884.42,40.9,-0.02895,5e-05,1.93106]
[1780078622800,43.91,73884.21,40.9,-0.02895,5e-05,1.93151]
[1780078625871,43.91,73890.62,40.9,-0.02862,5e-05,1.91306]
[1780078629393,43.91,73891.88,40.9,-0.02855,5e-05,1.90919]
[1780078629412,43.91,73891.88,40.9,-0.02855,5e-05,1.90919]
[1780078629935,43.91,73892.26,40.9,-0.02852,5e-05,1.90791]
[1780078630034,43.91,73908.28,40.9,-0.02772,5e-05,1.86341]
[1780078633482,43.91,73903.88,40.9,-0.02794,5e-05,1.87549]
[1780078633729,43.91,73902.21,40.9,-0.02802,5e-05,1.88006]
[1780078636500,43.9,73902.84,40.9,-0.02799,5e-05,1.8782]
[1780078645008,43.9,73906.8,40.9,-0.02778,5e-05,1.86687]
[1780078645266,43.9,73896.8,40.9,-0.02828,5e-05,1.89456]
[1780078645604,43.9,73896.8,40.9,-0.02828,5e-05,1.89456]
[1780078646545,43.9,73899.12,40.9,-0.02816,5e-05,1.88802]
[1780078647576,43.9,73896.88,40.9,-0.02828,5e-05,1.89418]
[1780078648130,43.9,73896.88,40.9,-0.02828,5e-05,1.89418]
[1780078648508,43.9,73896.88,40.9,-0.02828,5e-05,1.89418]
[1780078648448,43.9,73880.19,40.9,-0.02912,5e-05,1.94088]
[1780078649174,43.9,73880.19,40.9,-0.02912,5e-05,1.94088]
[1780078649225,43.9,73873.59,40.9,-0.02947,5e-05,1.95968]
[1780078650960,43.9,73871.82,40.9,-0.02956,5e-05,1.96454]
[1780078651431,43.9,73871.82,40.9,-0.02956,5e-05,1.96454]
[1780078651532,43.89,73843.19,40.9,-0.031,5e-05,2.04166]
[1780078651847,43.89,73843.19,40.9,-0.031,5e-05,2.04166]
[1780078652440,43.89,73843.19,40.9,-0.031,5e-05,2.04166]
[1780078652503,43.89,73835.11,40.9,-0.03144,6e-05,2.06518]
[1780078652717,43.89,73835.11,40.9,-0.03144,6e-05,2.06518]
[1780078652742,43.89,73835.11,40.9,-0.03144,6e-05,2.06518]
[1780078654084,43.89,73834.55,40.9,-0.03147,6e-05,2.06684]
[1780078655250,43.89,73834.92,40.9,-0.03144,6e-05,2.06536]
[1780078659695,43.88,73834.48,40.9,-0.03143,6e-05,2.06479]
[1780078660849,43.87,73835.12,40.9,-0.03138,6e-05,2.06214]
[1780078666399,43.86,73831.19,40.9,-0.03157,6e-05,2.07234]
[1780078667044,43.86,73831.4,40.9,-0.03154,6e-05,2.07094]
[1780078667048,43.86,73822.77,40.9,-0.03202,6e-05,2.09675]
[1780078672144,43.85,73817.12,40.9,-0.03231,6e-05,2.11201]
[1780078674180,43.84,73810.69,40.9,-0.03266,6e-05,2.13058]
[1780078674279,43.84,73803.93,40.9,-0.03304,6e-05,2.15071]
[1780078675055,43.84,73803.93,40.9,-0.03304,6e-05,2.15071]
[1780078675201,43.81,73794.93,40.9,-0.03346,6e-05,2.17322]
[1780078676804,43.78,73793.51,40.9,-0.03344,6e-05,2.17211]
[1780078677270,43.78,73793.51,40.9,-0.03344,6e-05,2.17211]
[1780078678481,43.71,73796.51,40.9,-0.03307,6e-05,2.15224]
[1780078681425,43.68,73804.9,40.9,-0.03249,6e-05,2.12133]
[1780078681923,43.67,73806.69,40.9,-0.03237,6e-05,2.11499]
[1780078683428,43.67,73809.91,40.9,-0.03219,6e-05,2.10523]
[1780078683564,43.67,73809.91,40.9,-0.03219,6e-05,2.10523]
[1780078685347,43.67,73804.36,40.9,-0.03249,6e-05,2.12119]
[1780078686407,43.66,73804.58,40.9,-0.03246,6e-05,2.11961]
[1780078686762,43.64,73803.84,40.9,-0.03242,6e-05,2.11732]
[1780078688187,43.64,73800.95,40.9,-0.03258,6e-05,2.12612]
[1780078689746,43.6,73795.46,40.9,-0.03279,6e-05,2.13737]
[1780078690181,43.6,73795.46,40.9,-0.03279,6e-05,2.13737]
[1780078690470,43.6,73795.46,40.9,-0.03279,6e-05,2.13737]
[1780078690558,43.57,73779.19,40.9,-0.03364,6e-05,2.182]
[1780078691174,43.57,73779.19,40.9,-0.03364,6e-05,2.182]
[1780078693317,43.56,73787.68,40.9,-0.03311,6e-05,2.15411]
[1780078695134,43.56,73786.99,40.9,-0.03315,6e-05,2.15624]
[1780078695220,43.56,73786.99,40.9,-0.03315,6e-05,2.15624]
[1780078696918,43.55,73788.08,40.9,-0.03306,6e-05,2.15136]
[1780078698151,43.55,73788.38,40.9,-0.03303,6e-05,2.14993]
[1780078698179,43.55,73794.9,40.9,-0.03265,6e-05,2.12991]
[1780078699786,43.52,73799.44,40.9,-0.0323,6e-05,2.11113]
[1780078700161,43.49,73810.33,40.9,-0.03161,6e-05,2.07371]
[1780078701742,43.48,73815.13,40.9,-0.03132,6e-05,2.05853]
[1780078702451,43.48,73821.8,40.9,-0.03095,6e-05,2.03831]
[1780078703420,43.48,73821.8,40.9,-0.03095,6e-05,2.03831]
[1780078709224,43.47,73823.4,40.9,-0.03083,5e-05,2.03179]
[1780078714259,43.46,73822.64,40.9,-0.03076,5e-05,2.02707]
[1780078716403,43.46,73839.08,40.9,-0.02986,5e-05,1.97824]
[1780078717062,43.46,73839.08,40.9,-0.02986,5e-05,1.97824]
[1780078717910,43.46,73840.05,40.9,-0.02981,5e-05,1.97514]
[1780078720294,43.45,73836.15,40.9,-0.03001,5e-05,1.98611]
[1780078721230,43.45,73830.15,40.9,-0.03033,5e-05,2.00348]
[1780078722341,43.45,73825.32,40.9,-0.03059,5e-05,2.01749]
[1780078723298,43.45,73820.23,40.9,-0.03086,5e-05,2.03205]
[1780078725532,43.44,73819.61,40.9,-0.03088,5e-05,2.0333]
[1780078725827,43.44,73820.71,40.9,-0.03081,5e-05,2.02975]
[1780078731383,43.43,73822.41,40.9,-0.03069,5e-05,2.02304]
[1780078733834,43.43,73824.15,40.9,-0.03059,5e-05,2.01736]
[1780078734404,43.43,73831.29,40.9,-0.03019,5e-05,1.99609]
[1780078735486,43.43,73831.29,40.9,-0.03019,5e-05,1.99609]
[1780078741453,43.42,73827.98,40.9,-0.03034,5e-05,2.00418]
[1780078746489,43.41,73833.6,40.9,-0.03002,5e-05,1.98658]
[1780078748568,43.41,73834.11,40.9,-0.02999,5e-05,1.98488]
[1780078748577,43.41,73840.59,40.9,-0.02964,5e-05,1.96581]
[1780078750007,43.41,73842.89,40.9,-0.02951,5e-05,1.95897]
[1780078758573,43.4,73837.14,40.9,-0.02979,5e-05,1.97409]
[1780078762620,43.39,73826.66,40.9,-0.03034,5e-05,2.004]
[1780078763101,43.39,73826.66,40.9,-0.03034,5e-05,2.004]
[1780078763508,43.39,73826.66,40.9,-0.03034,5e-05,2.004]
[1780078763651,43.39,73800.97,40.9,-0.03176,6e-05,2.08061]
[1780078764317,43.39,73800.97,40.9,-0.03176,6e-05,2.08061]
[1780078764386,43.39,73800.97,40.9,-0.03176,6e-05,2.08061]
[1780078765500,43.39,73795.71,40.9,-0.03206,6e-05,2.09655]
[1780078767416,43.39,73793.68,40.9,-0.03215,6e-05,2.10167]
[1780078769512,43.38,73793.13,40.9,-0.03217,6e-05,2.10253]
[1780078774728,43.37,73789.97,40.9,-0.03223,6e-05,2.10409]
[1780078776059,43.37,73789.97,40.9,-0.03223,6e-05,2.10409]
[1780078777079,43.36,73790.41,40.9,-0.03219,6e-05,2.10193]
[1780078777564,43.36,73790.41,40.9,-0.03219,6e-05,2.10193]
[1780078778756,43.36,73803.4,40.9,-0.03144,6e-05,2.06182]
[1780078780202,43.36,73803.4,40.9,-0.03144,6e-05,2.06182]
[1780078781210,43.35,73801.06,40.9,-0.03155,6e-05,2.06816]
[1780078781279,43.35,73801.06,40.9,-0.03155,6e-05,2.06816]
[1780078781953,43.35,73803.44,40.9,-0.03141,6e-05,2.06065]
[1780078784220,43.35,73804.43,40.9,-0.03135,6e-05,2.05734]
[1780078784799,43.34,73796.96,40.9,-0.03176,6e-05,2.07919]
[1780078786287,43.34,73796.96,40.9,-0.03176,6e-05,2.07919]
[1780078791561,43.33,73800.14,40.9,-0.03155,6e-05,2.06784]
[1780078792615,43.33,73800.51,40.9,-0.03152,6e-05,2.06603]
[1780078793518,43.33,73800.32,40.9,-0.03152,6e-05,2.06625]
[1780078795876,43.32,73812.82,40.9,-0.03081,6e-05,2.02788]
[1780078797031,43.32,73812.82,40.9,-0.03081,6e-05,2.02788]
[1780078797062,43.32,73812.82,40.9,-0.03081,6e-05,2.02788]
[1780078797968,43.32,73808.57,40.9,-0.03103,6e-05,2.03997]
[1780078798061,43.32,73801.56,40.9,-0.03142,6e-05,2.06069]
[1780078803932,43.3,73804.39,40.9,-0.03122,6e-05,2.05025]
[1780078807960,43.3,73811.0,40.9,-0.03083,6e-05,2.02931]
[1780078809146,43.3,73811.0,40.9,-0.03083,6e-05,2.02931]
[1780078809794,43.29,73811.25,40.9,-0.03082,6e-05,2.02829]
[1780078810455,43.29,73811.25,40.9,-0.03082,6e-05,2.02829]
[1780078811459,43.29,73814.84,40.9,-0.03061,5e-05,2.01735]
[1780078814087,43.29,73823.11,40.9,-0.03015,5e-05,1.99224]
[1780078815077,43.29,73829.47,40.9,-0.0298,5e-05,1.9732]
[1780078821056,43.28,73829.93,40.9,-0.02976,5e-05,1.9708]
[1780078826623,43.27,73831.26,40.9,-0.02967,5e-05,1.96624]
[1780078832133,43.27,73833.69,40.9,-0.02945,5e-05,1.95267]
[1780078837168,43.26,73834.62,40.9,-0.02938,5e-05,1.94928]
[1780078842203,43.26,73830.43,40.9,-0.02959,5e-05,1.96068]
[1780078846654,43.26,73817.41,40.9,-0.03028,5e-05,1.99819]
[1780078846976,43.26,73817.41,40.9,-0.03028,5e-05,1.99819]
[1780078847182,43.26,73817.41,40.9,-0.03028,5e-05,1.99819]
[1780078847328,43.26,73817.41,40.9,-0.03028,5e-05,1.99819]
[1780078847386,43.25,73791.65,40.9,-0.03171,6e-05,2.07495]
[1780078848203,43.25,73791.65,40.9,-0.03171,6e-05,2.07495]
[1780078849091,43.25,73788.34,40.9,-0.03189,6e-05,2.08464]
[1780078849415,43.25,73788.34,40.9,-0.03189,6e-05,2.08464]
[1780078849479,43.25,73788.34,40.9,-0.03189,6e-05,2.08464]
[1780078849551,43.25,73788.34,40.9,-0.03189,6e-05,2.08464]
[1780078851226,43.23,73791.12,40.9,-0.03166,6e-05,2.07225]
[1780078851854,43.23,73792.29,40.9,-0.03159,6e-05,2.06837]
[1780078852133,43.23,73792.29,40.9,-0.03159,6e-05,2.06837]
[1780078852505,43.23,73792.29,40.9,-0.03159,6e-05,2.06837]
[1780078852697,43.23,73792.29,40.9,-0.03159,6e-05,2.06837]
[1780078852721,43.22,73780.4,40.9,-0.03226,6e-05,2.10421]
[1780078853199,43.22,73780.4,40.9,-0.03226,6e-05,2.10421]
[1780078853459,43.22,73780.4,40.9,-0.03226,6e-05,2.10421]
[1780078853627,43.22,73780.4,40.9,-0.03226,6e-05,2.10421]
[1780078853728,43.22,73773.32,40.9,-0.03266,6e-05,2.12556]
[1780078854130,43.22,73773.32,40.9,-0.03266,6e-05,2.12556]
[1780078854426,43.22,73773.32,40.9,-0.03266,6e-05,2.12556]
[1780078855114,43.22,73773.65,40.9,-0.03263,6e-05,2.1241]
[1780078856245,43.22,73772.19,40.9,-0.03271,6e-05,2.12817]
[1780078861104,43.2,73771.26,40.9,-0.03272,6e-05,2.12882]
[1780078861112,43.2,73771.26,40.9,-0.03272,6e-05,2.12882]
[1780078863053,43.2,73773.79,40.9,-0.03256,6e-05,2.12014]
[1780078863989,43.19,73776.4,40.9,-0.0324,6e-05,2.11168]
[1780078863993,43.19,73776.4,40.9,-0.0324,6e-05,2.11168]
[1780078867644,43.18,73783.1,40.9,-0.03198,6e-05,2.08955]
[1780078873764,43.17,73782.61,40.9,-0.03198,6e-05,2.08916]
[1780078875480,43.17,73779.05,40.9,-0.03217,6e-05,2.09926]
[1780078875491,43.17,73779.05,40.9,-0.03217,6e-05,2.09926]
[1780078876423,43.17,73780.0,40.9,-0.0321,6e-05,2.09596]
[1780078877967,43.16,73783.47,40.9,-0.03189,6e-05,2.08461]
[1780078878636,43.16,73783.47,40.9,-0.03189,6e-05,2.08461]
[1780078878738,43.14,73793.61,40.9,-0.03125,6e-05,2.05026]
[1780078879596,43.14,73793.61,40.9,-0.03125,6e-05,2.05026]
[1780078879727,43.14,73778.4,40.9,-0.03211,6e-05,2.09612]
[1780078880422,43.14,73778.4,40.9,-0.03211,6e-05,2.09612]
[1780078880663,43.14,73778.4,40.9,-0.03211,6e-05,2.09612]
[1780078880825,43.14,73778.4,40.9,-0.03211,6e-05,2.09612]
[1780078880830,43.13,73765.38,40.9,-0.03285,6e-05,2.13584]
[1780078881056,43.13,73765.38,40.9,-0.03285,6e-05,2.13584]
[1780078881214,43.13,73765.38,40.9,-0.03285,6e-05,2.13584]
[1780078882045,43.13,73762.27,40.9,-0.03303,6e-05,2.14504]
[1780078883237,43.13,73761.32,40.9,-0.03307,6e-05,2.14753]
[1780078883987,43.13,73763.99,40.9,-0.03291,6e-05,2.13875]
[1780078884016,43.13,73763.99,40.9,-0.03291,6e-05,2.13875]
[1780078884993,43.12,73758.66,40.9,-0.03321,6e-05,2.15489]
[1780078885083,43.12,73758.66,40.9,-0.03321,6e-05,2.15489]
[1780078885225,43.12,73758.66,40.9,-0.03321,6e-05,2.15489]
[1780078886247,43.12,73761.4,40.9,-0.03304,6e-05,2.14587]
[1780078887469,43.12,73761.83,40.9,-0.03301,6e-05,2.14406]
[1780078887805,43.12,73761.83,40.9,-0.03301,6e-05,2.14406]
[1780078887972,43.12,73765.79,40.9,-0.03277,6e-05,2.13131]
[1780078888557,43.11,73774.8,40.9,-0.03224,6e-05,2.10309]
[1780078889244,43.11,73774.8,40.9,-0.03224,6e-05,2.10309]
[1780078889666,43.11,73774.8,40.9,-0.03224,6e-05,2.10309]
[1780078889674,43.11,73781.1,40.9,-0.03187,6e-05,2.08343]
[1780078890488,43.11,73781.1,40.9,-0.03187,6e-05,2.08343]
[1780078890649,43.11,73781.1,40.9,-0.03187,6e-05,2.08343]
[1780078891064,43.09,73786.79,40.9,-0.03148,6e-05,2.06258]
[1780078891585,43.09,73792.82,40.9,-0.03106,6e-05,2.03851]
[1780078892016,43.09,73792.82,40.9,-0.03106,6e-05,2.03851]
[1780078892384,43.09,73792.82,40.9,-0.03106,6e-05,2.03851]
[1780078892733,43.09,73792.82,40.9,-0.03106,6e-05,2.03851]
[1780078893546,43.08,73794.44,40.9,-0.03096,6e-05,2.03336]
[1780078893600,43.08,73803.67,40.9,-0.03045,5e-05,2.00554]
[1780078893938,43.08,73803.67,40.9,-0.03045,5e-05,2.00554]
[1780078894606,43.08,73812.24,40.9,-0.02998,5e-05,1.97998]
[1780078895455,43.08,73812.24,40.9,-0.02998,5e-05,1.97998]
[1780078895534,43.08,73812.24,40.9,-0.02998,5e-05,1.97998]
[1780078895871,43.08,73812.24,40.9,-0.02998,5e-05,1.97998]
[1780078895911,43.08,73816.7,40.9,-0.02973,5e-05,1.96671]
[1780078896379,43.08,73816.7,40.9,-0.02973,5e-05,1.96671]
[1780078896854,43.08,73816.7,40.9,-0.02973,5e-05,1.96671]
[1780078897080,43.08,73822.66,40.9,-0.02941,5e-05,1.94916]
[1780078897884,43.08,73822.66,40.9,-0.02941,5e-05,1.94916]
[1780078897983,43.08,73823.8,40.9,-0.02935,5e-05,1.94571]
[1780078898640,43.08,73814.08,40.9,-0.02987,5e-05,1.97398]
[1780078898959,43.08,73814.08,40.9,-0.02987,5e-05,1.97398]
[1780078899604,43.08,73814.08,40.9,-0.02987,5e-05,1.97398]
[1780078903902,43.07,73809.55,40.9,-0.0301,5e-05,1.98657]
[1780078904402,43.07,73809.04,40.9,-0.03012,5e-05,1.98788]
[1780078904686,43.07,73801.92,40.9,-0.03051,6e-05,2.00878]
[1780078905254,43.07,73801.92,40.9,-0.03051,6e-05,2.00878]
[1780078905468,43.07,73801.92,40.9,-0.03051,6e-05,2.00878]
[1780078905691,43.07,73788.27,40.9,-0.03126,6e-05,2.04943]
[1780078906701,43.07,73772.5,40.9,-0.03215,6e-05,2.0971]
[1780078907252,43.07,73772.5,40.9,-0.03215,6e-05,2.0971]
[1780078907708,43.07,73765.92,40.9,-0.03253,6e-05,2.11697]
[1780078909368,43.06,73762.16,40.9,-0.03274,6e-05,2.12818]
[1780078910742,43.06,73762.38,40.9,-0.03272,6e-05,2.12707]
[1780078911753,43.06,73761.91,40.9,-0.03274,6e-05,2.12809]
[1780078917643,43.04,73761.45,40.9,-0.03271,6e-05,2.12694]
[1780078922814,43.03,73762.29,40.9,-0.03262,6e-05,2.12177]
[1780078927518,43.02,73762.54,40.9,-0.03257,6e-05,2.11933]
[1780078929960,43.01,73755.11,40.9,-0.03298,6e-05,2.14111]
[1780078929978,43.01,73755.11,40.9,-0.03298,6e-05,2.14111]
[1780078933876,43.0,73759.1,40.9,-0.03272,6e-05,2.12737]
[1780078938299,42.99,73753.61,40.9,-0.03301,6e-05,2.14233]
[1780078938468,42.99,73753.61,40.9,-0.03301,6e-05,2.14233]
[1780078938937,42.99,73742.48,40.9,-0.03366,6e-05,2.17684]
[1780078940153,42.98,73743.63,40.9,-0.03358,6e-05,2.17276]
[1780078940597,42.98,73743.63,40.9,-0.03358,6e-05,2.17276]
[1780078940820,42.98,73743.63,40.9,-0.03358,6e-05,2.17276]
[1780078946469,42.97,73748.03,40.9,-0.03327,6e-05,2.15645]
[1780078946730,42.97,73748.03,40.9,-0.03327,6e-05,2.15645]
[1780078948030,42.96,73742.18,40.9,-0.0336,6e-05,2.17389]
[1780078948669,42.96,73742.18,40.9,-0.0336,6e-05,2.17389]
[1780078949918,42.96,73743.2,40.9,-0.03352,6e-05,2.1697]
[1780078950882,42.95,73742.59,40.9,-0.03355,6e-05,2.17113]
[1780078953271,42.94,73744.63,40.9,-0.03332,6e-05,2.15751]
[1780078953358,42.94,73744.63,40.9,-0.03332,6e-05,2.15751]
[1780078953770,42.94,73744.63,40.9,-0.03332,6e-05,2.15751]
[1780078953903,42.94,73734.4,40.9,-0.03392,6e-05,2.18933]
[1780078954961,42.94,73734.4,40.9,-0.03392,6e-05,2.18933]
[1780078955317,42.94,73731.51,40.9,-0.0341,6e-05,2.19851]
[1780078955488,42.94,73731.51,40.9,-0.0341,6e-05,2.19851]
[1780078955949,42.94,73714.4,40.9,-0.03514,6e-05,2.25289]
[1780078957389,42.94,73714.81,40.9,-0.03511,6e-05,2.25157]
[1780078957505,42.94,73714.81,40.9,-0.03511,6e-05,2.25157]
[1780078958273,42.94,73719.94,40.9,-0.03478,6e-05,2.23446]
[1780078958435,42.94,73719.94,40.9,-0.03478,6e-05,2.23446]
[1780078958482,42.94,73719.94,40.9,-0.03478,6e-05,2.23446]
[1780078960402,42.92,73725.23,40.9,-0.03442,6e-05,2.21564]
[1780078961130,42.92,73726.19,40.9,-0.03436,6e-05,2.212]
[1780078961571,42.92,73726.19,40.9,-0.03436,6e-05,2.212]
[1780078963656,42.91,73731.11,40.9,-0.03404,6e-05,2.19519]
[1780078963718,42.91,73731.11,40.9,-0.03404,6e-05,2.19519]
[1780078964183,42.91,73731.89,40.9,-0.03398,6e-05,2.19217]
[1780078964241,42.91,73731.89,40.9,-0.03398,6e-05,2.19217]
[1780078964541,42.91,73731.89,40.9,-0.03398,6e-05,2.19217]
[1780078964733,42.91,73731.89,40.9,-0.03398,6e-05,2.19217]
[1780078964781,42.91,73740.33,40.9,-0.03346,6e-05,2.16493]
[1780078970890,42.89,73739.12,40.9,-0.03349,6e-05,2.16638]
[1780078971183,42.89,73736.88,40.9,-0.03361,6e-05,2.17297]
[1780078972388,42.89,73733.02,40.9,-0.03384,6e-05,2.18469]
[1780078973328,42.89,73733.03,40.9,-0.03383,6e-05,2.18414]
[1780078974074,42.88,73735.95,40.9,-0.03364,6e-05,2.17438]
[1780078974204,42.88,73738.25,40.9,-0.03349,6e-05,2.16661]
[1780078976812,42.88,73739.05,40.9,-0.03345,6e-05,2.16435]
[1780078981845,42.89,73744.71,40.9,-0.03314,6e-05,2.14787]
[1780078987066,42.9,73743.01,40.9,-0.03327,6e-05,2.1548]
[1780078992105,42.91,73738.99,40.9,-0.03353,6e-05,2.16883]
[1780078993345,42.91,73730.27,40.9,-0.03407,6e-05,2.19694]
[1780078997697,42.91,73734.0,40.9,-0.03385,6e-05,2.1857]
[1780078997731,42.91,73734.0,40.9,-0.03385,6e-05,2.1857]
[1780078997798,42.91,73736.31,40.9,-0.03372,6e-05,2.1786]
[1780079001295,42.91,73736.19,40.9,-0.0337,6e-05,2.17745]
[1780079002409,42.9,73737.35,40.9,-0.03362,6e-05,2.17327]
[1780079002799,42.9,73737.35,40.9,-0.03362,6e-05,2.17327]
[1780079004488,42.9,73740.4,40.9,-0.03342,6e-05,2.16265]
[1780079004589,42.89,73742.43,40.9,-0.03329,6e-05,2.15577]
[1780079007306,42.9,73745.7,40.9,-0.0331,6e-05,2.14606]
[1780079008532,42.9,73746.33,40.9,-0.03307,6e-05,2.14438]
[1780079008846,42.9,73746.33,40.9,-0.03307,6e-05,2.14438]
[1780079008858,42.9,73747.55,40.9,-0.03301,6e-05,2.14085]
[1780079009843,42.9,73747.55,40.9,-0.03301,6e-05,2.14085]
[1780079011136,42.89,73752.3,40.9,-0.03271,6e-05,2.12516]
[1780079011472,42.89,73758.46,40.9,-0.03226,6e-05,2.1]
[1780079012063,42.89,73758.46,40.9,-0.03226,6e-05,2.1]
[1780079012920,42.89,73758.46,40.9,-0.03226,6e-05,2.1]
[1780079013526,42.89,73758.83,40.9,-0.03223,6e-05,2.09847]
[1780079014818,42.89,73760.54,40.9,-0.03213,6e-05,2.09283]
[1780079015227,42.89,73760.42,40.9,-0.03213,6e-05,2.09283]
[1780079017622,42.88,73760.61,40.9,-0.0321,6e-05,2.09152]
[1780079023556,42.87,73762.16,40.9,-0.03197,6e-05,2.08417]
[1780079024331,42.87,73762.16,40.9,-0.03197,6e-05,2.08417]
[1780079024456,42.87,73762.16,40.9,-0.03197,6e-05,2.08417]
[1780079026467,42.86,73761.7,40.9,-0.03198,6e-05,2.0849]
[1780079026703,42.86,73761.7,40.9,-0.03198,6e-05,2.0849]
[1780079026983,42.86,73750.28,40.9,-0.03264,6e-05,2.11984]
[1780079028215,42.86,73750.78,40.9,-0.0326,6e-05,2.11788]
[1780079032187,42.85,73749.17,40.9,-0.03266,6e-05,2.12121]
[1780079033200,42.84,73750.4,40.9,-0.03258,6e-05,2.11698]
[1780079033286,42.84,73750.4,40.9,-0.03258,6e-05,2.11698]
[1780079033838,42.84,73750.4,40.9,-0.03258,6e-05,2.11698]
[1780079034877,42.84,73750.35,40.9,-0.03258,6e-05,2.11673]
[1780079034999,42.84,73750.35,40.9,-0.03258,6e-05,2.11673]
[1780079035419,42.84,73750.83,40.9,-0.03254,6e-05,2.11484]
[1780079035919,42.84,73750.83,40.9,-0.03254,6e-05,2.11484]
[1780079036522,42.84,73745.84,40.9,-0.03283,6e-05,2.12998]
[1780079038104,42.83,73742.7,40.9,-0.033,6e-05,2.13894]
[1780079039038,42.83,73742.7,40.9,-0.033,6e-05,2.13894]
[1780079044037,42.82,73741.63,40.9,-0.03302,6e-05,2.1401]
[1780079046451,42.81,73741.31,40.9,-0.03301,6e-05,2.13979]
[1780079051758,42.8,73742.15,40.9,-0.03292,6e-05,2.13455]
[1780079054499,42.79,73742.66,40.9,-0.03287,6e-05,2.1321]
[1780079055333,42.79,73742.87,40.9,-0.03285,6e-05,2.13102]
[1780079057368,42.78,73743.06,40.9,-0.03282,6e-05,2.12957]
[1780079062416,42.77,73742.98,40.9,-0.03279,6e-05,2.12771]
[1780079067870,42.75,73743.99,40.9,-0.03268,6e-05,2.12206]
[1780079072905,42.74,73745.5,40.9,-0.03247,6e-05,2.10967]
[1780079075620,42.74,73745.72,40.9,-0.03245,6e-05,2.10821]
[1780079076494,42.74,73748.39,40.9,-0.03228,6e-05,2.09954]
[1780079077430,42.73,73745.41,40.9,-0.03245,6e-05,2.10842]
[1780079083049,42.72,73747.28,40.9,-0.0323,6e-05,2.10072]
[1780079084355,42.72,73751.66,40.9,-0.03204,6e-05,2.08644]
[1780079089466,42.71,73753.14,40.9,-0.03193,6e-05,2.0805]
[1780079089576,42.71,73753.14,40.9,-0.03193,6e-05,2.0805]
[1780079093219,42.7,73749.94,40.9,-0.03208,6e-05,2.08872]
[1780079094081,42.7,73749.94,40.9,-0.03208,6e-05,2.08872]
[1780079099088,42.69,73752.22,40.9,-0.03191,6e-05,2.07968]
[1780079103018,42.68,73751.39,40.9,-0.03194,6e-05,2.08125]
[1780079109159,42.67,73750.5,40.9,-0.03194,6e-05,2.08133]
[1780079112721,42.66,73750.89,40.9,-0.03191,6e-05,2.07947]
[1780079113215,42.66,73751.11,40.9,-0.03189,6e-05,2.07847]
[1780079113465,42.66,73751.11,40.9,-0.03189,6e-05,2.07847]
[1780079113749,42.66,73751.11,40.9,-0.03189,6e-05,2.07847]
[1780079114002,42.66,73758.93,40.9,-0.03143,6e-05,2.05414]
[1780079119229,42.65,73762.84,40.9,-0.03118,6e-05,2.0406]
[1780079122250,42.64,73770.14,40.9,-0.03076,6e-05,2.01773]
[1780079127285,42.64,73770.78,40.9,-0.0307,6e-05,2.01473]
[1780079130923,42.64,73770.89,40.9,-0.03069,6e-05,2.01418]
[1780079136348,42.63,73772.56,40.9,-0.03049,6e-05,2.00198]
[1780079139556,42.62,73772.86,40.9,-0.03046,6e-05,2.00069]
[1780079139841,42.62,73772.86,40.9,-0.03046,6e-05,2.00069]
[1780079140158,42.62,73755.19,40.9,-0.03146,6e-05,2.05406]
[1780079140232,42.62,73755.19,40.9,-0.03146,6e-05,2.05406]
[1780079140377,42.62,73745.63,40.9,-0.03201,6e-05,2.08346]
[1780079142522,42.62,73744.15,40.9,-0.03209,6e-05,2.08775]
[1780079148445,42.6,73743.05,40.9,-0.0321,6e-05,2.08842]
[1780079149490,42.6,73743.05,40.9,-0.0321,6e-05,2.08842]
[1780079149607,42.6,73743.05,40.9,-0.0321,6e-05,2.08842]
[1780079149621,42.6,73743.05,40.9,-0.0321,6e-05,2.08842]
[1780079149629,42.6,73743.05,40.9,-0.0321,6e-05,2.08842]
[1780079158515,42.58,73744.01,40.9,-0.03198,6e-05,2.08203]
[1780079159807,42.58,73744.01,40.9,-0.03198,6e-05,2.08203]
[1780079160588,42.58,73744.01,40.9,-0.03198,6e-05,2.0817]
[1780079160640,42.58,73744.01,40.9,-0.03198,6e-05,2.0817]
[1780079161658,42.58,73744.05,40.9,-0.03197,6e-05,2.08124]
[1780079162295,42.58,73744.78,40.9,-0.03192,6e-05,2.07865]
[1780079162422,42.58,73744.78,40.9,-0.03192,6e-05,2.07865]
[1780079162593,42.58,73744.78,40.9,-0.03192,6e-05,2.07865]
[1780079162690,42.57,73755.29,40.9,-0.03131,6e-05,2.04603]
[1780079163542,42.57,73755.29,40.9,-0.03131,6e-05,2.04603]
[1780079164665,42.57,73756.35,40.9,-0.03124,6e-05,2.04252]
[1780079165854,42.57,73755.22,40.9,-0.0313,6e-05,2.0457]
[1780079166501,42.57,73754.69,40.9,-0.03133,6e-05,2.04705]
[1780079166571,42.57,73747.95,40.9,-0.03171,6e-05,2.06745]
[1780079167864,42.57,73747.95,40.9,-0.03171,6e-05,2.06745]
[1780079168830,42.57,73748.08,40.9,-0.0317,6e-05,2.06674]
[1780079168846,42.56,73755.02,40.9,-0.03129,6e-05,2.04515]
[1780079169592,42.56,73765.36,40.9,-0.0307,6e-05,2.01347]
[1780079174629,42.56,73768.93,40.9,-0.03048,6e-05,2.00168]
[1780079178036,42.55,73768.4,40.9,-0.03051,6e-05,2.00288]
[1780079179664,42.55,73756.76,40.9,-0.03115,6e-05,2.03749]
[1780079180256,42.55,73756.76,40.9,-0.03115,6e-05,2.03749]
[1780079180422,42.55,73756.76,40.9,-0.03115,6e-05,2.03749]
[1780079180671,42.55,73767.16,40.9,-0.03056,6e-05,2.00571]
[1780079182190,42.55,73767.16,40.9,-0.03056,6e-05,2.00571]
[1780079187432,42.54,73768.07,40.9,-0.03049,6e-05,2.00198]
[1780079188211,42.54,73768.07,40.9,-0.03049,6e-05,2.00198]
[1780079195251,42.53,73774.49,40.9,-0.03002,6e-05,1.97558]
[1780079196079,42.53,73774.49,40.9,-0.03002,6e-05,1.97558]
[1780079202795,42.53,73769.43,40.9,-0.03028,6e-05,1.98952]
[1780079203699,42.52,73771.76,40.9,-0.03015,6e-05,1.98236]
[1780079208867,42.52,73775.58,40.9,-0.02992,6e-05,1.97005]
[1780079210794,42.52,73776.16,40.9,-0.02989,5e-05,1.96818]
[1780079212423,42.52,73780.95,40.9,-0.02962,5e-05,1.9537]
[1780079217931,42.51,73783.71,40.9,-0.02946,5e-05,1.94488]
[1780079222966,42.51,73786.31,40.9,-0.02931,5e-05,1.93674]
[1780079228001,42.51,73785.28,40.9,-0.02936,5e-05,1.93931]
[1780079230418,42.5,73783.91,40.9,-0.02943,5e-05,1.94315]
[1780079230493,42.5,73783.91,40.9,-0.02943,5e-05,1.94315]
[1780079231157,42.5,73783.91,40.9,-0.02943,5e-05,1.94315]
[1780079232314,42.5,73778.28,40.9,-0.02973,5e-05,1.95958]
[1780079238077,42.5,73781.74,40.9,-0.02953,5e-05,1.94861]
[1780079243118,42.5,73782.82,40.9,-0.02946,5e-05,1.94499]
[1780079247140,42.49,73789.42,40.9,-0.0291,5e-05,1.9251]
[1780079252175,42.49,73793.4,40.9,-0.0288,5e-05,1.90776]
[1780079255958,42.49,73792.99,40.9,-0.02882,5e-05,1.90882]
[1780079256203,42.49,73782.83,40.9,-0.02937,5e-05,1.93855]
[1780079261238,42.49,73779.45,40.9,-0.02954,5e-05,1.94805]
[1780079265935,42.48,73774.01,40.9,-0.02983,5e-05,1.9637]
[1780079266865,42.48,73778.66,40.9,-0.02957,5e-05,1.94977]
[1780079266989,42.48,73778.66,40.9,-0.02957,5e-05,1.94977]
[1780079267925,42.48,73775.74,40.9,-0.02973,5e-05,1.95829]
[1780079273194,42.48,73775.33,40.9,-0.02974,5e-05,1.95874]
[1780079277566,42.47,73775.41,40.9,-0.02972,5e-05,1.95799]
[1780079277585,42.47,73783.36,40.9,-0.02929,5e-05,1.93436]
[1780079279203,42.47,73783.36,40.9,-0.02929,5e-05,1.93436]
[1780079280148,42.47,73784.91,40.9,-0.0292,5e-05,1.92971]
[1780079280336,42.47,73784.91,40.9,-0.0292,5e-05,1.92971]
[1780079280241,42.47,73741.57,40.9,-0.03162,6e-05,2.06014]
[1780079280702,42.47,73741.57,40.9,-0.03162,6e-05,2.06014]
[1780079280717,42.47,73741.57,40.9,-0.03162,6e-05,2.06014]
[1780079280877,42.47,73741.57,40.9,-0.03162,6e-05,2.06014]
[1780079281003,42.47,73741.57,40.9,-0.03162,6e-05,2.06014]
[1780079281005,42.47,73741.57,40.9,-0.03162,6e-05,2.06014]
[1780079281174,42.47,73686.96,40.9,-0.03491,6e-05,2.23321]
[1780079281524,42.47,73686.96,40.9,-0.03491,6e-05,2.23321]
[1780079282085,42.47,73686.96,40.9,-0.03491,6e-05,2.23321]
[1780079282172,42.47,73686.96,40.9,-0.03491,6e-05,2.23321]
[1780079282174,42.43,73671.0,40.9,-0.03579,6e-05,2.27899]
[1780079282664,42.43,73671.0,40.9,-0.03579,6e-05,2.27899]
[1780079282809,42.43,73671.0,40.9,-0.03579,6e-05,2.27899]
[1780079282866,42.43,73679.4,40.9,-0.03526,6e-05,2.2513]
[1780079283422,42.43,73679.4,40.9,-0.03526,6e-05,2.2513]
[1780079283794,42.43,73679.4,40.9,-0.03526,6e-05,2.2513]
[1780079284177,42.43,73679.4,40.9,-0.03526,6e-05,2.2513]
[1780079284257,42.43,73687.45,40.9,-0.03474,6e-05,2.22422]
[1780079284486,42.43,73687.45,40.9,-0.03474,6e-05,2.22422]
[1780079285292,42.43,73687.45,40.9,-0.03474,6e-05,2.22422]
[1780079285459,42.43,73683.9,40.9,-0.03495,6e-05,2.2352]
[1780079285681,42.43,73683.9,40.9,-0.03495,6e-05,2.2352]
[1780079286706,42.42,73681.53,40.9,-0.03509,6e-05,2.24235]
[1780079287569,42.42,73682.37,40.9,-0.03503,6e-05,2.2396]
[1780079290566,42.41,73681.86,40.9,-0.03503,6e-05,2.23945]
[1780079290911,42.41,73681.86,40.9,-0.03503,6e-05,2.23945]
[1780079291010,42.4,73671.33,40.9,-0.03568,6e-05,2.27283]
[1780079291817,42.4,73671.33,40.9,-0.03568,6e-05,2.27283]
[1780079292631,42.4,73672.84,40.9,-0.03557,6e-05,2.26719]
[1780079292655,42.4,73686.09,40.9,-0.03473,6e-05,2.22374]
[1780079293429,42.4,73686.09,40.9,-0.03473,6e-05,2.22374]
[1780079293649,42.4,73692.45,40.9,-0.03432,6e-05,2.20252]
[1780079299614,42.38,73690.22,40.9,-0.03441,6e-05,2.20706]
[1780079302132,42.38,73689.8,40.9,-0.03442,6e-05,2.20735]
[1780079302536,42.37,73690.72,40.9,-0.03434,6e-05,2.2033]
[1780079307588,42.35,73690.08,40.9,-0.03433,6e-05,2.20275]
[1780079311140,42.35,73689.79,40.9,-0.03433,6e-05,2.20264]
[1780079311844,42.34,73689.54,40.9,-0.03424,6e-05,2.1966]
[1780079312042,42.34,73677.15,40.9,-0.035,6e-05,2.23636]
[1780079312881,42.34,73677.15,40.9,-0.035,6e-05,2.23636]
[1780079316450,42.33,73688.18,40.9,-0.03428,6e-05,2.19884]
[1780079316656,42.33,73688.18,40.9,-0.03428,6e-05,2.19884]
[1780079320963,42.32,73695.4,40.9,-0.0338,6e-05,2.17361]
[1780079321125,42.32,73695.4,40.9,-0.0338,6e-05,2.17361]
[1780079321877,42.31,73695.91,40.9,-0.03375,6e-05,2.17104]
[1780079326697,42.3,73692.52,40.9,-0.03392,6e-05,2.18007]
[1780079332637,42.28,73690.93,40.9,-0.03397,6e-05,2.18237]
[1780079332929,42.28,73690.93,40.9,-0.03397,6e-05,2.18237]
[1780079334929,42.28,73686.59,40.9,-0.03422,6e-05,2.19545]
[1780079336410,42.27,73688.76,40.9,-0.03407,6e-05,2.18744]
[1780079336896,42.27,73690.34,40.9,-0.03396,6e-05,2.18186]
[1780079338882,42.27,73690.11,40.9,-0.03396,6e-05,2.18212]
[1780079339715,42.26,73687.67,40.9,-0.0341,6e-05,2.18906]
[1780079339926,42.26,73687.67,40.9,-0.0341,6e-05,2.18906]
[1780079340356,42.26,73681.04,40.9,-0.0345,6e-05,2.21008]
[1780079341288,42.26,73681.04,40.9,-0.0345,6e-05,2.21008]
[1780079342216,42.26,73678.22,40.9,-0.03467,6e-05,2.21876]
[1780079344693,42.25,73672.36,40.9,-0.03501,6e-05,2.23686]
[1780079345025,42.24,73664.57,40.9,-0.03549,6e-05,2.26141]
[1780079346421,42.24,73664.57,40.9,-0.03549,6e-05,2.26141]
[1780079348434,42.24,73658.42,40.9,-0.03587,6e-05,2.28122]
[1780079348665,42.24,73658.25,40.9,-0.03587,6e-05,2.28116]
[1780079349575,42.23,73655.54,40.9,-0.03602,6e-05,2.28891]
[1780079349907,42.23,73654.54,40.9,-0.03608,6e-05,2.29225]
[1780079350659,42.23,73654.54,40.9,-0.03608,6e-05,2.29225]
[1780079350963,42.23,73654.54,40.9,-0.03608,6e-05,2.29225]
[1780079351205,42.23,73654.54,40.9,-0.03608,6e-05,2.29225]
[1780079351240,42.23,73650.66,40.9,-0.03633,7e-05,2.30468]
[1780079354887,42.22,73654.37,40.9,-0.03606,6e-05,2.2909]
[1780079354983,42.21,73654.99,40.9,-0.03599,6e-05,2.2875]
[1780079356618,42.21,73658.54,40.9,-0.03576,6e-05,2.27567]
[1780079360328,42.21,73651.36,40.9,-0.03624,7e-05,2.30002]
[1780079363359,42.21,73642.67,40.9,-0.03681,7e-05,2.32957]
[1780079367028,42.22,73653.06,40.9,-0.03613,6e-05,2.29478]
[1780079371056,42.22,73658.61,40.9,-0.0357,6e-05,2.27073]
[1780079376091,42.22,73658.65,40.9,-0.03571,6e-05,2.2712]
[1780079378374,42.22,73667.96,40.9,-0.03512,6e-05,2.24065]
[1780079384146,42.23,73671.94,40.9,-0.03488,6e-05,2.22869]
[1780079386460,42.24,73697.5,40.9,-0.03334,6e-05,2.14807]
[1780079386694,42.24,73697.5,40.9,-0.03334,6e-05,2.14807]
[1780079387173,42.26,73706.94,40.9,-0.03283,6e-05,2.12125]
[1780079388989,42.28,73708.51,40.9,-0.03281,6e-05,2.1199]
[1780079391363,42.34,73701.75,40.9,-0.03341,6e-05,2.15173]
[1780079393215,42.38,73691.96,40.9,-0.03412,6e-05,2.18917]
[1780079398250,42.44,73689.43,40.9,-0.03449,6e-05,2.20865]
[1780079403289,42.49,73691.88,40.9,-0.03447,6e-05,2.20765]
[1780079405303,42.5,73699.74,40.9,-0.03404,6e-05,2.18485]
[1780079409620,42.56,73703.16,40.9,-0.03401,6e-05,2.18367]
[1780079415374,42.61,73709.65,40.9,-0.03377,6e-05,2.17087]
[1780079420409,42.61,73710.61,40.9,-0.03373,6e-05,2.16913]
[1780079425444,42.62,73706.54,40.9,-0.034,6e-05,2.18341]
[1780079428465,42.62,73699.3,40.9,-0.03446,6e-05,2.20735]
[1780079429473,42.63,73707.98,40.9,-0.03393,6e-05,2.17967]
[1780079434497,42.63,73708.65,40.9,-0.03382,6e-05,2.17248]
[1780079434898,42.63,73689.82,40.9,-0.035,6e-05,2.23365]
[1780079440680,42.64,73686.21,40.9,-0.03523,6e-05,2.24608]
[1780079443377,42.64,73674.7,40.9,-0.03597,6e-05,2.28428]
[1780079448633,42.65,73674.23,40.9,-0.03604,6e-05,2.28759]
[1780079453966,42.66,73678.02,40.9,-0.03585,6e-05,2.27774]
[1780079457845,42.68,73687.22,40.9,-0.03532,6e-05,2.25057]
[1780079457857,42.68,73687.22,40.9,-0.03532,6e-05,2.25057]
[1780079459335,42.69,73687.68,40.9,-0.03531,6e-05,2.25017]
[1780079465331,42.71,73688.54,40.9,-0.03534,6e-05,2.2517]
[1780079465502,42.71,73688.54,40.9,-0.03534,6e-05,2.2517]
[1780079465556,42.72,73690.56,40.9,-0.03522,6e-05,2.24523]
[1780079466963,42.72,73690.76,40.9,-0.0352,6e-05,2.24458]
[1780079472801,42.74,73695.1,40.9,-0.03501,6e-05,2.23446]
[1780079476666,42.75,73696.57,40.9,-0.03495,6e-05,2.23143]
[1780079476938,42.75,73696.57,40.9,-0.03495,6e-05,2.23143]
[1780079478377,42.75,73697.85,40.9,-0.03488,6e-05,2.22787]
[1780079478759,42.76,73698.25,40.9,-0.03488,6e-05,2.22776]
[1780079479033,42.76,73704.37,40.9,-0.0345,6e-05,2.208]
[1780079481864,42.77,73710.65,40.9,-0.03415,6e-05,2.18978]
[1780079486222,42.78,73712.84,40.9,-0.03405,6e-05,2.18476]
[1780079486910,42.79,73712.65,40.9,-0.03409,6e-05,2.18669]
[1780079489734,42.8,73713.61,40.9,-0.03407,6e-05,2.18561]
[1780079490155,42.8,73730.86,40.9,-0.03303,6e-05,2.13104]
[1780079492421,42.81,73735.6,40.9,-0.03276,6e-05,2.11697]
[1780079497976,42.84,73730.56,40.9,-0.03308,6e-05,2.1325]
[1780079503011,42.86,73736.6,40.9,-0.03279,6e-05,2.11733]
[1780079508050,42.88,73734.26,40.9,-0.033,6e-05,2.12841]
[1780079513085,42.94,73730.35,40.9,-0.03342,6e-05,2.15065]
[1780079518120,42.97,73729.28,40.9,-0.03355,6e-05,2.15748]
[1780079522972,42.99,73729.38,40.9,-0.03361,6e-05,2.16057]
[1780079527751,43.01,73729.83,40.9,-0.03365,6e-05,2.16255]
[1780079528625,43.01,73719.87,40.9,-0.03426,6e-05,2.19479]
[1780079529854,43.01,73718.91,40.9,-0.03433,6e-05,2.19847]
[1780079531302,43.02,73723.83,40.9,-0.03405,6e-05,2.18344]
[1780079537258,43.04,73728.43,40.9,-0.03385,6e-05,2.17343]
[1780079542293,43.06,73729.95,40.9,-0.03382,6e-05,2.17189]
[1780079547328,43.08,73730.11,40.9,-0.03388,6e-05,2.17465]
[1780079552363,43.1,73730.32,40.9,-0.03384,6e-05,2.17144]
[1780079554375,43.11,73727.04,40.9,-0.03405,6e-05,2.18246]
[1780079555957,43.11,73727.72,40.9,-0.03403,6e-05,2.18158]
[1780079561425,43.14,73727.71,40.9,-0.03411,6e-05,2.1854]
[1780079566438,43.15,73728.97,40.9,-0.03408,6e-05,2.18392]
[1780079571496,43.18,73738.22,40.9,-0.0336,6e-05,2.15873]
[1780079574243,43.18,73733.97,40.9,-0.03388,6e-05,2.17342]
[1780079575405,43.19,73733.51,40.9,-0.03392,6e-05,2.17551]
[1780079575523,43.19,73727.03,40.9,-0.03432,6e-05,2.19666]
[1780079577233,43.2,73725.78,40.9,-0.03441,6e-05,2.20123]
[1780079582573,43.22,73721.95,40.9,-0.03471,6e-05,2.21691]
[1780079589622,43.24,73722.28,40.9,-0.03477,6e-05,2.21984]
[1780079594657,43.26,73720.25,40.9,-0.03494,6e-05,2.22913]
[1780079599710,43.27,73721.61,40.9,-0.03491,6e-05,2.22755]
[1780079602135,43.28,73717.08,40.9,-0.0352,6e-05,2.24264]
[1780079602739,43.28,73716.09,40.9,-0.03529,6e-05,2.24688]
[1780079607086,43.29,73716.29,40.9,-0.0353,6e-05,2.2478]
[1780079607180,43.29,73716.29,40.9,-0.0353,6e-05,2.2478]
[1780079608072,43.3,73716.15,40.9,-0.03532,6e-05,2.24878]
[1780079611376,43.3,73706.2,40.9,-0.03597,6e-05,2.28246]
[1780079611668,43.3,73706.2,40.9,-0.03597,6e-05,2.28246]
[1780079611847,43.31,73705.82,40.9,-0.03593,6e-05,2.27867]
[1780079613089,43.31,73702.01,40.9,-0.03617,6e-05,2.29108]
[1780079613127,43.31,73702.01,40.9,-0.03617,6e-05,2.29108]
[1780079614697,43.31,73703.58,40.9,-0.03608,6e-05,2.28641]
[1780079617845,43.32,73709.74,40.9,-0.03572,6e-05,2.26782]
[1780079623868,43.34,73706.0,40.9,-0.03603,6e-05,2.28384]
[1780079628904,43.36,73708.03,40.9,-0.03594,6e-05,2.27957]
[1780079633560,43.37,73707.69,40.9,-0.03599,6e-05,2.28207]
[1780079634264,43.37,73710.32,40.9,-0.03585,6e-05,2.27448]
[1780079634362,43.37,73710.32,40.9,-0.03585,6e-05,2.27448]
[1780079634463,43.37,73721.03,40.9,-0.03519,6e-05,2.24049]
[1780079636285,43.37,73720.6,40.9,-0.03521,6e-05,2.24187]
[1780079639026,43.38,73721.35,40.9,-0.0352,6e-05,2.24104]
[1780079639279,43.38,73721.35,40.9,-0.0352,6e-05,2.24104]
[1780079640451,43.39,73724.75,40.9,-0.03501,6e-05,2.23123]
[1780079640695,43.39,73724.75,40.9,-0.03501,6e-05,2.23123]
[1780079642384,43.39,73732.41,40.9,-0.03455,6e-05,2.2074]
[1780079648041,43.42,73738.47,40.9,-0.03426,6e-05,2.19241]
[1780079652415,43.43,73739.68,40.9,-0.03422,6e-05,2.1904]
[1780079653771,43.44,73739.36,40.9,-0.03426,6e-05,2.19262]
[1780079653901,43.44,73739.36,40.9,-0.03426,6e-05,2.19262]
[1780079663146,43.47,73734.02,40.9,-0.0347,6e-05,2.21536]
[1780079665499,43.48,73733.8,40.9,-0.03472,6e-05,2.21662]
[1780079665724,43.48,73733.8,40.9,-0.03472,6e-05,2.21662]
[1780079673216,43.51,73734.34,40.9,-0.0347,6e-05,2.21405]
[1780079678250,43.52,73730.27,40.9,-0.035,6e-05,2.22974]
[1780079683286,43.54,73730.83,40.9,-0.03503,6e-05,2.23113]
[1780079688321,43.56,73731.22,40.9,-0.03506,6e-05,2.23251]
[1780079693356,43.57,73733.03,40.9,-0.03499,6e-05,2.22934]
[1780079698391,43.59,73733.2,40.9,-0.03503,6e-05,2.23142]
[1780079704440,43.61,73733.34,40.9,-0.03508,6e-05,2.23409]
[1780079709110,43.61,73733.31,40.9,-0.03511,6e-05,2.23521]
[1780079709562,43.62,73730.31,40.9,-0.0353,6e-05,2.24529]
[1780079709590,43.62,73716.18,40.9,-0.03619,6e-05,2.29127]
[1780079712920,43.63,73711.31,40.9,-0.03653,6e-05,2.30871]
[1780079713634,43.63,73720.9,40.9,-0.03593,6e-05,2.27762]
[1780079714549,43.63,73720.9,40.9,-0.03593,6e-05,2.27762]
[1780079720563,43.65,73728.21,40.9,-0.03553,6e-05,2.25728]
[1780079725598,43.66,73723.37,40.9,-0.03588,6e-05,2.27519]
[1780079730633,43.68,73723.46,40.9,-0.03592,6e-05,2.27714]
[1780079733483,43.68,73720.64,40.9,-0.03602,6e-05,2.28116]
[1780079734381,43.68,73715.42,40.9,-0.03636,6e-05,2.29849]
[1780079734661,43.69,73709.48,40.9,-0.03675,6e-05,2.31826]
[1780079735915,43.69,73705.65,40.9,-0.037,6e-05,2.33119]
[1780079739696,43.7,73698.19,40.9,-0.03752,6e-05,2.35748]
[1780079744731,43.71,73699.64,40.9,-0.03745,6e-05,2.35427]
[1780079745946,43.71,73700.39,40.9,-0.03741,6e-05,2.35212]
[1780079745971,43.71,73700.39,40.9,-0.03741,6e-05,2.35212]
[1780079746998,43.71,73702.61,40.9,-0.03727,6e-05,2.34514]
[1780079752786,43.72,73703.15,40.9,-0.03728,6e-05,2.3454]
[1780079758829,43.74,73703.6,40.9,-0.03729,6e-05,2.34593]
[1780079763864,43.75,73708.92,40.9,-0.03698,6e-05,2.33027]
[1780079765878,43.75,73716.99,40.9,-0.03648,6e-05,2.30473]
[1780079767892,43.76,73708.12,40.9,-0.03706,6e-05,2.33442]
[1780079771598,43.76,73707.62,40.9,-0.03711,6e-05,2.33676]
[1780079771921,43.76,73693.06,40.9,-0.03807,7e-05,2.38546]
[1780079775869,43.77,73691.99,40.9,-0.03815,7e-05,2.38955]
[1780079776398,43.77,73691.85,40.9,-0.03817,7e-05,2.39055]
[1780079776476,43.77,73680.28,40.9,-0.03893,7e-05,2.42925]
[1780079779261,43.77,73679.72,40.9,-0.03898,7e-05,2.43153]
[1780079785024,43.78,73679.19,40.9,-0.03904,7e-05,2.43469]
[1780079788587,43.78,73678.52,40.9,-0.03909,7e-05,2.43734]
[1780079789082,43.78,73678.82,40.9,-0.03908,7e-05,2.43652]
[1780079789131,43.78,73678.82,40.9,-0.03908,7e-05,2.43652]
[1780079789933,43.78,73676.26,40.9,-0.03925,7e-05,2.44534]
[1780079792272,43.79,73667.85,40.9,-0.03974,7e-05,2.46796]
[1780079794280,43.79,73666.61,40.9,-0.03982,7e-05,2.47244]
[1780079794893,43.79,73666.61,40.9,-0.03982,7e-05,2.47244]
[1780079797565,43.79,73663.6,40.9,-0.04004,7e-05,2.48306]
[1780079799433,43.79,73665.55,40.9,-0.03991,7e-05,2.47663]
[1780079803152,43.8,73671.98,40.9,-0.03948,7e-05,2.45545]
[1780079807180,43.8,73678.65,40.9,-0.03905,7e-05,2.4336]
[1780079811208,43.8,73671.54,40.9,-0.03954,7e-05,2.45834]
[1780079816243,43.81,73676.24,40.9,-0.03924,7e-05,2.44318]
[1780079821278,43.81,73678.46,40.9,-0.03911,7e-05,2.43656]
[1780079822755,43.81,73678.46,40.9,-0.03911,7e-05,2.43656]
[1780079822866,43.81,73678.46,40.9,-0.03911,7e-05,2.43656]
[1780079824299,43.82,73685.19,40.9,-0.03867,7e-05,2.41452]
[1780079828636,43.82,73687.91,40.9,-0.0385,7e-05,2.4061]
[1780079829704,43.82,73687.47,40.9,-0.03854,7e-05,2.4078]
[1780079831828,43.82,73689.84,40.9,-0.03839,7e-05,2.40034]
[1780079831923,43.83,73703.44,40.9,-0.03751,6e-05,2.35586]
[1780079832761,43.83,73703.44,40.9,-0.03751,6e-05,2.35586]
[1780079832835,43.83,73710.54,40.9,-0.03706,6e-05,2.33293]
[1780079833018,43.83,73710.54,40.9,-0.03706,6e-05,2.33293]
[1780079834198,43.83,73716.42,40.9,-0.03668,6e-05,2.31377]
[1780079834725,43.83,73716.42,40.9,-0.03668,6e-05,2.31377]
[1780079836039,43.83,73711.0,40.9,-0.03704,6e-05,2.33217]
[1780079839071,43.84,73709.84,40.9,-0.03714,6e-05,2.337]
[1780079844440,43.85,73709.46,40.9,-0.0372,6e-05,2.34028]
[1780079848358,43.86,73709.41,40.9,-0.03723,6e-05,2.34145]
[1780079853502,43.87,73709.15,40.9,-0.03719,6e-05,2.33824]
[1780079858537,43.88,73711.8,40.9,-0.03705,6e-05,2.33127]
[1780079863572,43.89,73708.28,40.9,-0.03731,6e-05,2.34453]
[1780079868607,43.9,73700.91,40.9,-0.03782,7e-05,2.37036]
[1780079873642,43.91,73699.2,40.9,-0.03796,7e-05,2.3774]
[1780079879684,43.92,73698.1,40.9,-0.03807,7e-05,2.38265]
[1780079886733,43.93,73697.93,40.9,-0.03811,7e-05,2.38501]
[1780079888747,43.93,73705.91,40.9,-0.0376,6e-05,2.35919]
[1780079893782,43.94,73704.16,40.9,-0.03774,6e-05,2.36639]
[1780079899826,43.95,73704.41,40.9,-0.03776,6e-05,2.36728]
[1780079902742,43.95,73704.37,40.9,-0.03777,6e-05,2.3677]
[1780079903289,43.96,73704.37,40.9,-0.03778,6e-05,2.36827]
[1780079905868,43.96,73698.2,40.9,-0.0382,7e-05,2.38949]
[1780079910903,43.97,73701.5,40.9,-0.03801,7e-05,2.3801]
[1780079915942,43.98,73702.53,40.9,-0.03788,7e-05,2.37193]
[1780079920977,43.99,73706.59,40.9,-0.03765,6e-05,2.36001]
[1780079926012,43.99,73709.31,40.9,-0.0375,6e-05,2.35259]
[1780079927967,44.0,73709.48,40.9,-0.03749,6e-05,2.35233]
[1780079929637,44.0,73709.47,40.9,-0.03751,6e-05,2.35297]
[1780079935075,44.01,73709.11,40.9,-0.03756,6e-05,2.35595]
[1780079937089,44.01,73702.82,40.9,-0.03798,7e-05,2.37719]
[1780079939040,44.02,73703.07,40.9,-0.03797,7e-05,2.37663]
[1780079941844,44.02,73694.36,40.9,-0.03855,7e-05,2.40596]
[1780079944138,44.02,73701.01,40.9,-0.03813,7e-05,2.38479]
[1780079948168,44.03,73707.51,40.9,-0.03773,6e-05,2.3644]
[1780079953201,44.04,73708.97,40.9,-0.03766,6e-05,2.361]
[1780079958405,44.05,73711.97,40.9,-0.03749,6e-05,2.35233]
[1780079964278,44.06,73709.99,40.9,-0.03766,6e-05,2.3609]
[1780079969315,44.07,73714.02,40.9,-0.03743,6e-05,2.34914]
[1780079970782,44.07,73714.02,40.9,-0.03743,6e-05,2.34914]
[1780079971581,44.07,73717.95,40.9,-0.03718,6e-05,2.33663]
[1780079971608,44.07,73726.76,40.9,-0.03654,6e-05,2.30236]
[1780079972439,44.07,73726.76,40.9,-0.03654,6e-05,2.30236]
[1780079975253,44.08,73734.64,40.9,-0.03607,6e-05,2.27822]
[1780079980784,44.09,73735.91,40.9,-0.03603,6e-05,2.27622]
[1780079980797,44.09,73735.91,40.9,-0.03603,6e-05,2.27622]
[1780079980971,44.09,73735.91,40.9,-0.03603,6e-05,2.27622]
[1780079980991,44.09,73743.48,40.9,-0.03557,6e-05,2.25252]
[1780079982112,44.09,73743.48,40.9,-0.03557,6e-05,2.25252]
[1780079982143,44.1,73751.63,40.9,-0.03508,6e-05,2.22726]
[1780079987445,44.1,73756.63,40.9,-0.03478,6e-05,2.21193]
[1780079992480,44.1,73751.6,40.9,-0.03509,6e-05,2.22803]
[1780079994493,44.1,73743.77,40.9,-0.03557,6e-05,2.25287]
[1780079999528,44.1,73738.59,40.9,-0.03589,6e-05,2.26937]
[1780080008592,44.1,73737.73,40.9,-0.03594,6e-05,2.27191]
[1780080015641,44.1,73739.22,40.9,-0.03585,6e-05,2.26697]
[1780080020676,44.1,73739.22,40.9,-0.03584,6e-05,2.26684]
[1780080028734,44.1,73742.7,40.9,-0.03563,6e-05,2.25557]
[1780080033769,44.1,73746.75,40.9,-0.03529,6e-05,2.23683]
[1780080038803,44.1,73745.41,40.9,-0.03537,6e-05,2.24118]
[1780080043838,44.1,73745.09,40.9,-0.0354,6e-05,2.24229]
[1780080049879,44.1,73746.26,40.9,-0.03533,6e-05,2.23873]
[1780080054915,44.1,73749.76,40.9,-0.03511,6e-05,2.22784]
[1780080059950,44.1,73750.77,40.9,-0.03506,6e-05,2.22488]
[1780080062971,44.1,73741.37,40.9,-0.03564,6e-05,2.25473]
[1780080067000,44.1,73735.1,40.9,-0.03603,6e-05,2.27469]
[1780080068243,44.1,73723.02,40.9,-0.03679,6e-05,2.31346]
[1780080074063,44.1,73724.92,40.9,-0.03666,6e-05,2.30692]
[1780080078078,44.1,73717.83,40.9,-0.0371,6e-05,2.32943]
[1780080083115,44.09,73717.27,40.9,-0.03712,6e-05,2.33052]
[1780080087780,44.09,73717.66,40.9,-0.03709,6e-05,2.32875]
[1780080090915,44.09,73717.46,40.9,-0.03709,6e-05,2.32903]
[1780080091610,44.08,73717.18,40.9,-0.03702,6e-05,2.32376]
[1780080093743,44.08,73717.63,40.9,-0.03698,6e-05,2.32208]
[1780080094810,44.08,73717.65,40.9,-0.03698,6e-05,2.3219]
[1780080095219,44.08,73724.31,40.9,-0.03656,6e-05,2.30025]
[1780080096875,44.08,73727.1,40.9,-0.03638,6e-05,2.29119]
[1780080099340,44.08,73723.66,40.9,-0.03659,6e-05,2.30206]
[1780080100564,44.08,73724.0,40.9,-0.03657,6e-05,2.30089]
[1780080106277,44.08,73722.82,40.9,-0.03663,6e-05,2.30426]
[1780080109460,44.08,73722.55,40.9,-0.03665,6e-05,2.30505]
[1780080111677,44.07,73716.02,40.9,-0.03706,6e-05,2.32586]
[1780080117354,44.07,73715.56,40.9,-0.03708,6e-05,2.32669]
[1780080123396,44.07,73714.96,40.9,-0.0371,6e-05,2.32795]
[1780080125410,44.07,73722.03,40.9,-0.03665,6e-05,2.30481]
[1780080127901,44.06,73723.01,40.9,-0.03658,6e-05,2.30157]
[1780080133466,44.06,73722.42,40.9,-0.03661,6e-05,2.30296]
[1780080139046,44.06,73722.27,40.9,-0.03661,6e-05,2.30309]
[1780080139068,44.06,73715.74,40.9,-0.03703,6e-05,2.32424]
[1780080145550,44.05,73714.64,40.9,-0.03708,6e-05,2.32704]
[1780080150584,44.05,73716.04,40.9,-0.03698,6e-05,2.32194]
[1780080155620,44.05,73718.13,40.9,-0.03675,6e-05,2.30863]
[1780080160998,44.05,73716.04,40.9,-0.03688,6e-05,2.31511]
[1780080163436,44.05,73709.46,40.9,-0.03729,6e-05,2.33622]
[1780080164800,44.04,73709.25,40.9,-0.03731,6e-05,2.33678]
[1780080170725,44.04,73705.57,40.9,-0.03752,6e-05,2.34787]
[1780080175760,44.03,73707.87,40.9,-0.03736,6e-05,2.33964]
[1780080180795,44.03,73707.63,40.9,-0.03736,6e-05,2.33978]
[1780080183238,44.03,73701.47,40.9,-0.03776,7e-05,2.35971]
[1780080185692,44.03,73703.58,40.9,-0.03762,6e-05,2.35247]
[1780080192880,44.02,73703.36,40.9,-0.03761,6e-05,2.35199]
[1780080196930,44.02,73703.33,40.9,-0.0376,6e-05,2.35164]
[1780080197590,44.02,73700.07,40.9,-0.03781,7e-05,2.3622]
[1780080197915,44.02,73693.36,40.9,-0.03824,7e-05,2.38419]
[1780080198521,44.02,73693.36,40.9,-0.03824,7e-05,2.38419]
[1780080205971,44.01,73694.15,40.9,-0.03816,7e-05,2.38]
[1780080209478,44.0,73694.15,40.9,-0.03815,7e-05,2.37942]
[1780080215036,44.0,73697.07,40.9,-0.03785,7e-05,2.36256]
[1780080220074,43.99,73698.06,40.9,-0.03777,7e-05,2.35849]
[1780080226116,43.99,73697.04,40.9,-0.03781,7e-05,2.3609]
[1780080232159,43.98,73697.87,40.9,-0.03774,7e-05,2.35723]
[1780080237193,43.98,73699.1,40.9,-0.03765,7e-05,2.35244]
[1780080243235,43.97,73698.38,40.9,-0.03768,7e-05,2.35392]
[1780080249277,43.96,73698.18,40.9,-0.03767,7e-05,2.35357]
[1780080254609,43.96,73698.27,40.9,-0.03765,7e-05,2.35269]
[1780080255460,43.96,73690.2,40.9,-0.03817,7e-05,2.37904]
[1780080258371,43.96,73684.37,40.9,-0.03855,7e-05,2.398]
[1780080264383,43.95,73684.9,40.9,-0.03849,7e-05,2.39473]
[1780080266397,43.95,73692.89,40.9,-0.03795,7e-05,2.36785]
[1780080271438,43.94,73692.97,40.9,-0.03784,7e-05,2.36064]
[1780080276510,43.94,73692.75,40.9,-0.03784,7e-05,2.36076]
[1780080276930,43.94,73694.11,40.9,-0.03775,7e-05,2.35612]
[1780080283525,43.93,73693.68,40.9,-0.03776,7e-05,2.35653]
[1780080289568,43.93,73693.37,40.9,-0.03776,7e-05,2.35669]
[1780080291197,43.93,73693.37,40.9,-0.03776,7e-05,2.35669]
[1780080296617,43.92,73692.74,40.9,-0.03778,7e-05,2.35774]
[1780080301652,43.92,73695.96,40.9,-0.03756,7e-05,2.3465]
[1780080306687,43.91,73696.41,40.9,-0.03752,6e-05,2.34439]
[1780080309464,43.91,73685.68,40.9,-0.03821,7e-05,2.37938]
[1780080310032,43.91,73676.11,40.9,-0.03885,7e-05,2.41128]
[1780080315763,43.9,73672.55,40.9,-0.03906,7e-05,2.42171]
[1780080318585,43.9,73666.3,40.9,-0.03946,7e-05,2.44196]
[1780080320306,43.89,73665.68,40.9,-0.0395,7e-05,2.44376]
[1780080320382,43.89,73664.31,40.9,-0.03959,7e-05,2.44809]
[1780080326082,43.87,73665.79,40.9,-0.03941,7e-05,2.43901]
[1780080331877,43.83,73664.59,40.9,-0.03925,7e-05,2.4297]
[1780080336912,43.8,73664.17,40.9,-0.03918,7e-05,2.42604]
[1780080339279,43.79,73664.49,40.9,-0.03914,7e-05,2.42395]
[1780080339321,43.78,73658.31,40.9,-0.03954,7e-05,2.44384]
[1780080340249,43.78,73644.11,40.9,-0.04049,7e-05,2.49128]
[1780080340736,43.78,73644.11,40.9,-0.04049,7e-05,2.49128]
[1780080342696,43.77,73637.77,40.9,-0.04089,7e-05,2.51106]
[1780080343448,43.77,73637.77,40.9,-0.04089,7e-05,2.51106]
[1780080343527,43.76,73620.13,40.9,-0.04211,7e-05,2.57095]
[1780080343984,43.76,73620.13,40.9,-0.04211,7e-05,2.57095]
[1780080344352,43.76,73620.13,40.9,-0.04211,7e-05,2.57095]
[1780080345357,43.75,73595.21,40.9,-0.04392,7e-05,2.6589]
[1780080346492,43.75,73563.89,40.9,-0.04629,8e-05,2.77265]
[1780080346768,43.75,73563.89,40.9,-0.04629,8e-05,2.77265]
[1780080347550,43.73,73554.55,40.9,-0.04693,8e-05,2.80281]
[1780080353003,43.59,73550.77,40.9,-0.04671,8e-05,2.79219]
[1780080353383,43.59,73550.77,40.9,-0.04671,8e-05,2.79219]
[1780080353718,43.56,73553.57,40.9,-0.0464,8e-05,2.77713]
[1780080354445,43.54,73566.39,40.9,-0.04531,8e-05,2.72544]
[1780080356372,43.54,73564.1,40.9,-0.04548,8e-05,2.73349]
[1780080356505,43.54,73564.1,40.9,-0.04548,8e-05,2.73349]
[1780080356599,43.53,73538.01,40.9,-0.04751,8e-05,2.83008]
[1780080357547,43.53,73538.01,40.9,-0.04751,8e-05,2.83008]
[1780080357646,43.51,73531.92,40.9,-0.04789,8e-05,2.84778]
[1780080359107,43.44,73538.01,40.9,-0.04717,8e-05,2.8139]
[1780080361600,43.42,73535.16,40.9,-0.0473,8e-05,2.81969]
[1780080361671,43.39,73527.58,40.9,-0.0478,8e-05,2.84329]
[1780080362455,43.39,73527.58,40.9,-0.0478,8e-05,2.84329]
[1780080365560,43.3,73530.87,40.9,-0.0472,8e-05,2.81463]
[1780080366739,43.24,73520.61,40.9,-0.04781,8e-05,2.84361]
[1780080371914,43.11,73522.25,40.9,-0.04716,8e-05,2.81253]
[1780080372303,43.08,73528.56,40.9,-0.04656,8e-05,2.78412]
[1780080373427,43.06,73535.23,40.9,-0.04595,8e-05,2.75499]
[1780080374805,43.04,73537.25,40.9,-0.04572,8e-05,2.74381]
[1780080375237,43.04,73528.2,40.9,-0.04642,8e-05,2.77733]
[1780080376583,43.04,73528.2,40.9,-0.04642,8e-05,2.77733]
[1780080376623,43.04,73528.2,40.9,-0.04642,8e-05,2.77733]
[1780080376678,43.01,73520.21,40.9,-0.04697,8e-05,2.80347]
[1780080377760,43.01,73516.26,40.9,-0.04728,8e-05,2.81799]
[1780080378148,43.01,73516.26,40.9,-0.04728,8e-05,2.81799]
[1780080378363,43.01,73516.26,40.9,-0.04728,8e-05,2.81799]
[1780080379412,42.98,73528.55,40.9,-0.0462,8e-05,2.76673]
[1780080380400,42.98,73528.55,40.9,-0.0462,8e-05,2.76673]
[1780080381919,42.94,73523.83,40.9,-0.04641,8e-05,2.77693]
[1780080382302,42.92,73530.7,40.9,-0.04579,8e-05,2.74726]
[1780080383656,42.92,73521.22,40.9,-0.04653,8e-05,2.78254]
[1780080389352,42.85,73525.68,40.9,-0.04593,8e-05,2.7536]
[1780080394392,42.81,73521.88,40.9,-0.04596,8e-05,2.75313]
[1780080395403,42.81,73531.41,40.9,-0.0452,8e-05,2.71713]
[1780080398710,42.8,73524.39,40.9,-0.04573,8e-05,2.74219]
[1780080400703,42.8,73508.69,40.9,-0.04697,8e-05,2.80111]
[1780080401660,42.8,73508.69,40.9,-0.04697,8e-05,2.80111]
[1780080401730,42.8,73508.69,40.9,-0.04697,8e-05,2.80111]
[1780080403779,42.75,73512.29,40.9,-0.0465,8e-05,2.77867]
[1780080403831,42.75,73512.29,40.9,-0.0465,8e-05,2.77867]
[1780080404008,42.75,73512.29,40.9,-0.0465,8e-05,2.77867]
[1780080404974,42.75,73514.12,40.9,-0.04634,8e-05,2.77137]
[1780080405094,42.75,73514.12,40.9,-0.04634,8e-05,2.77137]
[1780080407035,42.74,73510.59,40.9,-0.04661,8e-05,2.78399]
[1780080408778,42.74,73511.85,40.9,-0.04649,8e-05,2.77843]
[1780080411435,42.72,73519.66,40.9,-0.04579,8e-05,2.745]
[1780080413027,42.71,73527.88,40.9,-0.04513,8e-05,2.7136]
[1780080415823,42.71,73530.02,40.9,-0.04495,8e-05,2.70479]
[1780080417777,42.71,73523.31,40.9,-0.04546,8e-05,2.72936]
[1780080419674,42.7,73526.45,40.9,-0.04521,8e-05,2.71733]
[1780080421495,42.7,73525.26,40.9,-0.04529,8e-05,2.72121]
[1780080426627,42.69,73524.35,40.9,-0.04533,8e-05,2.72318]
[1780080426629,42.69,73507.08,40.9,-0.0467,8e-05,2.78802]
[1780080429651,42.69,73493.94,40.9,-0.04773,8e-05,2.83713]
[1780080430983,42.68,73489.6,40.9,-0.04808,8e-05,2.85344]
[1780080431035,42.68,73489.6,40.9,-0.04808,8e-05,2.85344]
[1780080431283,42.68,73489.6,40.9,-0.04808,8e-05,2.85344]
[1780080431672,42.68,73489.09,40.9,-0.04811,8e-05,2.85493]
[1780080432410,42.68,73489.09,40.9,-0.04811,8e-05,2.85493]
[1780080433389,42.68,73489.76,40.9,-0.04805,8e-05,2.85191]
[1780080435495,42.67,73492.71,40.9,-0.04779,8e-05,2.83968]
[1780080435698,42.67,73506.66,40.9,-0.04665,8e-05,2.78593]
[1780080435811,42.67,73506.66,40.9,-0.04665,8e-05,2.78593]
[1780080436473,42.67,73506.66,40.9,-0.04665,8e-05,2.78593]
[1780080437059,42.65,73509.6,40.9,-0.04633,8e-05,2.77073]
[1780080437309,42.65,73509.6,40.9,-0.04633,8e-05,2.77073]
[1780080438081,42.63,73509.65,40.9,-0.04626,8e-05,2.76741]
[1780080438666,42.63,73509.65,40.9,-0.04626,8e-05,2.76741]
[1780080439072,42.62,73506.6,40.9,-0.04645,8e-05,2.77608]
[1780080439726,42.61,73498.99,40.9,-0.04705,8e-05,2.80477]
[1780080440110,42.61,73498.99,40.9,-0.04705,8e-05,2.80477]
[1780080440284,42.61,73498.99,40.9,-0.04705,8e-05,2.80477]
[1780080442122,42.57,73496.03,40.9,-0.04714,8e-05,2.80871]
[1780080442525,42.57,73496.03,40.9,-0.04714,8e-05,2.80871]
[1780080443680,42.57,73494.33,40.9,-0.04727,8e-05,2.81523]
[1780080444725,42.57,73492.75,40.9,-0.04739,8e-05,2.82056]
[1780080445149,42.57,73492.52,40.9,-0.0474,8e-05,2.82106]
[1780080445768,42.57,73484.15,40.9,-0.04808,8e-05,2.85294]
[1780080446371,42.57,73484.15,40.9,-0.04808,8e-05,2.85294]
[1780080448117,42.56,73481.89,40.9,-0.04825,8e-05,2.86126]
[1780080451131,42.56,73481.09,40.9,-0.04829,8e-05,2.863]
[1780080455690,42.55,73485.71,40.9,-0.04777,8e-05,2.83668]
[1780080460960,42.53,73487.4,40.9,-0.04758,8e-05,2.82775]
[1780080461726,42.53,73487.4,40.9,-0.04758,8e-05,2.82775]
[1780080461754,42.53,73495.37,40.9,-0.04692,8e-05,2.79677]
[1780080462924,42.53,73495.43,40.9,-0.04691,8e-05,2.7962]
[1780080463104,42.53,73506.44,40.9,-0.04603,8e-05,2.75431]
[1780080464670,42.53,73506.44,40.9,-0.04603,8e-05,2.75431]
[1780080464907,42.53,73514.84,40.9,-0.04535,8e-05,2.72201]
[1780080466280,42.53,73514.84,40.9,-0.04535,8e-05,2.72201]
[1780080468543,42.52,73509.56,40.9,-0.04576,8e-05,2.74141]
[1780080469056,42.52,73507.42,40.9,-0.04592,8e-05,2.74902]
[1780080470876,42.52,73513.93,40.9,-0.04539,8e-05,2.72396]
[1780080471114,42.52,73513.93,40.9,-0.04539,8e-05,2.72396]
[1780080471153,42.52,73520.65,40.9,-0.04486,8e-05,2.69855]
[1780080477005,42.51,73522.74,40.9,-0.04468,8e-05,2.68972]
[1780080480791,42.51,73525.2,40.9,-0.04448,8e-05,2.68024]
[1780080481743,42.51,73531.32,40.9,-0.044,8e-05,2.65724]
[1780080482064,42.51,73537.48,40.9,-0.04353,8e-05,2.6344]
[1780080483723,42.51,73545.17,40.9,-0.04295,8e-05,2.60613]
[1780080489106,42.51,73547.4,40.9,-0.04278,7e-05,2.59784]
[1780080494354,42.51,73550.76,40.9,-0.04253,7e-05,2.58558]
[1780080497952,42.51,73555.64,40.9,-0.04216,7e-05,2.56793]
[1780080500694,42.51,73545.06,40.9,-0.04296,8e-05,2.60652]
[1780080500993,42.51,73545.06,40.9,-0.04296,8e-05,2.60652]
[1780080501326,42.51,73535.45,40.9,-0.04368,8e-05,2.64176]
[1780080502751,42.51,73529.47,40.9,-0.04414,8e-05,2.66378]
[1780080503687,42.51,73523.61,40.9,-0.04459,8e-05,2.68543]
[1780080504724,42.51,73523.61,40.9,-0.04459,8e-05,2.68543]
[1780080509290,42.5,73514.55,40.9,-0.04528,8e-05,2.71859]
[1780080509567,42.5,73506.85,40.9,-0.04588,8e-05,2.74719]
[1780080510255,42.5,73498.0,40.9,-0.04658,8e-05,2.78054]
[1780080515290,42.49,73490.11,40.9,-0.04708,8e-05,2.80238]
[1780080518657,42.48,73490.15,40.9,-0.04707,8e-05,2.80154]
[1780080519318,42.48,73499.67,40.9,-0.04628,8e-05,2.76453]
[1780080521956,42.48,73501.56,40.9,-0.04612,8e-05,2.75681]
[1780080523278,42.48,73502.81,40.9,-0.04602,8e-05,2.7518]
[1780080523805,42.48,73502.81,40.9,-0.04602,8e-05,2.7518]
[1780080526434,42.47,73505.36,40.9,-0.0458,8e-05,2.74143]
[1780080527374,42.47,73517.02,40.9,-0.04487,8e-05,2.69713]
[1780080532409,42.47,73518.01,40.9,-0.04478,8e-05,2.69261]
[1780080537671,42.46,73518.09,40.9,-0.04476,8e-05,2.69171]
[1780080539459,42.46,73509.82,40.9,-0.0454,8e-05,2.72223]
[1780080542947,42.46,73509.12,40.9,-0.04544,8e-05,2.72425]
[1780080543382,42.46,73509.12,40.9,-0.04544,8e-05,2.72425]
[1780080548525,42.45,73512.65,40.9,-0.04514,8e-05,2.70987]
[1780080550375,42.45,73511.17,40.9,-0.04525,8e-05,2.71525]
[1780080550393,42.45,73511.17,40.9,-0.04525,8e-05,2.71525]
[1780080550760,42.45,73511.17,40.9,-0.04525,8e-05,2.71525]
[1780080550820,42.45,73500.72,40.9,-0.04608,8e-05,2.75454]
[1780080551896,42.45,73500.72,40.9,-0.04608,8e-05,2.75454]
[1780080551546,42.45,73493.63,40.9,-0.04664,8e-05,2.78129]
[1780080552553,42.45,73486.76,40.9,-0.04719,8e-05,2.80731]
[1780080553816,42.45,73486.76,40.9,-0.04719,8e-05,2.80731]
[1780080553884,42.45,73486.76,40.9,-0.04719,8e-05,2.80731]
[1780080554910,42.44,73486.13,40.9,-0.04723,8e-05,2.8094]
[1780080555619,42.44,73485.3,40.9,-0.04729,8e-05,2.81225]
[1780080558805,42.44,73478.77,40.9,-0.04781,8e-05,2.83637]
[1780080560609,42.43,73471.71,40.9,-0.04837,8e-05,2.86261]
[1780080565541,42.42,73471.36,40.9,-0.04836,8e-05,2.86226]
[1780080565644,42.42,73478.87,40.9,-0.04773,8e-05,2.83269]
[1780080566653,42.42,73478.87,40.9,-0.04773,8e-05,2.83269]
[1780080568198,42.41,73479.63,40.9,-0.04765,8e-05,2.82903]
[1780080568509,42.41,73479.63,40.9,-0.04765,8e-05,2.82903]
[1780080573700,42.4,73476.41,40.9,-0.04776,8e-05,2.83246]
[1780080578736,42.39,73479.17,40.9,-0.0475,8e-05,2.81998]
[1780080583320,42.38,73482.96,40.9,-0.04716,8e-05,2.804]
[1780080588638,42.38,73482.75,40.9,-0.04714,8e-05,2.80319]
[1780080590726,42.37,73476.96,40.9,-0.0476,8e-05,2.82486]
[1780080594349,42.36,73469.51,40.9,-0.04819,8e-05,2.85226]
[1780080599883,42.35,73463.22,40.9,-0.04866,8e-05,2.87436]
[1780080604918,42.34,73460.73,40.9,-0.04882,8e-05,2.88192]
[1780080609953,42.33,73460.52,40.9,-0.04879,8e-05,2.88051]
[1780080614988,42.31,73464.35,40.9,-0.04842,8e-05,2.86331]
[1780080620146,42.31,73462.59,40.9,-0.04855,8e-05,2.86894]
[1780080621976,42.3,73462.39,40.9,-0.04853,8e-05,2.86844]
[1780080622624,42.3,73473.6,40.9,-0.04759,8e-05,2.82396]
[1780080623489,42.3,73473.6,40.9,-0.04759,8e-05,2.82396]
[1780080623913,42.3,73473.6,40.9,-0.04759,8e-05,2.82396]
[1780080624534,42.29,73465.75,40.9,-0.04822,8e-05,2.85378]
[1780080630100,42.28,73468.64,40.9,-0.04794,8e-05,2.84051]
[1780080633551,42.28,73469.16,40.9,-0.04777,8e-05,2.83063]
[1780080633555,42.28,73469.16,40.9,-0.04777,8e-05,2.83063]
[1780080635135,42.27,73476.83,40.9,-0.04712,8e-05,2.80023]
[1780080637659,42.27,73476.84,40.9,-0.04711,8e-05,2.79955]
[1780080639164,42.26,73489.83,40.9,-0.04604,8e-05,2.74894]
[1780080641480,42.26,73491.54,40.9,-0.0459,8e-05,2.74242]
[1780080643196,42.26,73480.75,40.9,-0.04675,8e-05,2.78274]
[1780080647569,42.26,73481.69,40.9,-0.04667,8e-05,2.77858]
[1780080648616,42.25,73469.64,40.9,-0.04764,8e-05,2.82452]
[1780080654921,42.24,73464.27,40.9,-0.04805,8e-05,2.84362]
[1780080658312,42.23,73453.12,40.9,-0.04893,8e-05,2.88484]
[1780080662602,42.22,73447.79,40.9,-0.04936,8e-05,2.90495]
[1780080662647,42.22,73440.95,40.9,-0.04992,9e-05,2.93112]
[1780080664854,42.21,73446.66,40.9,-0.04941,9e-05,2.90742]
[1780080665712,42.21,73446.66,40.9,-0.04941,9e-05,2.90742]
[1780080666061,42.21,73446.66,40.9,-0.04941,9e-05,2.90742]
[1780080666062,42.21,73428.35,40.9,-0.05098,9e-05,2.97993]
[1780080669336,42.2,73426.59,40.9,-0.0511,9e-05,2.98518]
[1780080669598,42.2,73426.59,40.9,-0.0511,9e-05,2.98518]
[1780080673433,42.19,73426.55,40.9,-0.05105,9e-05,2.98287]
[1780080676080,42.18,73418.19,40.9,-0.05174,9e-05,3.01478]
[1780080679619,42.07,73413.74,40.9,-0.05171,9e-05,3.01319]
[1780080679718,42.04,73405.1,40.9,-0.05234,9e-05,3.04193]
[1780080681990,42.0,73397.88,40.9,-0.05282,9e-05,3.06394]
[1780080683750,42.0,73402.38,40.9,-0.0524,9e-05,3.04476]
[1780080685809,41.92,73404.02,40.9,-0.05196,9e-05,3.02455]
[1780080687886,41.85,73399.64,40.9,-0.05207,9e-05,3.02935]
[1780080689990,41.79,73395.76,40.9,-0.05214,9e-05,3.03229]
[1780080690186,41.79,73395.76,40.9,-0.05214,9e-05,3.03229]
[1780080690766,41.72,73406.46,40.9,-0.05091,9e-05,2.97581]
[1780080691724,41.69,73412.13,40.9,-0.05019,9e-05,2.9404]
[1780080694565,41.66,73406.21,40.9,-0.05057,9e-05,2.95813]
[1780080696921,41.63,73404.11,40.9,-0.05064,9e-05,2.96137]
[1780080699233,41.54,73402.4,40.9,-0.05046,9e-05,2.95253]
[1780080704636,41.5,73399.34,40.9,-0.05056,9e-05,2.95728]
[1780080708155,41.5,73402.01,40.9,-0.0503,9e-05,2.94539]
[1780080713699,41.48,73403.3,40.9,-0.05012,9e-05,2.93681]
[1780080715113,41.48,73403.3,40.9,-0.05012,9e-05,2.93681]
[1780080715197,41.48,73394.98,40.9,-0.05084,9e-05,2.97018]
[1780080715713,41.48,73387.11,40.9,-0.05153,9e-05,3.00189]
[1780080716798,41.48,73387.11,40.9,-0.05153,9e-05,3.00189]
[1780080718457,41.47,73380.84,40.9,-0.05207,9e-05,3.02653]
[1780080718858,41.47,73380.84,40.9,-0.05207,9e-05,3.02653]
[1780080723898,41.45,73377.74,40.9,-0.05228,9e-05,3.03618]
[1780080723948,41.45,73377.74,40.9,-0.05228,9e-05,3.03618]
[1780080724149,41.45,73377.74,40.9,-0.05228,9e-05,3.03618]
[1780080724153,41.45,73362.8,40.9,-0.05364,9e-05,3.09783]
[1780080725126,41.45,73350.69,40.9,-0.05475,9e-05,3.14815]
[1780080726268,41.44,73345.14,40.9,-0.05526,9e-05,3.1709]
[1780080727995,41.44,73344.39,40.9,-0.05531,9e-05,3.17323]
[1780080728157,41.43,73331.05,40.9,-0.05657,0.0001,3.22949]
[1780080731826,41.41,73324.19,40.9,-0.05715,0.0001,3.25531]
[1780080732513,41.41,73324.19,40.9,-0.05715,0.0001,3.25531]
[1780080733137,41.41,73324.19,40.9,-0.05715,0.0001,3.25531]
[1780080733239,41.41,73324.19,40.9,-0.05715,0.0001,3.25531]
[1780080733223,41.41,73306.99,40.9,-0.05883,0.0001,3.32927]
[1780080734526,41.35,73304.08,40.9,-0.05887,0.0001,3.3311]
[1780080735154,41.35,73304.08,40.9,-0.05887,0.0001,3.3311]
[1780080735183,41.3,73276.28,40.9,-0.06145,0.0001,3.4436]
[1780080735626,41.3,73276.28,40.9,-0.06145,0.0001,3.4436]
[1780080735857,41.3,73276.28,40.9,-0.06145,0.0001,3.4436]
[1780080735872,41.29,73269.83,40.9,-0.0621,0.0001,3.47144]
[1780080736583,41.29,73269.83,40.9,-0.0621,0.0001,3.47144]
[1780080736761,41.29,73269.83,40.9,-0.0621,0.0001,3.47144]
[1780080736950,41.29,73269.83,40.9,-0.0621,0.0001,3.47144]
[1780080737025,41.29,73269.83,40.9,-0.0621,0.0001,3.47144]
[1780080737411,41.29,73270.52,40.9,-0.062,0.0001,3.46742]
[1780080737428,41.29,73270.52,40.9,-0.062,0.0001,3.46742]
[1780080737500,41.29,73270.52,40.9,-0.062,0.0001,3.46742]
[1780080737532,41.29,73270.52,40.9,-0.062,0.0001,3.46742]
[1780080738643,41.28,73272.86,40.9,-0.06174,0.0001,3.45599]
[1780080738752,41.28,73272.86,40.9,-0.06174,0.0001,3.45599]
[1780080739263,41.28,73272.86,40.9,-0.06174,0.0001,3.45599]
[1780080739092,41.28,73280.13,40.9,-0.06097,0.0001,3.42249]
[1780080739698,41.28,73280.13,40.9,-0.06097,0.0001,3.42249]
[1780080740241,41.28,73280.13,40.9,-0.06097,0.0001,3.42249]
[1780080740748,41.27,73280.98,40.9,-0.06086,0.0001,3.41787]
[1780080741184,41.27,73280.98,40.9,-0.06086,0.0001,3.41787]
[1780080741266,41.27,73232.71,40.9,-0.06597,0.00011,3.63676]
[1780080741382,41.27,73232.71,40.9,-0.06597,0.00011,3.63676]
[1780080741424,41.27,73232.71,40.9,-0.06597,0.00011,3.63676]
[1780080741648,41.27,73232.71,40.9,-0.06597,0.00011,3.63676]
[1780080741671,41.27,73232.71,40.9,-0.06597,0.00011,3.63676]
[1780080741674,41.27,73232.71,40.9,-0.06597,0.00011,3.63676]
[1780080742055,41.27,73232.71,40.9,-0.06597,0.00011,3.63676]
[1780080742284,41.27,73232.71,40.9,-0.06597,0.00011,3.63676]
[1780080742269,41.26,73188.46,40.9,-0.07093,0.00012,3.84379]
[1780080742514,41.26,73188.46,40.9,-0.07093,0.00012,3.84379]
[1780080742764,41.26,73188.46,40.9,-0.07093,0.00012,3.84379]
[1780080743067,41.2,73172.82,40.9,-0.07248,0.00012,3.90704]
[1780080744300,41.2,73172.82,40.9,-0.07248,0.00012,3.90704]
[1780080744383,41.2,73167.84,40.9,-0.07304,0.00012,3.93011]
[1780080744404,41.2,73167.84,40.9,-0.07304,0.00012,3.93011]
[1780080744933,41.2,73167.84,40.9,-0.07304,0.00012,3.93011]
[1780080744981,41.2,73167.84,40.9,-0.07304,0.00012,3.93011]
[1780080745064,41.19,73179.2,40.9,-0.07168,0.00012,3.8743]
[1780080746148,41.19,73179.2,40.9,-0.07168,0.00012,3.8743]
[1780080746213,41.19,73185.57,40.9,-0.0709,0.00012,3.84257]
[1780080746660,41.19,73185.57,40.9,-0.0709,0.00012,3.84257]
[1780080746966,41.19,73185.57,40.9,-0.0709,0.00012,3.84257]
[1780080747044,41.19,73185.57,40.9,-0.0709,0.00012,3.84257]
[1780080747062,41.18,73205.73,40.9,-0.06856,0.00011,3.74558]
[1780080747411,41.18,73205.73,40.9,-0.06856,0.00011,3.74558]
[1780080747879,41.18,73205.73,40.9,-0.06856,0.00011,3.74558]
[1780080748244,41.18,73205.73,40.9,-0.06856,0.00011,3.74558]
[1780080748254,41.18,73205.73,40.9,-0.06856,0.00011,3.74558]
[1780080747984,41.17,73211.74,40.9,-0.06786,0.00011,3.71608]
[1780080749266,41.17,73211.74,40.9,-0.06786,0.00011,3.71608]
[1780080749723,41.17,73211.16,40.9,-0.0679,0.00011,3.71762]
[1780080749877,41.17,73211.16,40.9,-0.0679,0.00011,3.71762]
[1780080750189,41.17,73211.16,40.9,-0.0679,0.00011,3.71762]
[1780080750308,41.17,73211.16,40.9,-0.0679,0.00011,3.71762]
[1780080750284,41.16,73194.31,40.9,-0.06978,0.00011,3.7961]
[1780080750425,41.16,73194.31,40.9,-0.06978,0.00011,3.7961]
[1780080750477,41.16,73194.31,40.9,-0.06978,0.00011,3.7961]
[1780080750530,41.16,73194.31,40.9,-0.06978,0.00011,3.7961]
[1780080750819,41.16,73194.31,40.9,-0.06978,0.00011,3.7961]
[1780080750959,41.16,73194.31,40.9,-0.06978,0.00011,3.7961]
[1780080751159,41.16,73136.67,40.9,-0.07649,0.00012,4.0665]
[1780080751992,41.16,73136.67,40.9,-0.07649,0.00012,4.0665]
[1780080752242,41.1,73124.77,40.9,-0.07767,0.00013,4.11357]
[1780080752758,41.1,73124.77,40.9,-0.07767,0.00013,4.11357]
[1780080752789,41.1,73124.77,40.9,-0.07767,0.00013,4.11357]
[1780080753091,41.1,73124.77,40.9,-0.07767,0.00013,4.11357]
[1780080753124,41.09,73104.49,40.9,-0.08022,0.00013,4.21404]
[1780080754298,41.09,73121.54,40.9,-0.07803,0.00013,4.12762]
[1780080754648,41.09,73121.54,40.9,-0.07803,0.00013,4.12762]
[1780080755159,41.09,73121.54,40.9,-0.07803,0.00013,4.12762]
[1780080755494,41.09,73120.95,40.9,-0.0781,0.00013,4.13055]
[1780080757342,40.95,73121.89,40.9,-0.07728,0.00013,4.09784]
[1780080758930,40.9,73122.64,40.9,-0.07697,0.00012,4.08515]
[1780080759220,40.9,73129.17,40.9,-0.07614,0.00012,4.05184]
[1780080761202,40.89,73129.91,40.9,-0.07602,0.00012,4.04734]
[1780080761224,40.89,73129.91,40.9,-0.07602,0.00012,4.04734]
[1780080761261,40.89,73136.07,40.9,-0.07525,0.00012,4.01605]
[1780080761682,40.89,73136.07,40.9,-0.07525,0.00012,4.01605]
[1780080762317,40.88,73115.44,40.9,-0.07778,0.00013,4.11738]
[1780080762539,40.88,73115.44,40.9,-0.07778,0.00013,4.11738]
[1780080762787,40.88,73115.44,40.9,-0.07778,0.00013,4.11738]
[1780080762849,40.88,73115.44,40.9,-0.07778,0.00013,4.11738]
[1780080762948,40.88,73115.44,40.9,-0.07778,0.00013,4.11738]
[1780080762965,40.88,73115.44,40.9,-0.07778,0.00013,4.11738]
[1780080763005,40.88,73115.44,40.9,-0.07778,0.00013,4.11738]
[1780080763106,40.88,73115.44,40.9,-0.07778,0.00013,4.11738]
[1780080763139,40.82,73097.42,40.9,-0.07977,0.00013,4.19602]
[1780080763959,40.82,73097.42,40.9,-0.07977,0.00013,4.19602]
[1780080764106,40.82,73097.42,40.9,-0.07977,0.00013,4.19602]
[1780080764163,40.77,73104.7,40.9,-0.07858,0.00013,4.14897]
[1780080765293,40.77,73116.25,40.9,-0.0771,0.00013,4.09009]
[1780080766167,40.76,73133.05,40.9,-0.075,0.00012,4.0057]
[1780080766364,40.76,73133.05,40.9,-0.075,0.00012,4.0057]
[1780080766501,40.76,73133.05,40.9,-0.075,0.00012,4.0057]
[1780080766514,40.76,73133.05,40.9,-0.075,0.00012,4.0057]
[1780080767077,40.76,73133.05,40.9,-0.075,0.00012,4.0057]
[1780080767239,40.76,73131.36,40.9,-0.07518,0.00012,4.01331]
[1780080771520,40.74,73132.11,40.9,-0.07498,0.00012,4.00513]
[1780080774226,40.72,73141.12,40.9,-0.0738,0.00012,3.95736]
[1780080774545,40.72,73141.12,40.9,-0.0738,0.00012,3.95736]
[1780080780272,40.69,73143.73,40.9,-0.07333,0.00012,3.93823]
[1780080780845,40.69,73143.73,40.9,-0.07333,0.00012,3.93823]
[1780080781348,40.69,73157.68,40.9,-0.07164,0.00012,3.86903]
[1780080781403,40.69,73157.68,40.9,-0.07164,0.00012,3.86903]
[1780080782291,40.64,73163.89,40.9,-0.07068,0.00012,3.82974]
[1780080782880,40.64,73163.89,40.9,-0.07068,0.00012,3.82974]
[1780080784373,40.63,73170.96,40.9,-0.06982,0.00012,3.7939]
[1780080785095,40.63,73170.96,40.9,-0.06982,0.00012,3.7939]
[1780080785118,40.63,73170.96,40.9,-0.06982,0.00012,3.7939]
[1780080785508,40.63,73174.07,40.9,-0.06943,0.00012,3.77813]
[1780080786408,40.62,73178.83,40.9,-0.06887,0.00012,3.7545]
[1780080786911,40.62,73178.83,40.9,-0.06887,0.00012,3.7545]
[1780080787752,40.62,73176.83,40.9,-0.06908,0.00012,3.76335]
[1780080789827,40.61,73181.06,40.9,-0.06856,0.00011,3.74159]
[1780080790313,40.61,73181.06,40.9,-0.06856,0.00011,3.74159]
[1780080792340,40.6,73190.28,40.9,-0.06745,0.00011,3.69548]
[1780080793140,40.6,73190.28,40.9,-0.06745,0.00011,3.69548]
[1780080793299,40.6,73197.4,40.9,-0.06663,0.00011,3.66107]
[1780080794115,40.6,73197.4,40.9,-0.06663,0.00011,3.66107]
[1780080795419,40.59,73199.55,40.9,-0.06636,0.00011,3.64974]
[1780080798571,40.58,73208.18,40.9,-0.06536,0.00011,3.60746]
[1780080799023,40.58,73208.18,40.9,-0.06536,0.00011,3.60746]
[1780080799123,40.58,73208.71,40.9,-0.06529,0.00011,3.60447]
[1780080799831,40.58,73217.57,40.9,-0.06429,0.00011,3.56198]
[1780080803321,40.57,73222.23,40.9,-0.06374,0.00011,3.53832]
[1780080803651,40.56,73222.76,40.9,-0.06366,0.00011,3.5349]
[1780080804127,40.56,73222.76,40.9,-0.06366,0.00011,3.5349]
[1780080804609,40.56,73222.5,40.9,-0.06367,0.00011,3.53516]
[1780080805461,40.55,73215.77,40.9,-0.06438,0.00011,3.56552]
[1780080807111,40.55,73215.77,40.9,-0.06438,0.00011,3.56552]
[1780080807124,40.54,73215.16,40.9,-0.0644,0.00011,3.56643]
[1780080809223,40.54,73216.38,40.9,-0.06426,0.00011,3.5603]
[1780080809644,40.54,73215.86,40.9,-0.0643,0.00011,3.5623]
[1780080812638,40.53,73217.69,40.9,-0.06396,0.00011,3.5455]
[1780080812740,40.53,73218.57,40.9,-0.06385,0.00011,3.54057]
[1780080813793,40.53,73218.57,40.9,-0.06385,0.00011,3.54057]
[1780080813877,40.53,73218.24,40.9,-0.06386,0.00011,3.54115]
[1780080817477,40.52,73221.18,40.9,-0.06352,0.00011,3.5267]
[1780080817969,40.52,73221.18,40.9,-0.06352,0.00011,3.5267]
[1780080818085,40.52,73223.46,40.9,-0.06326,0.00011,3.51539]
[1780080818553,40.52,73231.37,40.9,-0.06241,0.00011,3.47885]
[1780080819650,40.52,73231.37,40.9,-0.06241,0.00011,3.47885]
[1780080819752,40.51,73236.97,40.9,-0.06177,0.00011,3.45134]
[1780080820817,40.51,73236.97,40.9,-0.06177,0.00011,3.45134]
[1780080821986,40.51,73237.74,40.9,-0.06167,0.00011,3.44699]
[1780080822009,40.5,73230.01,40.9,-0.06248,0.00011,3.48171]
[1780080822757,40.5,73221.04,40.9,-0.06342,0.00011,3.52234]
[1780080824247,40.5,73221.04,40.9,-0.06342,0.00011,3.52234]
[1780080825039,40.49,73219.51,40.9,-0.06357,0.00011,3.52852]
[1780080825228,40.49,73232.05,40.9,-0.0622,0.00011,3.46959]
[1780080825436,40.49,73232.05,40.9,-0.0622,0.00011,3.46959]
[1780080826108,40.49,73232.05,40.9,-0.0622,0.00011,3.46959]
[1780080826451,40.48,73232.49,40.9,-0.06213,0.00011,3.46672]
[1780080827567,40.48,73232.09,40.9,-0.06215,0.00011,3.46772]
[1780080827975,40.48,73232.09,40.9,-0.06215,0.00011,3.46772]
[1780080828076,40.47,73242.19,40.9,-0.06106,0.00011,3.42058]
[1780080828495,40.47,73242.19,40.9,-0.06106,0.00011,3.42058]
[1780080829455,40.47,73247.45,40.9,-0.06049,0.0001,3.39585]
[1780080831722,40.46,73249.61,40.9,-0.06023,0.0001,3.3846]
[1780080833583,40.46,73251.06,40.9,-0.06005,0.0001,3.37662]
[1780080834170,40.46,73251.06,40.9,-0.06005,0.0001,3.37662]
[1780080834359,40.46,73251.06,40.9,-0.06005,0.0001,3.37662]
[1780080834723,40.45,73249.06,40.9,-0.06024,0.0001,3.385]
[1780080834765,40.45,73239.06,40.9,-0.06129,0.00011,3.43059]
[1780080835666,40.45,73239.06,40.9,-0.06129,0.00011,3.43059]
[1780080836733,40.45,73240.44,40.9,-0.06111,0.00011,3.42279]
[1780080838648,40.44,73242.75,40.9,-0.06085,0.00011,3.41148]
[1780080839056,40.44,73242.75,40.9,-0.06085,0.00011,3.41148]
[1780080839236,40.44,73242.75,40.9,-0.06085,0.00011,3.41148]
[1780080840368,40.43,73240.89,40.9,-0.06101,0.00011,3.41847]
[1780080840634,40.43,73236.82,40.9,-0.06143,0.00011,3.43634]
[1780080840914,40.43,73236.82,40.9,-0.06143,0.00011,3.43634]
[1780080841949,40.43,73231.79,40.9,-0.06194,0.00011,3.45866]
[1780080842126,40.42,73224.49,40.9,-0.06271,0.00011,3.49153]
[1780080842446,40.42,73224.49,40.9,-0.06271,0.00011,3.49153]
[1780080842907,40.42,73224.49,40.9,-0.06271,0.00011,3.49153]
[1780080844789,40.41,73215.4,40.9,-0.06363,0.00011,3.53111]
[1780080845646,40.41,73215.4,40.9,-0.06363,0.00011,3.53111]
[1780080845696,40.41,73215.4,40.9,-0.06363,0.00011,3.53111]
[1780080846050,40.41,73215.4,40.9,-0.06363,0.00011,3.53111]
[1780080846063,40.36,73207.22,40.9,-0.06432,0.00011,3.56013]
[1780080847072,40.36,73207.22,40.9,-0.06432,0.00011,3.56013]
[1780080847455,40.32,73212.18,40.9,-0.06355,0.00011,3.52736]
[1780080847924,40.32,73212.18,40.9,-0.06355,0.00011,3.52736]
[1780080847994,40.32,73212.18,40.9,-0.06355,0.00011,3.52736]
[1780080848300,40.32,73212.18,40.9,-0.06355,0.00011,3.52736]
[1780080848401,40.27,73212.57,40.9,-0.0633,0.00011,3.5165]
[1780080848983,40.27,73212.57,40.9,-0.0633,0.00011,3.5165]
[1780080849037,40.27,73212.57,40.9,-0.0633,0.00011,3.5165]
[1780080849052,40.27,73204.13,40.9,-0.06422,0.00011,3.55566]
[1780080849823,40.21,73210.97,40.9,-0.06319,0.00011,3.51165]
[1780080850831,40.2,73205.37,40.9,-0.06377,0.00011,3.53663]
[1780080855866,40.17,73203.97,40.9,-0.06379,0.00011,3.53713]
[1780080856889,40.17,73203.97,40.9,-0.06379,0.00011,3.53713]
[1780080856981,40.17,73204.37,40.9,-0.06371,0.00011,3.53404]
[1780080861393,40.15,73212.62,40.9,-0.06274,0.00011,3.49249]
[1780080864211,40.15,73215.33,40.9,-0.06242,0.00011,3.47851]
[1780080864317,40.14,73215.3,40.9,-0.06241,0.00011,3.47798]
[1780080864911,40.14,73215.3,40.9,-0.06241,0.00011,3.47798]
[1780080865225,40.14,73215.3,40.9,-0.06241,0.00011,3.47798]
[1780080865237,40.14,73234.17,40.9,-0.06037,0.00011,3.38969]
[1780080865541,40.14,73234.17,40.9,-0.06037,0.00011,3.38969]
[1780080865864,40.14,73234.17,40.9,-0.06037,0.00011,3.38969]
[1780080865937,40.13,73243.73,40.9,-0.05934,0.0001,3.34496]
[1780080868953,40.13,73244.8,40.9,-0.0592,0.0001,3.33888]
[1780080868958,40.12,73231.91,40.9,-0.06054,0.00011,3.39712]
[1780080873424,40.11,73240.83,40.9,-0.05942,0.0001,3.3463]
[1780080874342,40.11,73240.83,40.9,-0.05942,0.0001,3.3463]
[1780080874367,40.11,73240.83,40.9,-0.05942,0.0001,3.3463]
[1780080876002,40.1,73246.96,40.9,-0.05876,0.0001,3.31726]
[1780080883495,40.08,73249.85,40.9,-0.05836,0.0001,3.29976]
[1780080884064,40.08,73249.96,40.9,-0.05833,0.0001,3.29831]
[1780080885195,40.07,73243.95,40.9,-0.05893,0.0001,3.32457]
[1780080887255,40.07,73243.12,40.9,-0.05899,0.0001,3.32735]
[1780080887500,40.07,73243.12,40.9,-0.05899,0.0001,3.32735]
[1780080888135,40.06,73243.29,40.9,-0.05895,0.0001,3.32558]
[1780080888210,40.06,73243.29,40.9,-0.05895,0.0001,3.32558]
[1780080888282,40.06,73250.8,40.9,-0.05815,0.0001,3.2906]
[1780080894328,40.03,73250.12,40.9,-0.05812,0.0001,3.28899]
[1780080894329,40.03,73250.12,40.9,-0.05812,0.0001,3.28899]
[1780080894345,40.03,73250.12,40.9,-0.05812,0.0001,3.28899]
[1780080898163,40.02,73244.5,40.9,-0.05862,0.0001,3.31114]
[1780080900177,40.01,73238.29,40.9,-0.05924,0.0001,3.33812]
[1780080901197,40.01,73238.29,40.9,-0.05924,0.0001,3.33812]
[1780080901299,40.01,73245.43,40.9,-0.05849,0.0001,3.30504]
[1780080903050,40.01,73244.81,40.9,-0.05854,0.0001,3.30725]
[1780080903915,40.0,73239.55,40.9,-0.05907,0.0001,3.33053]
[1780080904207,40.0,73225.96,40.9,-0.06048,0.00011,3.39208]
[1780080905433,40.0,73225.96,40.9,-0.06048,0.00011,3.39208]
[1780080905408,40.0,73236.47,40.9,-0.05936,0.0001,3.34319]
[1780080909006,39.99,73232.69,40.9,-0.05971,0.0001,3.35845]
[1780080909243,39.98,73216.65,40.9,-0.06139,0.00011,3.43163]
[1780080909714,39.98,73216.65,40.9,-0.06139,0.00011,3.43163]
[1780080911291,39.98,73212.69,40.9,-0.0618,0.00011,3.44922]
[1780080911752,39.97,73208.61,40.9,-0.06222,0.00011,3.46739]
[1780080912264,39.97,73201.93,40.9,-0.06293,0.00011,3.49777]
[1780080912888,39.97,73201.93,40.9,-0.06293,0.00011,3.49777]
[1780080914278,39.96,73209.8,40.9,-0.06203,0.00011,3.45918]
[1780080914648,39.96,73209.8,40.9,-0.06203,0.00011,3.45918]
[1780080917996,39.95,73215.15,40.9,-0.0614,0.00011,3.43186]
[1780080918234,39.95,73215.15,40.9,-0.0614,0.00011,3.43186]
[1780080918306,39.94,73220.9,40.9,-0.06077,0.00011,3.40445]
[1780080918988,39.94,73220.9,40.9,-0.06077,0.00011,3.40445]
[1780080919287,39.94,73220.9,40.9,-0.06077,0.00011,3.40445]
[1780080919524,39.94,73220.9,40.9,-0.06077,0.00011,3.40445]
[1780080920321,39.94,73212.85,40.9,-0.06158,0.00011,3.43986]
[1780080921571,39.93,73211.82,40.9,-0.06168,0.00011,3.44384]
[1780080923919,39.92,73215.72,40.9,-0.06122,0.00011,3.42412]
[1780080924369,39.92,73224.57,40.9,-0.06026,0.00011,3.38246]
[1780080926363,39.91,73237.38,40.9,-0.05889,0.0001,3.32239]
[1780080926695,39.91,73237.38,40.9,-0.05889,0.0001,3.32239]
[1780080930519,39.9,73240.45,40.9,-0.05853,0.0001,3.30659]
[1780080930527,39.9,73250.02,40.9,-0.05753,0.0001,3.26268]
[1780080932122,39.9,73250.59,40.9,-0.05734,0.0001,3.2524]
[1780080934080,39.89,73253.75,40.9,-0.057,0.0001,3.23719]
[1780080934228,39.89,73253.75,40.9,-0.057,0.0001,3.23719]
[1780080934488,39.89,73253.75,40.9,-0.057,0.0001,3.23719]
[1780080934425,39.89,73259.64,40.9,-0.0564,0.0001,3.21032]
[1780080936058,39.89,73258.08,40.9,-0.05654,0.0001,3.2166]
[1780080941474,39.87,73250.54,40.9,-0.05723,0.0001,3.24746]
[1780080942481,39.87,73244.7,40.9,-0.05782,0.0001,3.2733]
[1780080943411,39.87,73244.7,40.9,-0.05782,0.0001,3.2733]
[1780080943488,39.87,73263.37,40.9,-0.05592,0.0001,3.189]
[1780080943983,39.87,73263.37,40.9,-0.05592,0.0001,3.189]
[1780080945164,39.86,73266.84,40.9,-0.05555,0.0001,3.17282]
[1780080945503,39.86,73276.04,40.9,-0.05463,0.0001,3.13141]
[1780080945628,39.86,73276.04,40.9,-0.05463,0.0001,3.13141]
[1780080947517,39.85,73288.03,40.9,-0.05344,0.0001,3.07759]
[1780080947795,39.85,73288.03,40.9,-0.05344,0.0001,3.07759]
[1780080948524,39.85,73297.28,40.9,-0.05254,0.0001,3.03687]
[1780080948657,39.85,73297.28,40.9,-0.05254,0.0001,3.03687]
[1780080949381,39.85,73297.28,40.9,-0.05254,0.0001,3.03687]
[1780080950614,39.85,73296.1,40.9,-0.05263,0.0001,3.04094]
[1780080952680,39.84,73298.04,40.9,-0.05242,9e-05,3.03152]
[1780080958597,39.82,73302.38,40.9,-0.05194,9e-05,3.00981]
[1780080963641,39.81,73297.29,40.9,-0.05237,9e-05,3.02938]
[1780080968673,39.8,73300.08,40.9,-0.05205,9e-05,3.01484]
[1780080973708,39.79,73294.43,40.9,-0.05254,0.0001,3.03684]
[1780080975722,39.78,73288.24,40.9,-0.05311,0.0001,3.06272]
[1780080976759,39.78,73288.24,40.9,-0.05311,0.0001,3.06272]
[1780080979514,39.77,73287.54,40.9,-0.05314,0.0001,3.06408]
[1780080982149,39.77,73284.64,40.9,-0.05339,0.0001,3.07559]
[1780080983535,39.76,73281.51,40.9,-0.05367,0.0001,3.08811]
[1780080984225,39.76,73281.11,40.9,-0.0537,0.0001,3.08927]
[1780080984635,39.76,73280.37,40.9,-0.05376,0.0001,3.09191]
[1780080984900,39.76,73280.37,40.9,-0.05376,0.0001,3.09191]
[1780080985320,39.75,73272.63,40.9,-0.0545,0.0001,3.12532]
[1780080986556,39.75,73272.63,40.9,-0.0545,0.0001,3.12532]
[1780080996129,39.72,73271.92,40.9,-0.05431,0.0001,3.11477]
[1780080997309,39.72,73271.59,40.9,-0.05433,0.0001,3.11559]
[1780080997382,39.71,73279.86,40.9,-0.05351,0.0001,3.07863]
[1780080997876,39.71,73287.58,40.9,-0.05275,0.0001,3.04438]
[1780081003045,39.7,73291.08,40.9,-0.05237,0.0001,3.02714]
[1780081006657,39.69,73296.73,40.9,-0.05179,9e-05,3.0008]
[1780081011867,39.68,73296.52,40.9,-0.05176,9e-05,2.99943]
[1780081014835,39.67,73295.83,40.9,-0.0518,9e-05,3.00102]
[1780081020037,39.66,73290.9,40.9,-0.0522,0.0001,3.01942]
[1780081021890,39.66,73285.97,40.9,-0.05266,0.0001,3.04033]
[1780081021907,39.66,73285.97,40.9,-0.05266,0.0001,3.04033]
[1780081022052,39.65,73268.27,40.9,-0.05437,0.0001,3.11738]
[1780081024563,39.65,73267.46,40.9,-0.05444,0.0001,3.12031]
[1780081028716,39.63,73269.49,40.9,-0.05417,0.0001,3.10815]
[1780081033134,39.62,73261.42,40.9,-0.05489,0.0001,3.14079]
[1780081037392,39.61,73263.21,40.9,-0.05467,0.0001,3.13086]
[1780081037465,39.61,73270.75,40.9,-0.05392,0.0001,3.0969]
[1780081039681,39.6,73273.34,40.9,-0.05365,0.0001,3.08491]
[1780081040686,39.6,73275.17,40.9,-0.05346,0.0001,3.0763]
[1780081041190,39.59,73265.92,40.9,-0.05434,0.0001,3.11591]
[1780081046091,39.58,73262.09,40.9,-0.05466,0.0001,3.1303]
[1780081046344,39.58,73267.86,40.9,-0.05408,0.0001,3.10413]
[1780081051260,39.56,73275.05,40.9,-0.0532,0.0001,3.06257]
[1780081055428,39.56,73276.81,40.9,-0.053,0.0001,3.05326]
[1780081060323,39.54,73288.65,40.9,-0.0518,9e-05,2.99887]
[1780081065341,39.53,73290.97,40.9,-0.05154,9e-05,2.9871]
[1780081070393,39.52,73293.47,40.9,-0.05125,9e-05,2.9738]
[1780081074421,39.51,73285.43,40.9,-0.05198,0.0001,3.00692]
[1780081079633,39.5,73283.65,40.9,-0.05211,0.0001,3.01279]
[1780081080463,39.5,73275.25,40.9,-0.05289,0.0001,3.04847]
[1780081082476,39.49,73269.55,40.9,-0.05342,0.0001,3.07241]
[1780081083657,39.49,73258.14,40.9,-0.05453,0.0001,3.12227]
[1780081084699,39.49,73250.09,40.9,-0.05532,0.0001,3.1575]
[1780081085658,39.48,73244.23,40.9,-0.05589,0.0001,3.18308]
[1780081087356,39.48,73243.23,40.9,-0.05598,0.0001,3.18684]
[1780081088540,39.48,73243.92,40.9,-0.05589,0.0001,3.183]
[1780081092665,39.46,73251.99,40.9,-0.05502,0.0001,3.14407]
[1780081096590,39.45,73245.14,40.9,-0.05563,0.0001,3.1714]
[1780081099547,39.44,73243.35,40.9,-0.05578,0.0001,3.17802]
[1780081104597,39.42,73246.43,40.9,-0.05539,0.0001,3.16069]
[1780081105776,39.41,73241.92,40.9,-0.05582,0.0001,3.17957]
[1780081108699,39.41,73238.84,40.9,-0.0561,0.0001,3.192]
[1780081108674,39.4,73245.81,40.9,-0.05538,0.0001,3.15992]
[1780081110688,39.4,73251.97,40.9,-0.05473,0.0001,3.13104]
[1780081111796,39.39,73252.77,40.9,-0.05453,0.0001,3.11977]
[1780081117737,39.38,73256.01,40.9,-0.05413,0.0001,3.10175]
[1780081117979,39.38,73256.01,40.9,-0.05413,0.0001,3.10175]
[1780081118374,39.38,73256.01,40.9,-0.05413,0.0001,3.10175]
[1780081120758,39.37,73262.17,40.9,-0.05348,0.0001,3.07281]
[1780081124335,39.36,73263.15,40.9,-0.05336,0.0001,3.06742]
[1780081129508,39.35,73260.72,40.9,-0.05354,0.0001,3.07555]
[1780081134856,39.33,73263.53,40.9,-0.05319,0.0001,3.05951]
[1780081139893,39.32,73258.95,40.9,-0.05358,0.0001,3.0772]
[1780081141775,39.32,73258.95,40.9,-0.05358,0.0001,3.0772]
[1780081142325,39.31,73252.2,40.9,-0.05421,0.0001,3.10557]
[1780081145670,39.31,73250.72,40.9,-0.05435,0.0001,3.11157]
[1780081145716,39.3,73256.33,40.9,-0.05377,0.0001,3.08546]
[1780081148620,39.3,73261.18,40.9,-0.05328,0.0001,3.06347]
[1780081150971,39.29,73250.5,40.9,-0.05428,0.0001,3.1087]
[1780081156007,39.27,73253.61,40.9,-0.0539,0.0001,3.09145]
[1780081156976,39.27,73253.61,40.9,-0.0539,0.0001,3.09145]
[1780081161041,39.26,73259.97,40.9,-0.05322,0.0001,3.0606]
[1780081163055,39.25,73265.66,40.9,-0.05264,0.0001,3.03457]
[1780081165926,39.25,73268.39,40.9,-0.05236,0.0001,3.02169]
[1780081171112,39.24,73265.98,40.9,-0.05243,0.0001,3.02273]
[1780081176282,39.23,73266.86,40.9,-0.0523,0.0001,3.01712]
[1780081182189,39.21,73269.37,40.9,-0.052,0.0001,3.00323]
[1780081187224,39.2,73269.57,40.9,-0.05193,0.0001,3.0003]
[1780081192614,39.19,73271.64,40.9,-0.0517,0.0001,2.98966]
[1780081198301,39.18,73278.68,40.9,-0.05097,9e-05,2.95656]
[1780081202055,39.18,73275.76,40.9,-0.05123,0.0001,2.96822]
[1780081202186,39.18,73275.76,40.9,-0.05123,0.0001,2.96822]
[1780081203351,39.17,73285.55,40.9,-0.05029,9e-05,2.92522]
[1780081208390,39.17,73288.82,40.9,-0.04996,9e-05,2.9098]
[1780081209708,39.17,73288.82,40.9,-0.04996,9e-05,2.9098]
[1780081210543,39.16,73295.98,40.9,-0.04928,9e-05,2.87867]
[1780081211418,39.16,73304.24,40.9,-0.04852,9e-05,2.84341]
[1780081214764,39.16,73304.95,40.9,-0.04845,9e-05,2.84026]
[1780081215284,39.16,73301.28,40.9,-0.04878,9e-05,2.8555]
[1780081215583,39.16,73301.28,40.9,-0.04878,9e-05,2.8555]
[1780081215656,39.16,73301.28,40.9,-0.04878,9e-05,2.8555]
[1780081215682,39.16,73289.54,40.9,-0.04986,9e-05,2.90554]
[1780081216160,39.16,73289.54,40.9,-0.04986,9e-05,2.90554]
[1780081216534,39.16,73279.59,40.9,-0.0508,9e-05,2.94839]
[1780081219609,39.16,73277.48,40.9,-0.05098,9e-05,2.95671]
[1780081222294,39.15,73274.83,40.9,-0.05121,0.0001,2.96723]
[1780081222345,39.15,73274.83,40.9,-0.05121,0.0001,2.96723]
[1780081223355,39.15,73271.43,40.9,-0.05153,0.0001,2.98168]
[1780081223367,39.15,73271.43,40.9,-0.05153,0.0001,2.98168]
[1780081223507,39.15,73271.43,40.9,-0.05153,0.0001,2.98168]
[1780081223584,39.15,73277.47,40.9,-0.05094,9e-05,2.95506]
[1780081224644,39.15,73277.47,40.9,-0.05094,9e-05,2.95506]
[1780081224995,39.15,73279.18,40.9,-0.05077,9e-05,2.94732]
[1780081226214,39.15,73279.1,40.9,-0.05078,9e-05,2.94735]
[1780081227843,39.14,73279.73,40.9,-0.05071,9e-05,2.94431]
[1780081228245,39.14,73278.11,40.9,-0.05086,9e-05,2.95101]
[1780081228619,39.14,73289.26,40.9,-0.0498,9e-05,2.90265]
[1780081229086,39.14,73289.26,40.9,-0.0498,9e-05,2.90265]
[1780081229626,39.14,73280.01,40.9,-0.05066,9e-05,2.94222]
[1780081234703,39.13,73274.09,40.9,-0.05109,0.0001,2.95966]
[1780081235607,39.13,73273.22,40.9,-0.05116,0.0001,2.9631]
[1780081235617,39.13,73273.22,40.9,-0.05116,0.0001,2.9631]
[1780081237683,39.13,73265.33,40.9,-0.05189,0.0001,2.99643]
[1780081238690,39.12,73254.46,40.9,-0.05294,0.0001,3.04384]
[1780081243725,39.11,73251.91,40.9,-0.05314,0.0001,3.05273]
[1780081248538,39.1,73250.86,40.9,-0.0532,0.0001,3.05546]
[1780081251579,39.1,73245.1,40.9,-0.05374,0.0001,3.0796]
[1780081251794,39.09,73239.44,40.9,-0.05429,0.0001,3.10435]
[1780081254803,39.08,73233.82,40.9,-0.05481,0.0001,3.12785]
[1780081256244,39.08,73233.98,40.9,-0.05478,0.0001,3.12653]
[1780081257620,39.08,73233.79,40.9,-0.05479,0.0001,3.12678]
[1780081257761,39.08,73233.79,40.9,-0.05479,0.0001,3.12678]
[1780081257825,39.08,73227.69,40.9,-0.05539,0.0001,3.1537]
[1780081259839,39.07,73220.14,40.9,-0.05613,0.0001,3.18663]
[1780081260485,39.07,73220.14,40.9,-0.05613,0.0001,3.18663]
[1780081260494,39.07,73220.14,40.9,-0.05613,0.0001,3.18663]
[1780081260848,39.07,73208.17,40.9,-0.05736,0.0001,3.2407]
[1780081262252,39.06,73206.08,40.9,-0.05757,0.0001,3.2499]
[1780081263105,39.06,73201.84,40.9,-0.058,0.00011,3.26904]
[1780081264817,39.06,73200.43,40.9,-0.05814,0.00011,3.2751]
[1780081264877,39.06,73197.96,40.9,-0.05839,0.00011,3.28607]
[1780081268877,39.06,73199.22,40.9,-0.05826,0.00011,3.2805]
[1780081268917,39.06,73204.49,40.9,-0.05771,0.0001,3.25623]
[1780081269061,39.06,73204.49,40.9,-0.05771,0.0001,3.25623]
[1780081269885,39.06,73204.49,40.9,-0.05771,0.0001,3.25623]
[1780081269922,39.06,73217.79,40.9,-0.05632,0.0001,3.19479]
[1780081271919,39.05,73217.52,40.9,-0.05634,0.0001,3.19567]
[1780081272097,39.05,73218.14,40.9,-0.05627,0.0001,3.1925]
[1780081274553,39.05,73217.82,40.9,-0.05628,0.0001,3.19328]
[1780081274581,39.05,73217.82,40.9,-0.05628,0.0001,3.19328]
[1780081274957,39.05,73229.08,40.9,-0.05513,0.0001,3.14184]
[1780081275189,39.05,73229.08,40.9,-0.05513,0.0001,3.14184]
[1780081278829,39.04,73231.64,40.9,-0.05484,0.0001,3.12908]
[1780081280660,39.04,73236.3,40.9,-0.05435,0.0001,3.10695]
[1780081286035,39.02,73236.67,40.9,-0.05422,0.0001,3.10143]
[1780081289335,39.01,73237.3,40.9,-0.05414,0.0001,3.09752]
[1780081289476,39.01,73237.3,40.9,-0.05414,0.0001,3.09752]
[1780081289844,39.01,73237.3,40.9,-0.05414,0.0001,3.09752]
[1780081289854,39.01,73243.07,40.9,-0.05354,0.0001,3.07071]
[1780081290283,39.01,73243.07,40.9,-0.05354,0.0001,3.07071]
[1780081292868,39.0,73249.49,40.9,-0.05278,0.0001,3.03423]
[1780081298121,38.99,73252.36,40.9,-0.05244,0.0001,3.01898]
[1780081301522,38.99,73252.37,40.9,-0.05242,0.0001,3.01812]
[1780081301650,38.99,73252.37,40.9,-0.05242,0.0001,3.01812]
[1780081301701,38.99,73252.37,40.9,-0.05242,0.0001,3.01812]
[1780081302019,38.98,73254.62,40.9,-0.05218,0.0001,3.00738]
[1780081302551,38.98,73261.51,40.9,-0.05151,0.0001,2.97674]
[1780081303967,38.98,73261.51,40.9,-0.05151,0.0001,2.97674]
[1780081305482,38.98,73265.07,40.9,-0.05116,0.0001,2.96084]
[1780081306177,38.97,73271.87,40.9,-0.0505,9e-05,2.93065]
[1780081311212,38.97,73273.72,40.9,-0.0503,9e-05,2.92135]
[1780081313812,38.97,73279.14,40.9,-0.04978,9e-05,2.89772]
[1780081315856,38.96,73271.24,40.9,-0.05051,9e-05,2.93113]
[1780081321282,38.95,73275.93,40.9,-0.05003,9e-05,2.90898]
[1780081323042,38.95,73274.26,40.9,-0.05018,9e-05,2.91596]
[1780081324704,38.95,73273.65,40.9,-0.05023,9e-05,2.91835]
[1780081325461,38.95,73275.55,40.9,-0.05005,9e-05,2.90989]
[1780081325563,38.95,73282.14,40.9,-0.04943,9e-05,2.88128]
[1780081326705,38.95,73282.14,40.9,-0.04943,9e-05,2.88128]
[1780081328090,38.95,73290.43,40.9,-0.04865,9e-05,2.8455]
[1780081328406,38.95,73290.43,40.9,-0.04865,9e-05,2.8455]
[1780081333363,38.94,73287.65,40.9,-0.04889,9e-05,2.85659]
[1780081337217,38.94,73288.22,40.9,-0.04883,9e-05,2.85358]
[1780081342429,38.94,73291.94,40.9,-0.04847,9e-05,2.83703]
[1780081347463,38.93,73295.47,40.9,-0.04814,9e-05,2.82157]
[1780081351686,38.93,73298.52,40.9,-0.04786,9e-05,2.8084]
[1780081351847,38.93,73298.52,40.9,-0.04786,9e-05,2.8084]
[1780081352616,38.93,73298.91,40.9,-0.04771,9e-05,2.79992]
[1780081352704,38.93,73298.91,40.9,-0.04771,9e-05,2.79992]
[1780081353435,38.93,73304.08,40.9,-0.04725,9e-05,2.77813]
[1780081353872,38.93,73315.45,40.9,-0.04623,9e-05,2.73067]
[1780081354526,38.93,73315.45,40.9,-0.04623,9e-05,2.73067]
[1780081356514,38.93,73316.86,40.9,-0.04611,9e-05,2.72497]
[1780081356669,38.93,73316.86,40.9,-0.04611,9e-05,2.72497]
[1780081357543,38.93,73316.52,40.9,-0.04614,9e-05,2.72645]
[1780081357775,38.93,73316.52,40.9,-0.04614,9e-05,2.72645]
[1780081358633,38.93,73316.52,40.9,-0.04615,9e-05,2.72652]
[1780081359873,38.93,73324.24,40.9,-0.04547,9e-05,2.69479]
[1780081361218,38.94,73328.09,40.9,-0.04514,9e-05,2.6791]
[1780081366230,38.94,73327.35,40.9,-0.04522,9e-05,2.68288]
[1780081369563,38.94,73331.98,40.9,-0.04483,9e-05,2.66436]
[1780081369839,38.94,73331.98,40.9,-0.04483,9e-05,2.66436]
[1780081370635,38.94,73334.64,40.9,-0.0446,9e-05,2.65367]
[1780081372331,38.94,73335.31,40.9,-0.04455,9e-05,2.65131]
[1780081374270,38.95,73336.27,40.9,-0.04448,9e-05,2.64777]
[1780081376363,38.95,73340.06,40.9,-0.04416,9e-05,2.63279]
[1780081381711,38.98,73343.56,40.9,-0.04398,8e-05,2.62395]
[1780081382299,38.98,73343.56,40.9,-0.04398,8e-05,2.62395]
[1780081385619,38.99,73344.49,40.9,-0.04395,8e-05,2.62276]
[1780081390774,39.03,73342.42,40.9,-0.0443,9e-05,2.63929]
[1780081393838,39.03,73351.01,40.9,-0.04358,8e-05,2.60522]
[1780081395949,39.03,73353.45,40.9,-0.04338,8e-05,2.59568]
[1780081396033,39.04,73352.37,40.9,-0.04348,8e-05,2.60025]
[1780081401565,39.04,73354.82,40.9,-0.04329,8e-05,2.59137]
[1780081401857,39.04,73347.58,40.9,-0.04391,8e-05,2.62062]
[1780081403509,39.04,73347.0,40.9,-0.04396,8e-05,2.62311]
[1780081403869,39.04,73345.65,40.9,-0.04408,8e-05,2.6287]
[1780081404869,39.04,73345.65,40.9,-0.04408,8e-05,2.6287]
[1780081404904,39.04,73345.65,40.9,-0.04408,8e-05,2.6287]
[1780081405005,39.04,73344.37,40.9,-0.04419,8e-05,2.63408]
[1780081406560,39.04,73343.81,40.9,-0.04422,8e-05,2.63575]
[1780081407692,39.04,73343.27,40.9,-0.04426,8e-05,2.63735]
[1780081408378,39.04,73344.22,40.9,-0.04416,8e-05,2.63292]
[1780081410004,39.03,73345.55,40.9,-0.04404,8e-05,2.62697]
[1780081410105,39.03,73345.67,40.9,-0.04402,8e-05,2.62591]
[1780081411437,39.03,73345.7,40.9,-0.04402,8e-05,2.626]
[1780081412013,39.03,73345.7,40.9,-0.04402,8e-05,2.626]
[1780081412571,39.03,73345.17,40.9,-0.04397,8e-05,2.62178]
[1780081414765,39.03,73345.99,40.9,-0.04391,8e-05,2.61891]
[1780081416367,39.06,73352.78,40.9,-0.04343,8e-05,2.59618]
[1780081417621,39.06,73352.76,40.9,-0.04344,8e-05,2.59651]
[1780081423004,39.07,73354.41,40.9,-0.04333,8e-05,2.59148]
[1780081424950,39.07,73353.98,40.9,-0.04337,8e-05,2.59346]
[1780081425021,39.07,73353.89,40.9,-0.04339,8e-05,2.59408]
[1780081427515,39.04,73353.96,40.9,-0.04326,8e-05,2.5881]
[1780081427742,39.04,73353.96,40.9,-0.04326,8e-05,2.5881]
[1780081428042,39.01,73346.33,40.9,-0.0438,8e-05,2.61363]
[1780081428975,39.01,73346.33,40.9,-0.0438,8e-05,2.61363]
[1780081429049,39.03,73342.45,40.9,-0.04417,8e-05,2.63157]
[1780081430215,39.0,73343.13,40.9,-0.044,8e-05,2.62306]
[1780081430746,39.0,73343.13,40.9,-0.044,8e-05,2.62306]
[1780081431953,38.97,73343.0,40.9,-0.04389,8e-05,2.61798]
[1780081432070,38.94,73345.92,40.9,-0.04353,8e-05,2.6007]
[1780081437105,39.0,73347.31,40.9,-0.04367,8e-05,2.60763]
[1780081439440,39.02,73350.07,40.9,-0.04349,8e-05,2.59917]
[1780081442498,39.05,73350.08,40.9,-0.04365,8e-05,2.60648]
[1780081445611,39.08,73353.0,40.9,-0.0435,8e-05,2.59955]
[1780081449707,39.09,73354.35,40.9,-0.04341,8e-05,2.59541]
[1780081449869,39.09,73362.92,40.9,-0.04271,8e-05,2.5616]
[1780081450553,39.09,73362.92,40.9,-0.04271,8e-05,2.5616]
[1780081450583,39.09,73366.64,40.9,-0.0424,8e-05,2.54674]
[1780081451379,39.09,73366.64,40.9,-0.0424,8e-05,2.54674]
[1780081451727,39.09,73366.64,40.9,-0.0424,8e-05,2.54674]
[1780081451827,39.09,73359.91,40.9,-0.04296,8e-05,2.5737]
[1780081453857,39.09,73356.9,40.9,-0.04321,8e-05,2.58569]
[1780081453959,39.08,73358.96,40.9,-0.04302,8e-05,2.57648]
[1780081459259,39.09,73364.6,40.9,-0.04258,8e-05,2.55563]
[1780081461383,39.09,73364.62,40.9,-0.04259,8e-05,2.55587]
[1780081467119,39.1,73360.03,40.9,-0.043,8e-05,2.57568]
[1780081472027,39.11,73366.97,40.9,-0.04246,8e-05,2.54969]
[1780081477385,39.12,73367.24,40.9,-0.04239,8e-05,2.54445]
[1780081481712,39.13,73368.58,40.9,-0.0423,8e-05,2.54018]
[1780081481777,39.13,73361.75,40.9,-0.04287,8e-05,2.56787]
[1780081483427,39.13,73354.18,40.9,-0.04351,8e-05,2.59832]
[1780081488462,39.14,73354.39,40.9,-0.04352,8e-05,2.599]
[1780081492001,39.15,73349.46,40.9,-0.04399,8e-05,2.62121]
[1780081497525,39.21,73347.13,40.9,-0.0444,8e-05,2.64106]
[1780081498498,39.21,73347.13,40.9,-0.0444,8e-05,2.64106]
[1780081498587,39.21,73347.13,40.9,-0.0444,8e-05,2.64106]
[1780081499173,39.21,73347.13,40.9,-0.0444,8e-05,2.64106]
[1780081498646,39.21,73347.8,40.9,-0.04435,8e-05,2.63854]
[1780081499541,39.21,73347.8,40.9,-0.04435,8e-05,2.63854]
[1780081499546,39.2,73358.6,40.9,-0.04343,8e-05,2.59464]
[1780081500494,39.2,73358.6,40.9,-0.04343,8e-05,2.59464]
[1780081502881,39.21,73358.04,40.9,-0.04349,8e-05,2.5974]
[1780081504504,39.21,73361.41,40.9,-0.04322,8e-05,2.58447]
[1780081504574,39.21,73367.65,40.9,-0.04271,8e-05,2.56001]
[1780081507537,39.21,73367.84,40.9,-0.0427,8e-05,2.55988]
[1780081512630,39.22,73366.56,40.9,-0.04285,8e-05,2.5668]
[1780081514645,39.23,73354.63,40.9,-0.04385,8e-05,2.61487]
[1780081519680,39.23,73354.87,40.9,-0.04385,8e-05,2.61497]
[1780081524399,39.24,73356.68,40.9,-0.04372,8e-05,2.60841]
[1780081524590,39.24,73356.68,40.9,-0.04372,8e-05,2.60841]
[1780081524691,39.24,73356.68,40.9,-0.04372,8e-05,2.60841]
[1780081524881,39.24,73356.68,40.9,-0.04372,8e-05,2.60841]
[1780081524921,39.24,73359.91,40.9,-0.04346,8e-05,2.59597]
[1780081525789,39.24,73359.91,40.9,-0.04346,8e-05,2.59597]
[1780081526138,39.24,73364.22,40.9,-0.04309,8e-05,2.5783]
[1780081526926,39.24,73364.22,40.9,-0.04309,8e-05,2.5783]
[1780081526941,39.24,73363.64,40.9,-0.04314,8e-05,2.58089]
[1780081528622,39.23,73364.3,40.9,-0.04307,8e-05,2.57776]
[1780081531340,39.23,73367.35,40.9,-0.04279,8e-05,2.5642]
[1780081532807,39.22,73367.22,40.9,-0.04269,8e-05,2.55773]
[1780081533038,39.22,73367.22,40.9,-0.04269,8e-05,2.55773]
[1780081535411,39.22,73364.7,40.9,-0.04287,8e-05,2.56629]
[1780081535976,39.22,73364.7,40.9,-0.04287,8e-05,2.56629]
[1780081536069,39.21,73364.67,40.9,-0.04286,8e-05,2.56593]
[1780081541444,39.22,73361.41,40.9,-0.04316,8e-05,2.58035]
[1780081544810,39.23,73367.76,40.9,-0.04266,8e-05,2.55606]
[1780081546121,39.23,73357.64,40.9,-0.04351,8e-05,2.59684]
[1780081547076,39.23,73357.64,40.9,-0.04351,8e-05,2.59684]
[1780081552106,39.24,73362.22,40.9,-0.04315,8e-05,2.57984]
[1780081552501,39.24,73364.68,40.9,-0.04296,8e-05,2.57036]
[1780081554424,39.24,73364.19,40.9,-0.04301,8e-05,2.57287]
[1780081559963,39.25,73368.73,40.9,-0.04267,8e-05,2.55666]
[1780081560706,39.25,73368.73,40.9,-0.04267,8e-05,2.55666]
[1780081566005,39.26,73368.7,40.9,-0.04271,8e-05,2.55861]
[1780081570033,39.26,73361.5,40.9,-0.04333,8e-05,2.58831]
[1780081575070,39.27,73359.51,40.9,-0.04352,8e-05,2.59743]
[1780081579295,39.28,73359.48,40.9,-0.04354,8e-05,2.59848]
[1780081579482,39.28,73359.48,40.9,-0.04354,8e-05,2.59848]
[1780081579945,39.28,73359.48,40.9,-0.04354,8e-05,2.59848]
[1780081580105,39.27,73360.36,40.9,-0.04346,8e-05,2.59443]
[1780081581153,39.27,73360.36,40.9,-0.04346,8e-05,2.59443]
[1780081587154,39.25,73361.95,40.9,-0.04325,8e-05,2.58439]
[1780081588686,39.25,73361.79,40.9,-0.04325,8e-05,2.58451]
[1780081588870,39.25,73361.79,40.9,-0.04325,8e-05,2.58451]
[1780081588873,39.25,73361.79,40.9,-0.04325,8e-05,2.58451]
[1780081589265,39.25,73361.79,40.9,-0.04325,8e-05,2.58451]
[1780081590982,39.25,73368.64,40.9,-0.04266,8e-05,2.55637]
[1780081591260,39.25,73368.64,40.9,-0.04266,8e-05,2.55637]
[1780081592645,39.24,73370.17,40.9,-0.04242,8e-05,2.54292]
[1780081594646,39.24,73370.27,40.9,-0.04239,8e-05,2.54162]
[1780081596108,39.23,73370.43,40.9,-0.04237,8e-05,2.54054]
[1780081599881,39.22,73370.89,40.9,-0.0423,8e-05,2.53694]
[1780081601533,39.22,73371.42,40.9,-0.04223,8e-05,2.53398]
[1780081604260,39.22,73369.27,40.9,-0.04239,8e-05,2.54155]
[1780081605557,39.21,73365.33,40.9,-0.0427,8e-05,2.55617]
[1780081606289,39.21,73359.61,40.9,-0.04316,8e-05,2.57836]
[1780081606737,39.21,73359.61,40.9,-0.04316,8e-05,2.57836]
[1780081612728,39.15,73361.13,40.9,-0.0428,8e-05,2.56084]
[1780081613741,39.14,73361.13,40.9,-0.04278,8e-05,2.55989]
[1780081615481,39.14,73364.03,40.9,-0.04253,8e-05,2.54795]
[1780081616152,39.14,73363.88,40.9,-0.04252,8e-05,2.54763]
[1780081616798,39.14,73363.88,40.9,-0.04252,8e-05,2.54763]
[1780081616899,39.14,73362.7,40.9,-0.04262,8e-05,2.55262]
[1780081620579,39.13,73362.6,40.9,-0.04261,8e-05,2.55208]
[1780081620799,39.13,73362.6,40.9,-0.04261,8e-05,2.55208]
[1780081621226,39.13,73361.57,40.9,-0.04268,8e-05,2.55522]
[1780081622034,39.13,73361.57,40.9,-0.04268,8e-05,2.55522]
[1780081622113,39.13,73361.57,40.9,-0.04268,8e-05,2.55522]
[1780081622268,39.13,73361.57,40.9,-0.04268,8e-05,2.55522]
[1780081622271,39.13,73346.07,40.9,-0.04398,8e-05,2.61728]
[1780081623087,39.13,73355.44,40.9,-0.0432,8e-05,2.58005]
[1780081623361,39.13,73355.44,40.9,-0.0432,8e-05,2.58005]
[1780081624093,39.13,73356.39,40.9,-0.04311,8e-05,2.57577]
[1780081624765,39.13,73356.39,40.9,-0.04311,8e-05,2.57577]
[1780081628411,39.12,73361.72,40.9,-0.04263,8e-05,2.55274]
[1780081628909,39.12,73369.09,40.9,-0.04201,8e-05,2.52323]
[1780081629776,39.12,73369.09,40.9,-0.04201,8e-05,2.52323]
[1780081635492,39.1,73371.13,40.9,-0.0418,8e-05,2.51283]
[1780081636453,39.1,73371.13,40.9,-0.0418,8e-05,2.51283]
[1780081636510,39.1,73371.13,40.9,-0.0418,8e-05,2.51283]
[1780081637195,39.1,73371.13,40.9,-0.0418,8e-05,2.51283]
[1780081637198,39.1,73371.13,40.9,-0.0418,8e-05,2.51283]
[1780081637341,39.1,73371.13,40.9,-0.0418,8e-05,2.51283]
[1780081638306,39.1,73370.81,40.9,-0.04181,8e-05,2.51329]
[1780081643548,39.09,73368.3,40.9,-0.04196,8e-05,2.52068]
[1780081648583,39.08,73367.41,40.9,-0.04199,8e-05,2.52214]
[1780081653618,39.06,73366.92,40.9,-0.04189,8e-05,2.51557]
[1780081658654,39.05,73366.77,40.9,-0.04186,8e-05,2.51378]
[1780081662590,39.05,73367.54,40.9,-0.04177,8e-05,2.50956]
[1780081663436,39.04,73372.89,40.9,-0.04133,8e-05,2.48825]
[1780081664001,39.04,73372.89,40.9,-0.04133,8e-05,2.48825]
[1780081664024,39.04,73378.9,40.9,-0.04084,8e-05,2.46453]
[1780081664732,39.04,73378.9,40.9,-0.04084,8e-05,2.46453]
[1780081666310,39.04,73383.51,40.9,-0.04045,8e-05,2.44593]
[1780081668542,39.03,73379.66,40.9,-0.04072,8e-05,2.45857]
[1780081669487,39.02,73382.87,40.9,-0.04044,8e-05,2.44539]
[1780081674768,39.0,73385.6,40.9,-0.04014,8e-05,2.43035]
[1780081676903,38.99,73386.33,40.9,-0.04006,8e-05,2.42682]
[1780081677841,38.99,73386.3,40.9,-0.04005,8e-05,2.42621]
[1780081683831,38.96,73388.18,40.9,-0.0398,8e-05,2.41409]
[1780081684535,38.96,73388.18,40.9,-0.0398,8e-05,2.41409]
[1780081685857,38.96,73392.19,40.9,-0.03948,8e-05,2.39808]
[1780081691887,38.91,73393.75,40.9,-0.03915,8e-05,2.38171]
[1780081696922,38.89,73394.18,40.9,-0.03905,8e-05,2.3769]
[1780081697409,38.89,73394.18,40.9,-0.03905,8e-05,2.3769]
[1780081702418,38.87,73389.82,40.9,-0.03932,8e-05,2.3903]
[1780081707999,38.85,73386.04,40.9,-0.03954,8e-05,2.4008]
[1780081708421,38.85,73386.04,40.9,-0.03954,8e-05,2.4008]
[1780081709305,38.85,73386.04,40.9,-0.03954,8e-05,2.4008]
[1780081716057,38.82,73382.84,40.9,-0.03958,8e-05,2.40137]
[1780081721092,38.8,73382.2,40.9,-0.03956,8e-05,2.4005]
[1780081726127,38.79,73381.89,40.9,-0.03952,8e-05,2.39837]
[1780081731161,38.77,73382.24,40.9,-0.03943,8e-05,2.39373]
[1780081736197,38.75,73384.78,40.9,-0.03916,8e-05,2.3808]
[1780081739170,38.75,73386.36,40.9,-0.03902,8e-05,2.37352]
[1780081739182,38.75,73386.36,40.9,-0.03902,8e-05,2.37352]
[1780081739384,38.75,73386.36,40.9,-0.03902,8e-05,2.37352]
[1780081739411,38.75,73386.36,40.9,-0.03902,8e-05,2.37352]
[1780081746268,38.72,73386.08,40.9,-0.03894,8e-05,2.36966]
[1780081751303,38.7,73386.72,40.9,-0.03883,8e-05,2.36418]
[1780081756338,38.69,73382.61,40.9,-0.03908,8e-05,2.3768]
[1780081760434,38.68,73385.79,40.9,-0.0388,8e-05,2.36284]
[1780081761416,38.67,73386.71,40.9,-0.03872,8e-05,2.35874]
[1780081765401,38.66,73398.95,40.9,-0.03773,8e-05,2.30985]
[1780081770435,38.65,73399.59,40.9,-0.03763,8e-05,2.30493]
[1780081771213,38.65,73399.59,40.9,-0.03763,8e-05,2.30493]
[1780081771264,38.65,73399.59,40.9,-0.03763,8e-05,2.30493]
[1780081771443,38.64,73403.91,40.9,-0.0372,7e-05,2.28214]
[1780081771730,38.64,73403.91,40.9,-0.0372,7e-05,2.28214]
[1780081771967,38.64,73403.91,40.9,-0.0372,7e-05,2.28214]
[1780081772293,38.64,73403.91,40.9,-0.0372,7e-05,2.28214]
[1780081773728,38.64,73407.39,40.9,-0.03692,7e-05,2.26833]
[1780081774464,38.64,73399.77,40.9,-0.03749,8e-05,2.29624]
[1780081774882,38.64,73399.77,40.9,-0.03749,8e-05,2.29624]
[1780081775272,38.64,73399.77,40.9,-0.03749,8e-05,2.29624]
[1780081775471,38.63,73391.81,40.9,-0.03808,8e-05,2.32562]
[1780081780848,38.62,73387.6,40.9,-0.03836,8e-05,2.33933]
[1780081781628,38.62,73387.68,40.9,-0.03834,8e-05,2.33848]
[1780081781673,38.62,73387.68,40.9,-0.03834,8e-05,2.33848]
[1780081782600,38.62,73387.68,40.9,-0.03834,8e-05,2.33848]
[1780081783202,38.61,73375.0,40.9,-0.03929,8e-05,2.38504]
[1780081784037,38.61,73375.0,40.9,-0.03929,8e-05,2.38504]
[1780081786835,38.6,73371.57,40.9,-0.03953,8e-05,2.39692]
[1780081787644,38.6,73370.65,40.9,-0.03958,8e-05,2.39915]
[1780081787965,38.6,73370.65,40.9,-0.03958,8e-05,2.39915]
[1780081789862,38.59,73362.88,40.9,-0.04018,8e-05,2.42853]
[1780081790569,38.59,73363.06,40.9,-0.04015,8e-05,2.42723]
[1780081791342,38.59,73363.06,40.9,-0.04015,8e-05,2.42723]
[1780081796619,38.57,73371.8,40.9,-0.03938,8e-05,2.3895]
[1780081801654,38.55,73371.81,40.9,-0.03931,8e-05,2.38627]
[1780081806689,38.54,73371.1,40.9,-0.03931,8e-05,2.38584]
[1780081807761,38.54,73371.1,40.9,-0.03931,8e-05,2.38584]
[1780081810870,38.53,73370.61,40.9,-0.03931,8e-05,2.38583]
[1780081813413,38.52,73370.18,40.9,-0.03931,8e-05,2.38622]
[1780081813838,38.51,73370.18,40.9,-0.03929,8e-05,2.38496]
[1780081815173,38.51,73367.83,40.9,-0.03946,8e-05,2.39337]
[1780081820788,38.49,73369.96,40.9,-0.03922,8e-05,2.38136]
[1780081826263,38.47,73370.96,40.9,-0.03908,8e-05,2.37441]
[1780081828009,38.47,73371.04,40.9,-0.03904,8e-05,2.37288]
[1780081829740,38.46,73371.15,40.9,-0.03902,8e-05,2.37185]
[1780081834114,38.45,73375.97,40.9,-0.03849,8e-05,2.3442]
[1780081836684,38.44,73376.76,40.9,-0.0384,8e-05,2.33951]
[1780081837649,38.44,73377.26,40.9,-0.03835,8e-05,2.33705]
[1780081839796,38.43,73378.49,40.9,-0.03823,8e-05,2.33128]
[1780081844956,38.41,73380.89,40.9,-0.03798,8e-05,2.31892]
[1780081846602,38.41,73381.43,40.9,-0.03793,8e-05,2.31635]
[1780081848085,38.41,73381.96,40.9,-0.03788,8e-05,2.31383]
[1780081851146,38.4,73382.83,40.9,-0.03778,8e-05,2.30901]
[1780081857041,38.38,73382.7,40.9,-0.03772,8e-05,2.30596]
[1780081859443,38.38,73382.87,40.9,-0.0377,8e-05,2.30482]
[1780081862527,38.37,73379.6,40.9,-0.03792,8e-05,2.31565]
[1780081864455,38.36,73377.24,40.9,-0.03808,8e-05,2.32356]
[1780081867112,38.35,73365.55,40.9,-0.03894,8e-05,2.36594]
[1780081870388,38.35,73366.32,40.9,-0.03885,8e-05,2.36179]
[1780081870411,38.35,73366.32,40.9,-0.03885,8e-05,2.36179]
[1780081875101,38.33,73366.51,40.9,-0.03878,8e-05,2.35812]
[1780081875694,38.33,73360.91,40.9,-0.03921,8e-05,2.37909]
[1780081875766,38.33,73360.91,40.9,-0.03921,8e-05,2.37909]
[1780081876317,38.33,73360.91,40.9,-0.03921,8e-05,2.37909]
[1780081877078,38.32,73358.1,40.9,-0.03942,8e-05,2.38934]
[1780081877277,38.32,73358.1,40.9,-0.03942,8e-05,2.38934]
[1780081879682,38.31,73362.08,40.9,-0.03907,8e-05,2.37211]
[1780081881153,38.31,73360.07,40.9,-0.03921,8e-05,2.37926]
[1780081886245,38.29,73356.42,40.9,-0.03943,8e-05,2.38968]
[1780081886872,38.29,73356.42,40.9,-0.03943,8e-05,2.38968]
[1780081889434,38.28,73356.99,40.9,-0.03935,8e-05,2.38622]
[1780081891049,38.28,73359.19,40.9,-0.03916,8e-05,2.37647]
[1780081893294,38.27,73366.79,40.9,-0.03843,8e-05,2.33923]
[1780081898334,38.26,73371.82,40.9,-0.03799,8e-05,2.31738]
[1780081899434,38.26,73371.82,40.9,-0.03799,8e-05,2.31738]
[1780081900542,38.25,73377.63,40.9,-0.03753,8e-05,2.29487]
[1780081901362,38.25,73372.68,40.9,-0.0379,8e-05,2.31314]
[1780081905560,38.24,73367.31,40.9,-0.03828,8e-05,2.33157]
[1780081906532,38.24,73367.38,40.9,-0.03826,8e-05,2.33078]
[1780081906859,38.23,73367.26,40.9,-0.03826,8e-05,2.33071]
[1780081907496,38.23,73367.26,40.9,-0.03826,8e-05,2.33071]
[1780081912360,38.22,73363.52,40.9,-0.03849,8e-05,2.34232]
[1780081913419,38.22,73363.64,40.9,-0.03847,8e-05,2.34132]
[1780081914388,38.21,73368.21,40.9,-0.03811,8e-05,2.32332]
[1780081914441,38.21,73368.21,40.9,-0.03811,8e-05,2.32332]
[1780081916077,38.21,73369.49,40.9,-0.03799,8e-05,2.31744]
[1780081917246,38.21,73369.79,40.9,-0.03796,8e-05,2.3158]
[1780081919514,38.2,73360.86,40.9,-0.03863,8e-05,2.34892]
[1780081919969,38.2,73358.71,40.9,-0.03879,8e-05,2.35664]
[1780081925525,38.18,73352.07,40.9,-0.03924,8e-05,2.37881]
[1780081930560,38.16,73354.51,40.9,-0.03899,8e-05,2.36643]
[1780081933075,38.16,73352.86,40.9,-0.03909,8e-05,2.37167]
[1780081933326,38.16,73352.86,40.9,-0.03909,8e-05,2.37167]
[1780081934390,38.15,73351.01,40.9,-0.03923,8e-05,2.37826]
[1780081934680,38.15,73348.38,40.9,-0.03943,8e-05,2.38788]
[1780081934930,38.15,73348.38,40.9,-0.03943,8e-05,2.38788]
[1780081935531,38.15,73348.38,40.9,-0.03943,8e-05,2.38788]
[1780081936535,38.15,73347.46,40.9,-0.03949,8e-05,2.39085]
[1780081937584,38.15,73347.46,40.9,-0.03948,8e-05,2.39064]
[1780081937610,38.15,73338.4,40.9,-0.04021,8e-05,2.42589]
[1780081938872,38.15,73334.56,40.9,-0.04051,8e-05,2.44076]
[1780081940373,38.14,73334.24,40.9,-0.04053,8e-05,2.44173]
[1780081940630,38.14,73331.19,40.9,-0.04078,8e-05,2.45351]
[1780081943610,38.15,73333.55,40.9,-0.0406,8e-05,2.44511]
[1780081943651,38.15,73333.29,40.9,-0.04063,8e-05,2.44663]
[1780081945945,38.15,73334.0,40.9,-0.04056,8e-05,2.44324]
[1780081948004,38.15,73333.53,40.9,-0.0406,8e-05,2.44481]
[1780081950034,38.14,73334.35,40.9,-0.04052,8e-05,2.44099]
[1780081950700,38.14,73341.67,40.9,-0.03991,8e-05,2.41164]
[1780081951832,38.14,73341.67,40.9,-0.03991,8e-05,2.41164]
[1780081953031,38.14,73342.63,40.9,-0.03973,8e-05,2.40108]
[1780081958047,38.13,73344.83,40.9,-0.03954,8e-05,2.39166]
[1780081963792,38.13,73344.44,40.9,-0.03954,8e-05,2.39181]
[1780081967710,38.12,73344.14,40.9,-0.03955,8e-05,2.39239]
[1780081976315,38.11,73344.44,40.9,-0.0395,8e-05,2.38969]
[1780081981922,38.11,73344.17,40.9,-0.03949,8e-05,2.38944]
[1780081986958,38.1,73344.1,40.9,-0.03948,8e-05,2.3888]
[1780081987787,38.1,73344.1,40.9,-0.03948,8e-05,2.3888]
[1780081988661,38.1,73344.1,40.9,-0.03948,8e-05,2.3888]
[1780081988279,38.1,73344.05,40.9,-0.03949,8e-05,2.3894]
[1780081988972,38.1,73344.06,40.9,-0.03949,8e-05,2.38937]
[1780081993279,38.1,73343.34,40.9,-0.03953,8e-05,2.39142]
[1780081993319,38.1,73343.16,40.9,-0.03954,8e-05,2.39193]
[1780081994513,38.1,73334.1,40.9,-0.04029,8e-05,2.42805]
[1780081995635,38.1,73334.1,40.9,-0.04029,8e-05,2.42805]
[1780081995705,38.11,73331.05,40.9,-0.04054,8e-05,2.44063]
[1780081998588,38.1,73331.24,40.9,-0.04052,8e-05,2.43933]
[1780081998660,38.1,73331.2,40.9,-0.04052,8e-05,2.43922]
[1780082004077,38.12,73330.07,40.9,-0.04067,8e-05,2.44671]
[1780082004765,38.12,73330.07,40.9,-0.04067,8e-05,2.44671]
[1780082005084,38.12,73330.47,40.9,-0.04063,8e-05,2.44485]
[1780082010119,38.11,73330.7,40.9,-0.04058,8e-05,2.44255]
[1780082013831,38.1,73331.23,40.9,-0.04043,8e-05,2.43326]
[1780082015154,38.11,73330.7,40.9,-0.04049,8e-05,2.43639]
[1780082020189,38.12,73331.3,40.9,-0.04049,8e-05,2.43655]
[1780082025224,38.14,73331.9,40.9,-0.0405,8e-05,2.43674]
[1780082031266,38.15,73332.13,40.9,-0.04054,8e-05,2.43887]
[1780082033503,38.16,73339.98,40.9,-0.03992,8e-05,2.409]
[1780082039214,38.17,73344.15,40.9,-0.03965,8e-05,2.39553]
[1780082045461,38.19,73344.53,40.9,-0.03969,8e-05,2.39746]
[1780082051406,38.21,73344.67,40.9,-0.03976,8e-05,2.40085]
[1780082054607,38.22,73335.73,40.9,-0.04051,8e-05,2.43757]
[1780082060469,38.23,73331.47,40.9,-0.04092,8e-05,2.45739]
[1780082065070,38.24,73332.39,40.9,-0.04088,8e-05,2.45562]
[1780082065133,38.24,73332.39,40.9,-0.04088,8e-05,2.45562]
[1780082065504,38.25,73333.41,40.9,-0.04081,8e-05,2.45205]
[1780082068980,38.25,73333.82,40.9,-0.0408,8e-05,2.45152]
[1780082071937,38.26,73333.03,40.9,-0.04081,8e-05,2.45038]
[1780082073440,38.27,73329.71,40.9,-0.04109,8e-05,2.46407]
[1780082075225,38.27,73327.27,40.9,-0.04131,8e-05,2.47479]
[1780082078596,38.28,73333.36,40.9,-0.04086,8e-05,2.45267]
[1780082084638,38.3,73333.74,40.9,-0.04089,8e-05,2.45438]
[1780082089673,38.31,73331.57,40.9,-0.04112,8e-05,2.46561]
[1780082094708,38.33,73332.17,40.9,-0.04113,8e-05,2.4658]
[1780082099638,38.34,73332.25,40.9,-0.04116,8e-05,2.46753]
[1780082100938,38.34,73331.82,40.9,-0.04122,8e-05,2.47025]
[1780082101032,38.34,73331.82,40.9,-0.04122,8e-05,2.47025]
[1780082101548,38.34,73331.82,40.9,-0.04122,8e-05,2.47025]
[1780082101769,38.34,73324.68,40.9,-0.04182,8e-05,2.49918]
[1780082103405,38.35,73321.17,40.9,-0.04212,8e-05,2.51369]
[1780082103427,38.35,73321.17,40.9,-0.04212,8e-05,2.51369]
[1780082103781,38.35,73329.59,40.9,-0.04143,8e-05,2.4805]
[1780082104356,38.35,73329.59,40.9,-0.04143,8e-05,2.4805]
[1780082105779,38.35,73331.69,40.9,-0.04127,8e-05,2.47264]
[1780082105817,38.35,73331.69,40.9,-0.04127,8e-05,2.47264]
[1780082106038,38.35,73334.13,40.9,-0.04108,8e-05,2.46347]
[1780082106068,38.35,73334.13,40.9,-0.04108,8e-05,2.46347]
[1780082106831,38.35,73334.13,40.9,-0.04108,8e-05,2.46347]
[1780082106803,38.35,73339.64,40.9,-0.04062,8e-05,2.44147]
[1780082106868,38.35,73339.64,40.9,-0.04062,8e-05,2.44147]
[1780082109500,38.35,73341.79,40.9,-0.04044,8e-05,2.43258]
[1780082110570,38.35,73342.2,40.9,-0.0404,8e-05,2.43076]
[1780082112838,38.35,73342.36,40.9,-0.04038,8e-05,2.4297]
[1780082113363,38.35,73345.79,40.9,-0.0401,8e-05,2.41606]
[1780082113419,38.35,73345.79,40.9,-0.0401,8e-05,2.41606]
[1780082113660,38.35,73345.79,40.9,-0.0401,8e-05,2.41606]
[1780082113777,38.35,73345.79,40.9,-0.0401,8e-05,2.41606]
[1780082113850,38.35,73345.79,40.9,-0.0401,8e-05,2.41606]
[1780082117212,38.34,73351.12,40.9,-0.03966,8e-05,2.39479]
[1780082118107,38.34,73350.64,40.9,-0.03969,8e-05,2.39635]
[1780082119430,38.34,73345.33,40.9,-0.04011,8e-05,2.41685]
[1780082120223,38.34,73346.99,40.9,-0.03998,8e-05,2.41018]
[1780082125937,38.33,73347.74,40.9,-0.03989,8e-05,2.40622]
[1780082131188,38.33,73345.93,40.9,-0.04002,8e-05,2.41241]
[1780082131385,38.33,73345.93,40.9,-0.04002,8e-05,2.41241]
[1780082131620,38.33,73345.93,40.9,-0.04002,8e-05,2.41241]
[1780082131628,38.33,73345.93,40.9,-0.04002,8e-05,2.41241]
[1780082131631,38.33,73322.46,40.9,-0.04184,8e-05,2.49854]
[1780082132649,38.33,73322.46,40.9,-0.04184,8e-05,2.49854]
[1780082132740,38.33,73313.36,40.9,-0.04262,8e-05,2.53557]
[1780082133239,38.33,73313.36,40.9,-0.04262,8e-05,2.53557]
[1780082133326,38.33,73313.08,40.9,-0.04265,8e-05,2.53709]
[1780082133960,38.33,73313.08,40.9,-0.04265,8e-05,2.53709]
[1780082135524,38.33,73316.18,40.9,-0.04239,8e-05,2.52459]
[1780082136116,38.33,73318.17,40.9,-0.0422,8e-05,2.51582]
[1780082136269,38.33,73318.17,40.9,-0.0422,8e-05,2.51582]
[1780082136669,38.33,73318.17,40.9,-0.0422,8e-05,2.51582]
[1780082137965,38.33,73319.53,40.9,-0.04208,8e-05,2.51001]
[1780082138021,38.33,73319.68,40.9,-0.04206,8e-05,2.50905]
[1780082140668,38.33,73319.61,40.9,-0.04208,8e-05,2.50976]
[1780082146077,38.34,73321.36,40.9,-0.04199,8e-05,2.50579]
[1780082147866,38.34,73321.36,40.9,-0.04199,8e-05,2.50579]
[1780082148091,38.35,73320.97,40.9,-0.04204,8e-05,2.50822]
[1780082149005,38.35,73320.97,40.9,-0.04204,8e-05,2.50822]
[1780082149098,38.35,73321.3,40.9,-0.04201,8e-05,2.50656]
[1780082150519,38.35,73321.3,40.9,-0.04201,8e-05,2.50656]
[1780082150569,38.35,73321.09,40.9,-0.04203,8e-05,2.50749]
[1780082156147,38.34,73319.27,40.9,-0.04214,8e-05,2.51308]
[1780082159843,38.33,73319.26,40.9,-0.04213,8e-05,2.51242]
[1780082161818,38.33,73318.12,40.9,-0.04221,8e-05,2.5163]
[1780082162452,38.33,73317.83,40.9,-0.04222,8e-05,2.51676]
[1780082162461,38.33,73317.83,40.9,-0.04222,8e-05,2.51676]
[1780082162619,38.32,73309.74,40.9,-0.0429,9e-05,2.54905]
[1780082165841,38.32,73305.24,40.9,-0.04327,9e-05,2.56649]
[1780082165851,38.32,73297.9,40.9,-0.04389,9e-05,2.59605]
[1780082166947,38.32,73296.9,40.9,-0.04397,9e-05,2.59967]
[1780082172262,38.3,73300.59,40.9,-0.04359,9e-05,2.58167]
[1780082177297,38.29,73299.77,40.9,-0.04361,9e-05,2.58268]
[1780082178839,38.29,73299.77,40.9,-0.04361,9e-05,2.58268]
[1780082178944,38.29,73299.66,40.9,-0.04361,9e-05,2.58266]
[1780082180312,38.28,73300.13,40.9,-0.04356,9e-05,2.58026]
[1780082180356,38.28,73300.13,40.9,-0.04356,9e-05,2.58026]
[1780082182358,38.28,73299.89,40.9,-0.04356,9e-05,2.58031]
[1780082188378,38.26,73299.68,40.9,-0.04351,9e-05,2.57792]
[1780082193413,38.25,73299.08,40.9,-0.04341,9e-05,2.57151]
[1780082198943,38.24,73296.77,40.9,-0.04356,9e-05,2.57866]
[1780082204490,38.23,73296.83,40.9,-0.0435,9e-05,2.57564]
[1780082209954,38.21,73296.83,40.9,-0.04345,9e-05,2.57337]
[1780082210179,38.21,73296.83,40.9,-0.04345,9e-05,2.57337]
[1780082210712,38.21,73296.83,40.9,-0.04345,9e-05,2.57337]
[1780082210789,38.21,73288.77,40.9,-0.04414,9e-05,2.60604]
[1780082211540,38.21,73288.77,40.9,-0.04414,9e-05,2.60604]
[1780082211541,38.21,73292.09,40.9,-0.04386,9e-05,2.59264]
[1780082212214,38.21,73292.09,40.9,-0.04386,9e-05,2.59264]
[1780082212957,38.21,73291.89,40.9,-0.04386,9e-05,2.59298]
[1780082216963,38.2,73292.23,40.9,-0.04379,9e-05,2.58964]
[1780082218234,38.2,73292.08,40.9,-0.0438,9e-05,2.58978]
[1780082218590,38.2,73298.29,40.9,-0.04325,9e-05,2.56385]
[1780082219520,38.2,73298.29,40.9,-0.04325,9e-05,2.56385]
[1780082222321,38.19,73301.2,40.9,-0.04297,9e-05,2.55071]
[1780082222490,38.19,73301.2,40.9,-0.04297,9e-05,2.55071]
[1780082223607,38.19,73306.65,40.9,-0.0425,8e-05,2.52817]
[1780082223631,38.19,73306.65,40.9,-0.0425,8e-05,2.52817]
[1780082223781,38.19,73306.65,40.9,-0.0425,8e-05,2.52817]
[1780082229775,38.18,73306.96,40.9,-0.04243,8e-05,2.52462]
[1780082229782,38.17,73305.33,40.9,-0.04256,8e-05,2.53085]
[1780082230381,38.17,73305.33,40.9,-0.04256,8e-05,2.53085]
[1780082230729,38.17,73305.33,40.9,-0.04256,8e-05,2.53085]
[1780082230808,38.18,73296.08,40.9,-0.04336,9e-05,2.56892]
[1780082232690,38.18,73290.45,40.9,-0.04386,9e-05,2.59268]
[1780082235553,38.18,73288.39,40.9,-0.04405,9e-05,2.60176]
[1780082235711,38.18,73280.29,40.9,-0.04477,9e-05,2.63561]
[1780082236507,38.18,73280.29,40.9,-0.04477,9e-05,2.63561]
[1780082237593,38.18,73279.13,40.9,-0.04488,9e-05,2.64067]
[1780082239480,38.19,73277.77,40.9,-0.04501,9e-05,2.64678]
[1780082241423,38.19,73276.65,40.9,-0.04512,9e-05,2.65188]
[1780082242403,38.19,73276.84,40.9,-0.0451,9e-05,2.6513]
[1780082245527,38.19,73274.31,40.9,-0.04534,9e-05,2.66249]
[1780082246255,38.19,73273.63,40.9,-0.04541,9e-05,2.66553]
[1780082246788,38.19,73267.59,40.9,-0.04596,9e-05,2.69111]
[1780082251734,38.2,73265.49,40.9,-0.04616,9e-05,2.70053]
[1780082253478,38.2,73266.3,40.9,-0.04598,9e-05,2.69064]
[1780082253623,38.2,73266.3,40.9,-0.04598,9e-05,2.69064]
[1780082257963,38.2,73260.52,40.9,-0.04652,9e-05,2.71558]
[1780082260445,38.2,73260.37,40.9,-0.04654,9e-05,2.71657]
[1780082261458,38.2,73258.42,40.9,-0.04672,9e-05,2.72497]
[1780082261897,38.2,73245.18,40.9,-0.04795,9e-05,2.78174]
[1780082262917,38.2,73237.61,40.9,-0.04866,9e-05,2.81449]
[1780082263917,38.2,73231.73,40.9,-0.04922,0.0001,2.84005]
[1780082265617,38.2,73230.01,40.9,-0.04939,0.0001,2.84748]
[1780082265927,38.2,73239.65,40.9,-0.04847,9e-05,2.80541]
[1780082270057,38.2,73240.02,40.9,-0.04843,9e-05,2.80367]
[1780082273104,38.2,73240.36,40.9,-0.04839,9e-05,2.80213]
[1780082273508,38.2,73240.36,40.9,-0.04839,9e-05,2.80213]
[1780082273960,38.2,73240.36,40.9,-0.04839,9e-05,2.80213]
[1780082274006,38.2,73240.36,40.9,-0.04839,9e-05,2.80213]
[1780082273987,38.2,73250.72,40.9,-0.04742,9e-05,2.75744]
[1780082274083,38.2,73250.72,40.9,-0.04742,9e-05,2.75744]
[1780082274366,38.2,73250.72,40.9,-0.04742,9e-05,2.75744]
[1780082274509,38.2,73250.72,40.9,-0.04742,9e-05,2.75744]
[1780082274994,38.2,73259.01,40.9,-0.04664,9e-05,2.72132]
[1780082275094,38.2,73259.01,40.9,-0.04664,9e-05,2.72132]
[1780082275483,38.2,73259.01,40.9,-0.04664,9e-05,2.72132]
[1780082276001,38.19,73259.48,40.9,-0.04659,9e-05,2.71864]
[1780082276205,38.19,73259.48,40.9,-0.04659,9e-05,2.71864]
[1780082277008,38.19,73253.84,40.9,-0.04711,9e-05,2.74276]
[1780082280395,38.2,73250.86,40.9,-0.04739,9e-05,2.75566]
[1780082281100,38.2,73250.86,40.9,-0.04739,9e-05,2.75566]
[1780082281555,38.2,73250.86,40.9,-0.04739,9e-05,2.7557]
[1780082282282,38.2,73248.97,40.9,-0.04756,9e-05,2.76385]
[1780082282326,38.2,73239.85,40.9,-0.04842,9e-05,2.80317]
[1780082284783,38.2,73239.71,40.9,-0.04843,9e-05,2.80374]
[1780082285306,38.2,73241.05,40.9,-0.0483,9e-05,2.79787]
[1780082287398,38.19,73234.91,40.9,-0.04888,0.0001,2.82438]
[1780082288567,38.19,73234.76,40.9,-0.04889,0.0001,2.82496]
[1780082289138,38.19,73243.1,40.9,-0.0481,9e-05,2.78875]
[1780082291314,38.19,73243.66,40.9,-0.04805,9e-05,2.78632]
[1780082292204,38.19,73243.81,40.9,-0.04804,9e-05,2.78565]
[1780082292437,38.19,73243.81,40.9,-0.04804,9e-05,2.78565]
[1780082293059,38.19,73249.93,40.9,-0.04746,9e-05,2.7593]
[1780082293351,38.19,73249.93,40.9,-0.04746,9e-05,2.7593]
[1780082293396,38.19,73263.65,40.9,-0.04619,9e-05,2.70012]
[1780082294291,38.19,73263.65,40.9,-0.04619,9e-05,2.70012]
[1780082296247,38.19,73267.52,40.9,-0.04582,9e-05,2.68313]
[1780082296347,38.18,73268.16,40.9,-0.04574,9e-05,2.67918]
[1780082300703,38.18,73271.91,40.9,-0.04541,9e-05,2.66396]
[1780082305250,38.19,73260.89,40.9,-0.04643,9e-05,2.71125]
[1780082309278,38.19,73268.99,40.9,-0.0457,9e-05,2.67753]
[1780082314522,38.19,73271.63,40.9,-0.04537,9e-05,2.6604]
[1780082317122,38.2,73268.6,40.9,-0.04566,9e-05,2.67371]
[1780082317334,38.2,73262.12,40.9,-0.04625,9e-05,2.70124]
[1780082319325,38.2,73258.31,40.9,-0.0466,9e-05,2.71757]
[1780082319824,38.2,73258.31,40.9,-0.0466,9e-05,2.71757]
[1780082321027,38.2,73254.68,40.9,-0.04694,9e-05,2.73326]
[1780082321058,38.2,73247.8,40.9,-0.04758,9e-05,2.76277]
[1780082321338,38.2,73247.8,40.9,-0.04758,9e-05,2.76277]
[1780082321557,38.2,73247.8,40.9,-0.04758,9e-05,2.76277]
[1780082321972,38.2,73228.05,40.9,-0.04945,0.0001,2.84842]
[1780082322347,38.2,73228.05,40.9,-0.04945,0.0001,2.84842]
[1780082326119,38.2,73221.82,40.9,-0.05004,0.0001,2.87528]
[1780082326548,38.2,73221.82,40.9,-0.05004,0.0001,2.87528]
[1780082326649,38.2,73209.91,40.9,-0.0512,0.0001,2.92788]
[1780082327945,38.2,73209.91,40.9,-0.0512,0.0001,2.92788]
[1780082328008,38.2,73203.6,40.9,-0.05182,0.0001,2.95585]
[1780082328996,38.2,73203.6,40.9,-0.05182,0.0001,2.95585]
[1780082328545,38.19,73191.27,40.9,-0.05306,0.0001,3.01114]
[1780082329942,38.19,73191.27,40.9,-0.05306,0.0001,3.01114]
[1780082330558,38.19,73186.99,40.9,-0.05349,0.0001,3.03022]
[1780082331898,38.19,73187.25,40.9,-0.05345,0.0001,3.02864]
[1780082332475,38.19,73186.93,40.9,-0.05347,0.0001,3.02971]
[1780082332495,38.19,73186.93,40.9,-0.05347,0.0001,3.02971]
[1780082332930,38.19,73186.93,40.9,-0.05347,0.0001,3.02971]
[1780082333111,38.19,73184.39,40.9,-0.05373,0.0001,3.04089]
[1780082333683,38.19,73184.39,40.9,-0.05373,0.0001,3.04089]
[1780082334746,38.18,73185.45,40.9,-0.05361,0.0001,3.03564]
[1780082334887,38.18,73185.45,40.9,-0.05361,0.0001,3.03564]
[1780082336111,38.18,73187.07,40.9,-0.05343,0.0001,3.02786]
[1780082337579,38.18,73178.81,40.9,-0.05426,0.0001,3.06477]
[1780082337925,38.18,73178.81,40.9,-0.05426,0.0001,3.06477]
[1780082337927,38.18,73178.81,40.9,-0.05426,0.0001,3.06477]
[1780082338817,38.18,73178.34,40.9,-0.0543,0.0001,3.06647]
[1780082339072,38.18,73178.34,40.9,-0.0543,0.0001,3.06647]
[1780082339947,38.17,73171.02,40.9,-0.05505,0.0001,3.09925]
[1780082341534,38.17,73162.34,40.9,-0.05594,0.00011,3.13844]
[1780082343666,38.16,73162.69,40.9,-0.05589,0.00011,3.13624]
[1780082344043,38.16,73153.29,40.9,-0.05688,0.00011,3.17958]
[1780082344742,38.16,73147.25,40.9,-0.05753,0.00011,3.20799]
[1780082345763,38.16,73147.25,40.9,-0.05753,0.00011,3.20799]
[1780082346755,38.16,73146.21,40.9,-0.05763,0.00011,3.21226]
[1780082348351,38.15,73146.83,40.9,-0.05753,0.00011,3.20797]
[1780082352004,38.14,73165.62,40.9,-0.05544,0.00011,3.11673]
[1780082355333,38.13,73160.78,40.9,-0.05592,0.00011,3.13759]
[1780082358704,38.12,73160.14,40.9,-0.05595,0.00011,3.13889]
[1780082359378,38.12,73157.82,40.9,-0.05618,0.00011,3.14915]
[1780082361038,38.11,73154.23,40.9,-0.05655,0.00011,3.16536]
[1780082362126,38.11,73161.76,40.9,-0.05572,0.00011,3.12901]
[1780082362521,38.11,73161.76,40.9,-0.05572,0.00011,3.12901]
[1780082363109,38.11,73174.29,40.9,-0.0544,0.0001,3.07051]
[1780082363570,38.11,73174.29,40.9,-0.0544,0.0001,3.07051]
[1780082365434,38.1,73180.57,40.9,-0.05373,0.0001,3.04085]
[1780082365497,38.1,73180.57,40.9,-0.05373,0.0001,3.04085]
[1780082365931,38.1,73186.88,40.9,-0.05307,0.0001,3.01168]
[1780082366502,38.1,73186.88,40.9,-0.05307,0.0001,3.01168]
[1780082367010,38.1,73186.88,40.9,-0.05307,0.0001,3.01168]
[1780082367542,38.1,73188.63,40.9,-0.05289,0.0001,3.00337]
[1780082371717,38.09,73187.13,40.9,-0.05301,0.0001,3.0088]
[1780082372034,38.09,73187.13,40.9,-0.05301,0.0001,3.0088]
[1780082374971,38.09,73180.22,40.9,-0.05358,0.0001,3.03207]
[1780082376149,38.08,73171.41,40.9,-0.05447,0.0001,3.07169]
[1780082377491,38.08,73167.41,40.9,-0.05488,0.0001,3.08968]
[1780082378121,38.08,73167.41,40.9,-0.05488,0.0001,3.08968]
[1780082378145,38.08,73167.41,40.9,-0.05488,0.0001,3.08968]
[1780082378054,38.08,73176.71,40.9,-0.0539,0.0001,3.0464]
[1780082379806,38.07,73181.66,40.9,-0.05338,0.0001,3.02335]
[1780082383992,38.07,73188.77,40.9,-0.05263,0.0001,2.98961]
[1780082384212,38.07,73188.77,40.9,-0.05263,0.0001,2.98961]
[1780082389874,38.06,73189.81,40.9,-0.05247,0.0001,2.98269]
[1780082390246,38.06,73189.81,40.9,-0.05247,0.0001,2.98269]
[1780082391510,38.06,73190.92,40.9,-0.05235,0.0001,2.97736]
[1780082392112,38.06,73190.92,40.9,-0.05235,0.0001,2.97736]
[1780082392374,38.05,73193.47,40.9,-0.05209,0.0001,2.96554]
[1780082392424,38.05,73193.47,40.9,-0.05209,0.0001,2.96554]
[1780082398937,38.05,73199.8,40.9,-0.05142,0.0001,2.93533]
[1780082400258,38.04,73199.61,40.9,-0.05143,0.0001,2.93595]
[1780082401229,38.04,73214.81,40.9,-0.04993,0.0001,2.86808]
[1780082401415,38.04,73214.81,40.9,-0.04993,0.0001,2.86808]
[1780082401686,38.04,73214.81,40.9,-0.04993,0.0001,2.86808]
[1780082407003,38.04,73219.83,40.9,-0.04943,0.0001,2.84536]
[1780082410796,38.04,73220.19,40.9,-0.04939,0.0001,2.84352]
[1780082413350,38.04,73219.14,40.9,-0.04948,0.0001,2.84787]
[1780082419087,38.03,73217.77,40.9,-0.0496,0.0001,2.85331]
[1780082424122,38.03,73218.88,40.9,-0.04949,0.0001,2.84793]
[1780082429157,38.03,73217.41,40.9,-0.04962,0.0001,2.85394]
[1780082430505,38.03,73216.5,40.9,-0.0497,0.0001,2.85785]
[1780082431055,38.03,73216.5,40.9,-0.0497,0.0001,2.85785]
[1780082431184,38.03,73216.5,40.9,-0.0497,0.0001,2.85785]
[1780082431207,38.03,73195.95,40.9,-0.05161,0.0001,2.9422]
[1780082431399,38.03,73195.95,40.9,-0.05161,0.0001,2.9422]
[1780082432179,38.03,73185.36,40.9,-0.05268,0.0001,2.98977]
[1780082437213,38.02,73189.06,40.9,-0.05227,0.0001,2.97155]
[1780082442807,38.02,73190.65,40.9,-0.05209,0.0001,2.96352]
[1780082443829,38.01,73190.65,40.9,-0.05207,0.0001,2.96269]
[1780082444181,38.01,73190.65,40.9,-0.05207,0.0001,2.96269]
[1780082444262,38.01,73200.0,40.9,-0.05113,0.0001,2.9204]
[1780082448904,38.01,73196.34,40.9,-0.05148,0.0001,2.93614]
[1780082455027,38.0,73195.71,40.9,-0.05151,0.0001,2.93758]
[1780082456807,38.0,73195.61,40.9,-0.05151,0.0001,2.93757]
[1780082457618,38.0,73194.19,40.9,-0.05164,0.0001,2.94349]
[1780082457720,37.99,73187.11,40.9,-0.05235,0.0001,2.97514]
[1780082462785,37.99,73183.04,40.9,-0.05274,0.0001,2.99236]
[1780082462797,37.99,73183.04,40.9,-0.05274,0.0001,2.99236]
[1780082463690,37.99,73180.19,40.9,-0.05302,0.0001,3.00499]
[1780082469441,37.98,73177.82,40.9,-0.05322,0.0001,3.01375]
[1780082474476,37.97,73180.3,40.9,-0.05292,0.0001,3.00072]
[1780082479413,37.96,73185.62,40.9,-0.05235,0.0001,2.97524]
[1780082479606,37.96,73185.62,40.9,-0.05235,0.0001,2.97524]
[1780082481283,37.96,73187.76,40.9,-0.05212,0.0001,2.96496]
[1780082481461,37.96,73189.12,40.9,-0.05199,0.0001,2.95882]
[1780082485679,37.95,73196.25,40.9,-0.05125,0.0001,2.92572]
[1780082493438,37.95,73201.82,40.9,-0.05055,0.0001,2.89228]
[1780082499651,37.94,73200.04,40.9,-0.0507,0.0001,2.89889]
[1780082502601,37.94,73204.44,40.9,-0.05026,0.0001,2.87897]
[1780082503366,37.94,73205.28,40.9,-0.05017,0.0001,2.8751]
[1780082506191,37.94,73207.11,40.9,-0.04999,0.0001,2.86673]
[1780082511735,37.93,73213.26,40.9,-0.04938,0.0001,2.83891]
[1780082512353,37.93,73213.26,40.9,-0.04938,0.0001,2.83891]
[1780082512742,37.93,73201.73,40.9,-0.0505,0.0001,2.88992]
[1780082517777,37.93,73199.4,40.9,-0.05071,0.0001,2.89953]
[1780082519526,37.93,73199.4,40.9,-0.05071,0.0001,2.89937]
[1780082520203,37.93,73204.89,40.9,-0.05017,0.0001,2.87477]
[1780082523202,37.93,73194.93,40.9,-0.05114,0.0001,2.91882]
[1780082523439,37.93,73194.93,40.9,-0.05114,0.0001,2.91882]
[1780082523931,37.93,73183.61,40.9,-0.05228,0.0001,2.96967]
[1780082524658,37.93,73183.61,40.9,-0.05228,0.0001,2.96967]
[1780082525971,37.92,73184.64,40.9,-0.05216,0.0001,2.96473]
[1780082526343,37.92,73184.64,40.9,-0.05216,0.0001,2.96473]
[1780082530102,37.92,73190.93,40.9,-0.0515,0.0001,2.93506]
[1780082535927,37.91,73192.03,40.9,-0.05137,0.0001,2.92887]
[1780082537489,37.91,73191.88,40.9,-0.05138,0.0001,2.92934]
[1780082543425,37.9,73192.53,40.9,-0.05128,0.0001,2.92522]
[1780082552044,37.9,73188.8,40.9,-0.05151,0.0001,2.9332]
[1780082552399,37.9,73188.8,40.9,-0.05151,0.0001,2.9332]
[1780082553050,37.9,73194.39,40.9,-0.05094,0.0001,2.90788]
[1780082553755,37.9,73194.39,40.9,-0.05094,0.0001,2.90788]
[1780082554618,37.89,73196.76,40.9,-0.0507,0.0001,2.89712]
[1780082555129,37.89,73196.76,40.9,-0.0507,0.0001,2.89712]
[1780082556523,37.89,73204.18,40.9,-0.04997,0.0001,2.8638]
[1780082560942,37.89,73204.71,40.9,-0.04991,0.0001,2.8611]
[1780082564489,37.89,73210.13,40.9,-0.04937,0.0001,2.83682]
[1780082564595,37.89,73210.13,40.9,-0.04937,0.0001,2.83682]
[1780082565574,37.89,73210.14,40.9,-0.04937,0.0001,2.83673]
[1780082565640,37.89,73210.14,40.9,-0.04937,0.0001,2.83673]
[1780082571176,37.89,73211.76,40.9,-0.04921,0.0001,2.82936]
[1780082571984,37.89,73211.76,40.9,-0.04921,0.0001,2.82936]
[1780082572839,37.89,73212.34,40.9,-0.04915,0.0001,2.82677]
[1780082577613,37.89,73209.81,40.9,-0.04939,0.0001,2.83776]
[1780082582071,37.89,73207.18,40.9,-0.04964,0.0001,2.84914]
[1780082583085,37.89,73208.12,40.9,-0.04955,0.0001,2.84492]
[1780082584888,37.89,73208.14,40.9,-0.04955,0.0001,2.84471]
[1780082586016,37.88,73209.79,40.9,-0.04939,0.0001,2.83737]
[1780082586971,37.88,73210.26,40.9,-0.04934,0.0001,2.83525]
[1780082592325,37.88,73212.19,40.9,-0.04915,0.0001,2.82651]
[1780082593324,37.88,73212.19,40.9,-0.04915,0.0001,2.82651]
[1780082595344,37.88,73218.32,40.9,-0.04856,0.0001,2.79956]
[1780082600379,37.88,73220.41,40.9,-0.04836,0.0001,2.79054]
[1780082605414,37.88,73221.57,40.9,-0.04825,0.0001,2.78562]
[1780082606412,37.88,73221.57,40.9,-0.04825,0.0001,2.78562]
[1780082606421,37.88,73229.71,40.9,-0.04748,9e-05,2.75031]
[1780082610246,37.89,73228.63,40.9,-0.04759,9e-05,2.75524]
[1780082610917,37.89,73228.63,40.9,-0.04759,9e-05,2.75533]
[1780082611396,37.89,73228.63,40.9,-0.04759,9e-05,2.75533]
[1780082611413,37.89,73220.0,40.9,-0.0483,0.0001,2.78598]
[1780082611764,37.89,73220.0,40.9,-0.0483,0.0001,2.78598]
[1780082612185,37.89,73213.63,40.9,-0.04891,0.0001,2.81384]
[1780082613615,37.89,73213.56,40.9,-0.04892,0.0001,2.81414]
[1780082615910,37.89,73214.25,40.9,-0.04885,0.0001,2.81109]
[1780082622077,37.89,73218.21,40.9,-0.04847,0.0001,2.79375]
[1780082627577,37.89,73222.93,40.9,-0.04803,9e-05,2.77344]
[1780082631844,37.89,73223.93,40.9,-0.04794,9e-05,2.76926]
[1780082637647,37.89,73226.08,40.9,-0.04774,9e-05,2.7604]
[1780082642682,37.89,73221.39,40.9,-0.04819,0.0001,2.78109]
[1780082645191,37.89,73221.36,40.9,-0.0482,0.0001,2.78126]
[1780082650757,37.89,73220.3,40.9,-0.0483,0.0001,2.78602]
[1780082656780,37.89,73225.49,40.9,-0.04782,9e-05,2.76377]
[1780082661093,37.9,73226.06,40.9,-0.04777,9e-05,2.76148]
[1780082666850,37.9,73230.61,40.9,-0.04735,9e-05,2.74236]
[1780082670338,37.9,73230.47,40.9,-0.04737,9e-05,2.74315]
[1780082671016,37.9,73241.55,40.9,-0.04623,9e-05,2.68899]
[1780082671630,37.9,73241.55,40.9,-0.04623,9e-05,2.68899]
[1780082673691,37.9,73243.7,40.9,-0.04604,9e-05,2.68019]
[1780082679858,37.91,73245.44,40.9,-0.04591,9e-05,2.6739]
[1780082683620,37.91,73245.0,40.9,-0.04596,9e-05,2.67654]
[1780082683879,37.91,73245.0,40.9,-0.04596,9e-05,2.67654]
[1780082684139,37.91,73233.84,40.9,-0.047,9e-05,2.72442]
[1780082686618,37.91,73230.25,40.9,-0.04734,9e-05,2.74008]
[1780082692026,37.92,73229.64,40.9,-0.04741,9e-05,2.7432]
[1780082697061,37.92,73222.92,40.9,-0.04805,9e-05,2.77265]
[1780082700082,37.92,73228.78,40.9,-0.0475,9e-05,2.74737]
[1780082704110,37.92,73234.92,40.9,-0.04693,9e-05,2.72129]
[1780082704894,37.92,73234.92,40.9,-0.04693,9e-05,2.72129]
[1780082705330,37.92,73234.92,40.9,-0.04693,9e-05,2.72129]
[1780082706758,37.92,73237.7,40.9,-0.04668,9e-05,2.70961]
[1780082711769,37.92,73241.09,40.9,-0.04638,9e-05,2.69585]
[1780082713146,37.93,73241.3,40.9,-0.04636,9e-05,2.69511]
[1780082716194,37.93,73249.5,40.9,-0.04563,9e-05,2.66092]
[1780082717418,37.93,73259.56,40.9,-0.04472,9e-05,2.61878]
[1780082720502,37.93,73261.0,40.9,-0.04461,9e-05,2.61332]
[1780082720558,37.93,73261.0,40.9,-0.04461,9e-05,2.61332]
[1780082720528,37.93,73258.6,40.9,-0.04483,9e-05,2.62365]
[1780082720629,37.93,73258.6,40.9,-0.04483,9e-05,2.62365]
[1780082721229,37.94,73257.3,40.9,-0.04495,9e-05,2.62937]
[1780082723106,37.94,73256.48,40.9,-0.04503,9e-05,2.63307]
[1780082723385,37.94,73250.62,40.9,-0.04556,9e-05,2.65802]
[1780082724114,37.94,73250.62,40.9,-0.04556,9e-05,2.65802]
[1780082727647,37.94,73247.13,40.9,-0.0459,9e-05,2.67363]
[1780082729622,37.94,73244.64,40.9,-0.04614,9e-05,2.68457]
[1780082732232,37.95,73240.86,40.9,-0.04638,9e-05,2.69422]
[1780082732487,37.95,73240.86,40.9,-0.04638,9e-05,2.69422]
[1780082734353,37.95,73238.29,40.9,-0.04663,9e-05,2.7055]
[1780082737745,37.95,73240.14,40.9,-0.04647,9e-05,2.69815]
[1780082738351,37.95,73247.09,40.9,-0.04583,9e-05,2.66873]
[1780082738916,37.95,73247.09,40.9,-0.04583,9e-05,2.66873]
[1780082741750,37.95,73250.28,40.9,-0.04556,9e-05,2.65584]
[1780082742133,37.95,73250.28,40.9,-0.04556,9e-05,2.65584]
[1780082747414,37.96,73249.83,40.9,-0.04562,9e-05,2.65904]
[1780082752094,37.96,73248.86,40.9,-0.04573,9e-05,2.66397]
[1780082752114,37.96,73248.86,40.9,-0.04573,9e-05,2.66397]
[1780082752449,37.97,73239.7,40.9,-0.04658,9e-05,2.70312]
[1780082758491,37.97,73240.01,40.9,-0.04656,9e-05,2.70255]
[1780082763529,37.97,73240.48,40.9,-0.04654,9e-05,2.70126]
[1780082768556,37.98,73240.85,40.9,-0.04651,9e-05,2.70026]
[1780082773602,37.98,73245.04,40.9,-0.04615,9e-05,2.68339]
[1780082778639,37.98,73240.47,40.9,-0.04659,9e-05,2.70365]
[1780082783674,37.99,73238.8,40.9,-0.04676,9e-05,2.7115]
[1780082788488,37.99,73238.28,40.9,-0.04681,9e-05,2.71413]
[1780082789553,37.99,73239.05,40.9,-0.04675,9e-05,2.7111]
[1780082794751,38.0,73240.32,40.9,-0.04654,9e-05,2.69972]
[1780082800198,38.0,73241.82,40.9,-0.04642,9e-05,2.69395]
[1780082801980,38.0,73238.05,40.9,-0.04677,9e-05,2.71053]
[1780082807846,38.01,73235.02,40.9,-0.04707,9e-05,2.72424]
[1780082815902,38.01,73234.89,40.9,-0.0471,9e-05,2.7257]
[1780082817260,38.01,73234.89,40.9,-0.0471,9e-05,2.7257]
[1780082821332,38.01,73235.57,40.9,-0.04705,9e-05,2.72323]
[1780082826981,38.02,73233.09,40.9,-0.0473,9e-05,2.73459]
[1780082832017,38.02,73233.87,40.9,-0.04723,9e-05,2.73169]
[1780082837052,38.02,73237.78,40.9,-0.04688,9e-05,2.71544]
[1780082838651,38.02,73237.78,40.9,-0.04688,9e-05,2.71544]
[1780082844030,38.02,73240.27,40.9,-0.04667,9e-05,2.70557]
[1780082844754,38.03,73243.18,40.9,-0.0464,9e-05,2.6933]
[1780082846905,38.03,73249.17,40.9,-0.04586,9e-05,2.66823]
[1780082852158,38.03,73243.45,40.9,-0.0463,9e-05,2.68675]
[1780082855149,38.03,73244.03,40.9,-0.04625,9e-05,2.68445]
[1780082859264,38.04,73244.01,40.9,-0.04627,9e-05,2.68539]
[1780082865250,38.04,73244.16,40.9,-0.04628,9e-05,2.68595]
[1780082870285,38.05,73242.44,40.9,-0.04646,9e-05,2.69408]
[1780082873670,38.05,73242.56,40.9,-0.04645,9e-05,2.69373]
[1780082883376,38.06,73243.38,40.9,-0.04641,9e-05,2.69213]
[1780082888411,38.06,73244.28,40.9,-0.04635,9e-05,2.68912]
[1780082893446,38.07,73244.8,40.9,-0.04632,9e-05,2.68775]
[1780082894349,38.07,73244.8,40.9,-0.04632,9e-05,2.68775]
[1780082895717,38.07,73246.75,40.9,-0.04614,9e-05,2.67964]
[1780082901356,38.07,73243.71,40.9,-0.04644,9e-05,2.69358]
[1780082901668,38.07,73243.71,40.9,-0.04644,9e-05,2.69358]
[1780082901691,38.07,73243.71,40.9,-0.04644,9e-05,2.69358]
[1780082902511,38.07,73235.78,40.9,-0.04719,9e-05,2.72776]
[1780082907545,38.08,73234.93,40.9,-0.04728,9e-05,2.73186]
[1780082912583,38.08,73237.62,40.9,-0.04693,9e-05,2.71404]
[1780082912852,38.08,73237.62,40.9,-0.04693,9e-05,2.71404]
[1780082918625,38.08,73238.3,40.9,-0.04688,9e-05,2.71189]
[1780082923660,38.09,73238.43,40.9,-0.04688,9e-05,2.71198]
[1780082928695,38.09,73238.18,40.9,-0.04692,9e-05,2.71369]
[1780082933730,38.09,73237.66,40.9,-0.04698,9e-05,2.71654]
[1780082937596,38.09,73236.92,40.9,-0.04706,9e-05,2.72006]
[1780082942793,38.1,73235.32,40.9,-0.04722,9e-05,2.7276]
[1780082949843,38.1,73234.55,40.9,-0.04731,9e-05,2.73158]
[1780082954877,38.1,73236.7,40.9,-0.04712,9e-05,2.72284]
[1780082959913,38.11,73236.85,40.9,-0.04712,9e-05,2.72272]
[1780082964948,38.11,73236.79,40.9,-0.04713,9e-05,2.72348]
[1780082970990,38.11,73238.6,40.9,-0.04698,9e-05,2.71637]
[1780082973306,38.11,73238.48,40.9,-0.04689,9e-05,2.71027]
[1780082973849,38.11,73220.66,40.9,-0.04857,0.0001,2.78718]
[1780082974141,38.11,73220.66,40.9,-0.04857,0.0001,2.78718]
[1780082974562,38.11,73220.66,40.9,-0.04857,0.0001,2.78718]
[1780082974828,38.11,73205.45,40.9,-0.05004,0.0001,2.85381]
[1780082977768,38.11,73205.34,40.9,-0.05005,0.0001,2.85418]
[1780082978440,38.11,73205.57,40.9,-0.05002,0.0001,2.85294]
[1780082979578,38.11,73205.63,40.9,-0.05001,0.0001,2.85256]
[1780082983579,38.11,73211.17,40.9,-0.04947,0.0001,2.8279]
[1780082990124,38.11,73215.99,40.9,-0.04899,0.0001,2.80642]
[1780082995138,38.11,73221.28,40.9,-0.04848,0.0001,2.78326]
[1780082995159,38.11,73229.84,40.9,-0.04767,9e-05,2.74623]
[1780082997173,38.11,73235.59,40.9,-0.04713,9e-05,2.7217]
[1780083000482,38.11,73236.49,40.9,-0.04706,9e-05,2.71806]
[1780083003487,38.11,73241.92,40.9,-0.04656,9e-05,2.69528]
[1780083005671,38.11,73248.86,40.9,-0.04593,9e-05,2.66618]
[1780083007728,38.11,73251.86,40.9,-0.04566,9e-05,2.65392]
[1780083013285,38.12,73253.46,40.9,-0.04555,9e-05,2.64866]
[1780083016165,38.12,73250.7,40.9,-0.04581,9e-05,2.66073]
[1780083021341,38.13,73251.07,40.9,-0.0458,9e-05,2.6604]
[1780083026376,38.14,73252.88,40.9,-0.04566,9e-05,2.65384]
[1780083027849,38.14,73252.88,40.9,-0.04566,9e-05,2.65384]
[1780083028284,38.14,73253.07,40.9,-0.04565,9e-05,2.65326]
[1780083033425,38.14,73254.34,40.9,-0.04546,9e-05,2.64253]
[1780083038460,38.15,73256.24,40.9,-0.04531,9e-05,2.63574]
[1780083043756,38.16,73255.56,40.9,-0.04539,9e-05,2.63957]
[1780083043791,38.16,73255.56,40.9,-0.04539,9e-05,2.63957]
[1780083043845,38.16,73255.56,40.9,-0.04539,9e-05,2.63957]
[1780083043845,38.16,73253.75,40.9,-0.04556,9e-05,2.64742]
[1780083044503,38.16,73253.89,40.9,-0.04555,9e-05,2.64706]
[1780083049538,38.16,73254.82,40.9,-0.04549,9e-05,2.64433]
[1780083054573,38.17,73255.05,40.9,-0.0455,9e-05,2.64456]
[1780083060615,38.18,73255.75,40.9,-0.04547,9e-05,2.64305]
[1780083061654,38.18,73267.31,40.9,-0.04443,9e-05,2.59508]
[1780083062449,38.18,73267.31,40.9,-0.04443,9e-05,2.59508]
[1780083062611,38.18,73267.31,40.9,-0.04443,9e-05,2.59508]
[1780083062825,38.18,73281.63,40.9,-0.04318,9e-05,2.53647]
[1780083063452,38.18,73281.63,40.9,-0.04318,9e-05,2.53647]
[1780083063647,38.18,73287.28,40.9,-0.0427,9e-05,2.51387]
[1780083065957,38.19,73298.53,40.9,-0.04176,8e-05,2.46937]
[1780083068683,38.2,73305.85,40.9,-0.04118,8e-05,2.4417]
[1780083070697,38.2,73312.27,40.9,-0.04067,8e-05,2.41737]
[1780083071764,38.2,73312.27,40.9,-0.04067,8e-05,2.41737]
[1780083071792,38.2,73312.27,40.9,-0.04067,8e-05,2.41737]
[1780083071812,38.2,73312.8,40.9,-0.04064,8e-05,2.41587]
[1780083073642,38.2,73317.88,40.9,-0.04023,8e-05,2.39598]
[1780083073755,38.2,73317.88,40.9,-0.04023,8e-05,2.39598]
[1780083073785,38.21,73323.0,40.9,-0.03981,8e-05,2.37608]
[1780083074089,38.21,73323.0,40.9,-0.03981,8e-05,2.37608]
[1780083074734,38.21,73336.6,40.9,-0.03872,8e-05,2.32355]
[1780083075810,38.21,73342.63,40.9,-0.03825,8e-05,2.3007]
[1780083079199,38.21,73342.15,40.9,-0.03831,8e-05,2.30346]
[1780083079236,38.21,73342.15,40.9,-0.03831,8e-05,2.30346]
[1780083079496,38.21,73342.15,40.9,-0.03831,8e-05,2.30346]
[1780083079769,38.21,73349.34,40.9,-0.03775,8e-05,2.27638]
[1780083084808,38.22,73346.43,40.9,-0.03802,8e-05,2.28914]
[1780083087830,38.23,73339.9,40.9,-0.03855,8e-05,2.31502]
[1780083091858,38.23,73328.25,40.9,-0.0394,8e-05,2.35466]
[1780083096865,38.24,73326.14,40.9,-0.03959,8e-05,2.36365]
[1780083099914,38.24,73334.39,40.9,-0.03894,8e-05,2.33251]
[1780083104949,38.25,73332.22,40.9,-0.03914,8e-05,2.34201]
[1780083106963,38.25,73339.11,40.9,-0.0386,8e-05,2.31597]
[1780083107970,38.25,73347.75,40.9,-0.03793,8e-05,2.28326]
[1780083113005,38.26,73352.99,40.9,-0.03755,8e-05,2.26507]
[1780083115240,38.26,73352.31,40.9,-0.03761,8e-05,2.26799]
[1780083116961,38.27,73353.38,40.9,-0.03754,8e-05,2.26464]
[1780083121187,38.28,73341.95,40.9,-0.03847,8e-05,2.30977]
[1780083123835,38.28,73341.58,40.9,-0.03851,8e-05,2.31172]
[1780083123937,38.28,73342.41,40.9,-0.03845,8e-05,2.30882]
[1780083124214,38.28,73342.41,40.9,-0.03845,8e-05,2.30882]
[1780083125189,38.28,73344.28,40.9,-0.0383,8e-05,2.30167]
[1780083125289,38.28,73341.97,40.9,-0.0385,8e-05,2.31125]
[1780083132146,38.29,73345.1,40.9,-0.03829,8e-05,2.30121]
[1780083134527,38.3,73345.1,40.9,-0.0383,8e-05,2.30176]
[1780083134680,38.3,73345.1,40.9,-0.0383,8e-05,2.30176]
[1780083142215,38.31,73347.76,40.9,-0.03814,8e-05,2.29392]
[1780083147251,38.32,73346.93,40.9,-0.03824,8e-05,2.2985]
[1780083151794,38.32,73347.86,40.9,-0.03818,8e-05,2.29551]
[1780083151868,38.33,73358.14,40.9,-0.0373,8e-05,2.2512]
[1780083157321,38.34,73361.27,40.9,-0.0371,8e-05,2.2413]
[1780083162748,38.34,73365.61,40.9,-0.0368,8e-05,2.22655]
[1780083166017,38.35,73373.04,40.9,-0.03627,8e-05,2.20094]
[1780083168904,38.36,73375.7,40.9,-0.03608,7e-05,2.19156]
[1780083174440,38.38,73377.4,40.9,-0.03603,7e-05,2.18888]
[1780083176936,38.38,73378.16,40.9,-0.03598,7e-05,2.18654]
[1780083180492,38.39,73385.73,40.9,-0.03547,7e-05,2.16114]
[1780083181497,38.39,73392.18,40.9,-0.03501,7e-05,2.13821]
[1780083182626,38.39,73392.18,40.9,-0.03501,7e-05,2.13821]
[1780083184082,38.4,73402.83,40.9,-0.03426,7e-05,2.101]
[1780083185532,38.41,73409.58,40.9,-0.0338,7e-05,2.07819]
[1780083187956,38.41,73418.1,40.9,-0.03323,7e-05,2.04942]
[1780083193399,38.43,73421.86,40.9,-0.03304,7e-05,2.03958]
[1780083194595,38.44,73431.98,40.9,-0.03237,7e-05,2.0058]
[1780083199727,38.46,73437.5,40.9,-0.03205,7e-05,1.98975]
[1780083201088,38.46,73439.2,40.9,-0.03195,7e-05,1.98468]
[1780083200647,38.5,73448.57,40.9,-0.03147,7e-05,1.96035]
[1780083202732,38.55,73452.13,40.9,-0.03139,7e-05,1.95627]
[1780083203341,38.6,73453.73,40.9,-0.03144,7e-05,1.95888]
[1780083204289,38.64,73451.6,40.9,-0.03174,7e-05,1.97406]
[1780083206548,38.69,73448.17,40.9,-0.03213,7e-05,1.99419]
[1780083210717,38.75,73455.72,40.9,-0.03183,7e-05,1.9791]
[1780083212534,38.76,73456.39,40.9,-0.03172,7e-05,1.97175]
[1780083213069,38.76,73463.91,40.9,-0.03124,7e-05,1.94717]
[1780083216865,38.9,73465.07,40.9,-0.03162,7e-05,1.96703]
[1780083218595,38.98,73465.55,40.9,-0.03188,7e-05,1.98047]
[1780083223954,39.12,73467.0,40.9,-0.03224,7e-05,1.99872]
[1780083224017,39.12,73461.09,40.9,-0.03265,7e-05,2.01951]
[1780083224493,39.12,73461.09,40.9,-0.03265,7e-05,2.01951]
[1780083228844,39.14,73450.77,40.9,-0.03342,7e-05,2.05832]
[1780083233883,39.16,73445.64,40.9,-0.03383,7e-05,2.07903]
[1780083238918,39.17,73446.27,40.9,-0.03384,7e-05,2.07964]
[1780083242589,39.18,73449.62,40.9,-0.03364,7e-05,2.06974]
[1780083242947,39.19,73455.56,40.9,-0.03325,7e-05,2.04982]
[1780083244030,39.19,73455.56,40.9,-0.03325,7e-05,2.04982]
[1780083246911,39.2,73456.96,40.9,-0.03319,7e-05,2.04686]
[1780083248321,39.2,73458.16,40.9,-0.03313,7e-05,2.04398]
[1780083248401,39.2,73458.16,40.9,-0.03313,7e-05,2.04398]
[1780083248778,39.2,73458.16,40.9,-0.03313,7e-05,2.04398]
[1780083248989,39.21,73451.93,40.9,-0.03357,7e-05,2.06607]
[1780083254029,39.22,73450.38,40.9,-0.03373,7e-05,2.07434]
[1780083257915,39.23,73447.24,40.9,-0.03398,7e-05,2.08697]
[1780083261079,39.25,73457.18,40.9,-0.03334,7e-05,2.0548]
[1780083262007,39.25,73457.18,40.9,-0.03334,7e-05,2.0548]
[1780083263093,39.25,73469.96,40.9,-0.0325,7e-05,2.01237]
[1780083268128,39.27,73472.2,40.9,-0.03242,7e-05,2.00817]
[1780083272156,39.29,73460.99,40.9,-0.03314,7e-05,2.04312]
[1780083272263,39.29,73460.99,40.9,-0.03314,7e-05,2.04312]
[1780083278200,39.31,73461.64,40.9,-0.03317,7e-05,2.0446]
[1780083283235,39.33,73460.66,40.9,-0.03329,7e-05,2.05102]
[1780083286335,39.34,73460.62,40.9,-0.03333,7e-05,2.05297]
[1780083286952,39.34,73451.06,40.9,-0.034,7e-05,2.08652]
[1780083290715,39.35,73447.93,40.9,-0.03425,7e-05,2.099]
[1780083293332,39.36,73454.98,40.9,-0.03378,7e-05,2.07563]
[1780083293488,39.36,73454.98,40.9,-0.03378,7e-05,2.07563]
[1780083293529,39.36,73464.37,40.9,-0.03315,7e-05,2.04391]
[1780083294547,39.36,73464.37,40.9,-0.03315,7e-05,2.04391]
[1780083296844,39.37,73463.84,40.9,-0.03321,7e-05,2.04695]
[1780083297729,39.37,73465.05,40.9,-0.03315,7e-05,2.04404]
[1780083301362,39.39,73474.0,40.9,-0.0326,7e-05,2.01609]
[1780083303040,39.44,73497.25,40.9,-0.03124,6e-05,1.94683]
[1780083303638,39.44,73497.25,40.9,-0.03124,6e-05,1.94683]
[1780083304076,39.44,73497.25,40.9,-0.03124,6e-05,1.94683]
[1780083304103,39.44,73497.25,40.9,-0.03124,6e-05,1.94683]
[1780083306360,39.52,73494.73,40.9,-0.03168,7e-05,1.96969]
[1780083307285,39.57,73498.85,40.9,-0.03155,6e-05,1.96316]
[1780083308226,39.57,73498.85,40.9,-0.03155,6e-05,1.96316]
[1780083308243,39.61,73502.35,40.9,-0.03147,6e-05,1.95878]
[1780083308467,39.61,73502.35,40.9,-0.03147,6e-05,1.95878]
[1780083308908,39.61,73502.35,40.9,-0.03147,6e-05,1.95878]
[1780083309639,39.61,73504.73,40.9,-0.03131,6e-05,1.95094]
[1780083309880,39.61,73504.73,40.9,-0.03131,6e-05,1.95094]
[1780083309969,39.61,73505.82,40.9,-0.03124,6e-05,1.94737]
[1780083310389,39.61,73505.82,40.9,-0.03124,6e-05,1.94737]
[1780083310796,39.61,73505.82,40.9,-0.03124,6e-05,1.94737]
[1780083310876,39.61,73513.1,40.9,-0.03079,6e-05,1.92432]
[1780083314537,39.66,73517.16,40.9,-0.0307,6e-05,1.91967]
[1780083315086,39.66,73517.16,40.9,-0.0307,6e-05,1.91967]
[1780083318885,39.84,73523.29,40.9,-0.0309,6e-05,1.93024]
[1780083324538,40.14,73523.49,40.9,-0.03186,6e-05,1.97963]
[1780083329573,40.23,73524.65,40.9,-0.03208,6e-05,1.99091]
[1780083334608,40.25,73530.88,40.9,-0.03165,6e-05,1.96792]
[1780083336088,40.25,73530.88,40.9,-0.03165,6e-05,1.96792]
[1780083338003,40.26,73539.25,40.9,-0.03116,6e-05,1.94286]
[1780083341017,40.35,73537.5,40.9,-0.03157,6e-05,1.96355]
[1780083343678,40.44,73528.04,40.9,-0.03246,6e-05,2.00884]
[1780083348202,40.45,73527.07,40.9,-0.03255,7e-05,2.01385]
[1780083348721,40.49,73516.31,40.9,-0.03338,7e-05,2.05581]
[1780083353231,40.5,73513.91,40.9,-0.03357,7e-05,2.06538]
[1780083354660,40.5,73514.16,40.9,-0.03358,7e-05,2.06557]
[1780083354779,40.5,73514.16,40.9,-0.03358,7e-05,2.06557]
[1780083356777,40.51,73505.75,40.9,-0.03417,7e-05,2.09536]
[1780083358277,40.51,73505.75,40.9,-0.03417,7e-05,2.09536]
[1780083359339,40.52,73506.53,40.9,-0.03414,7e-05,2.09366]
[1780083359432,40.52,73506.53,40.9,-0.03414,7e-05,2.09366]
[1780083359731,40.52,73506.53,40.9,-0.03414,7e-05,2.09366]
[1780083359799,40.52,73512.73,40.9,-0.03372,7e-05,2.07279]
[1780083362915,40.53,73514.62,40.9,-0.03362,7e-05,2.06793]
[1780083362947,40.53,73523.68,40.9,-0.03303,7e-05,2.03826]
[1780083363839,40.53,73523.68,40.9,-0.03303,7e-05,2.03826]
[1780083366148,40.54,73526.5,40.9,-0.03287,7e-05,2.03006]
[1780083366972,40.54,73526.78,40.9,-0.03287,7e-05,2.0297]
[1780083367071,40.54,73526.78,40.9,-0.03287,7e-05,2.0297]
[1780083367644,40.54,73531.21,40.9,-0.03259,6e-05,2.01568]
[1780083367856,40.55,73539.83,40.9,-0.03204,6e-05,1.98808]
[1780083370229,40.55,73541.94,40.9,-0.03192,6e-05,1.98186]
[1780083370448,40.55,73536.17,40.9,-0.0323,6e-05,2.0013]
[1780083372927,40.56,73528.01,40.9,-0.03286,7e-05,2.02931]
[1780083373903,40.57,73519.49,40.9,-0.03344,7e-05,2.05871]
[1780083375403,40.57,73521.74,40.9,-0.0333,7e-05,2.05174]
[1780083375427,40.57,73521.74,40.9,-0.0333,7e-05,2.05174]
[1780083375958,40.57,73521.74,40.9,-0.0333,7e-05,2.05174]
[1780083378323,40.58,73516.34,40.9,-0.03368,7e-05,2.07082]
[1780083387330,40.6,73519.38,40.9,-0.03357,7e-05,2.0652]
[1780083388320,40.61,73520.1,40.9,-0.03353,7e-05,2.06331]
[1780083391022,40.62,73529.1,40.9,-0.03289,7e-05,2.02958]
[1780083393036,40.63,73538.39,40.9,-0.03231,6e-05,2.00024]
[1780083394106,40.63,73538.39,40.9,-0.03231,6e-05,2.00024]
[1780083394326,40.63,73538.39,40.9,-0.03231,6e-05,2.00024]
[1780083396057,40.64,73544.32,40.9,-0.03196,6e-05,1.98283]
[1780083400347,40.68,73544.93,40.9,-0.03207,6e-05,1.98845]
[1780083400361,40.69,73544.85,40.9,-0.03209,6e-05,1.98934]
[1780083400924,40.69,73544.85,40.9,-0.03209,6e-05,1.98934]
[1780083401508,40.69,73541.46,40.9,-0.03232,6e-05,2.00099]
[1780083407138,40.71,73534.34,40.9,-0.03285,7e-05,2.0278]
[1780083408077,40.71,73534.34,40.9,-0.03285,7e-05,2.0278]
[1780083412671,40.73,73536.77,40.9,-0.03275,6e-05,2.02253]
[1780083418216,40.75,73542.22,40.9,-0.03246,6e-05,2.00815]
[1780083420971,40.75,73542.31,40.9,-0.03247,6e-05,2.00845]
[1780083423251,40.77,73549.28,40.9,-0.03207,6e-05,1.98816]
[1780083427025,40.78,73547.35,40.9,-0.03223,6e-05,1.99628]
[1780083427279,40.78,73541.11,40.9,-0.03264,6e-05,2.01722]
[1780083428286,40.79,73534.91,40.9,-0.03305,7e-05,2.03814]
[1780083433322,40.8,73528.96,40.9,-0.0335,7e-05,2.06039]
[1780083434443,40.8,73528.96,40.9,-0.0335,7e-05,2.06039]
[1780083435345,40.8,73528.96,40.9,-0.0335,7e-05,2.06039]
[1780083435351,40.81,73541.62,40.9,-0.03269,6e-05,2.01973]
[1780083437158,40.81,73542.26,40.9,-0.03266,6e-05,2.01821]
[1780083439060,40.82,73539.23,40.9,-0.03288,7e-05,2.02926]
[1780083439822,40.82,73537.69,40.9,-0.03299,7e-05,2.03486]
[1780083439963,40.82,73537.69,40.9,-0.03299,7e-05,2.03486]
[1780083442078,40.83,73535.81,40.9,-0.03313,7e-05,2.04212]
[1780083442589,40.83,73534.09,40.9,-0.03325,7e-05,2.04832]
[1780083444009,40.83,73534.09,40.9,-0.03325,7e-05,2.04832]
[1780083445080,40.84,73533.41,40.9,-0.03332,7e-05,2.0516]
[1780083445313,40.84,73533.41,40.9,-0.03332,7e-05,2.0516]
[1780083449451,40.85,73534.77,40.9,-0.03327,7e-05,2.04919]
[1780083450455,40.86,73548.86,40.9,-0.03238,6e-05,2.0041]
[1780083451717,40.86,73548.86,40.9,-0.03238,6e-05,2.0041]
[1780083452217,40.86,73548.86,40.9,-0.03238,6e-05,2.0041]
[1780083453476,40.87,73566.36,40.9,-0.03122,6e-05,1.94381]
[1780083457226,40.87,73568.52,40.9,-0.03111,6e-05,1.93833]
[1780083460228,40.89,73568.07,40.9,-0.03118,6e-05,1.94182]
[1780083464556,40.91,73574.62,40.9,-0.03085,6e-05,1.92526]
[1780083469860,40.93,73577.86,40.9,-0.03071,6e-05,1.91793]
[1780083474914,40.96,73586.4,40.9,-0.03029,6e-05,1.89626]
[1780083481047,40.98,73585.93,40.9,-0.03038,6e-05,1.90076]
[1780083481571,40.98,73585.93,40.9,-0.03038,6e-05,1.90076]
[1780083481660,40.98,73585.93,40.9,-0.03038,6e-05,1.90076]
[1780083481736,40.98,73585.93,40.9,-0.03038,6e-05,1.90076]
[1780083482497,40.99,73585.45,40.9,-0.03043,6e-05,1.90375]
[1780083483335,40.99,73588.53,40.9,-0.03025,6e-05,1.89415]
[1780083483338,41.0,73596.71,40.9,-0.02979,6e-05,1.87034]
[1780083484278,41.0,73596.71,40.9,-0.02979,6e-05,1.87034]
[1780083484611,41.0,73597.79,40.9,-0.02974,6e-05,1.86781]
[1780083485027,41.0,73597.79,40.9,-0.02974,6e-05,1.86781]
[1780083486084,41.0,73599.33,40.9,-0.02964,6e-05,1.86307]
[1780083486845,41.01,73599.04,40.9,-0.02968,6e-05,1.86477]
[1780083487482,41.02,73602.2,40.9,-0.02952,6e-05,1.85668]
[1780083487708,41.02,73602.2,40.9,-0.02952,6e-05,1.85668]
[1780083489532,41.02,73611.69,40.9,-0.02898,6e-05,1.82859]
[1780083489551,41.02,73611.69,40.9,-0.02898,6e-05,1.82859]
[1780083490053,41.02,73611.69,40.9,-0.02898,6e-05,1.82859]
[1780083490621,41.08,73612.83,40.9,-0.02907,6e-05,1.83358]
[1780083490824,41.08,73612.83,40.9,-0.02907,6e-05,1.83358]
[1780083491466,41.08,73612.83,40.9,-0.02907,6e-05,1.83358]
[1780083492171,41.13,73613.11,40.9,-0.02922,6e-05,1.84107]
[1780083493198,41.23,73610.94,40.9,-0.02965,6e-05,1.86381]
[1780083494057,41.24,73612.05,40.9,-0.0296,6e-05,1.86121]
[1780083494841,41.24,73612.44,40.9,-0.02958,6e-05,1.86002]
[1780083497075,41.25,73606.89,40.9,-0.02994,6e-05,1.87858]
[1780083500077,41.26,73605.97,40.9,-0.03004,6e-05,1.88366]
[1780083503057,41.27,73606.53,40.9,-0.03005,6e-05,1.88419]
[1780083508937,41.31,73611.87,40.9,-0.02983,6e-05,1.873]
[1780083513972,41.33,73610.45,40.9,-0.0299,6e-05,1.87542]
[1780083515986,41.34,73621.4,40.9,-0.02928,6e-05,1.84359]
[1780083521043,41.41,73622.75,40.9,-0.02942,6e-05,1.85061]
[1780083523387,41.42,73623.15,40.9,-0.02941,6e-05,1.85018]
[1780083523866,41.43,73618.1,40.9,-0.02974,6e-05,1.8671]
[1780083524163,41.43,73610.72,40.9,-0.03017,6e-05,1.88969]
[1780083525194,41.43,73616.73,40.9,-0.02983,6e-05,1.87203]
[1780083526078,41.43,73622.65,40.9,-0.0295,6e-05,1.85474]
[1780083531112,41.46,73623.23,40.9,-0.02954,6e-05,1.85683]
[1780083536148,41.48,73625.76,40.9,-0.02946,6e-05,1.853]
[1780083541183,41.63,73621.44,40.9,-0.03017,6e-05,1.88985]
[1780083544131,41.72,73619.07,40.9,-0.03058,6e-05,1.91105]
[1780083544407,41.8,73609.33,40.9,-0.03143,6e-05,1.95451]
[1780083546218,41.87,73601.62,40.9,-0.03213,6e-05,1.99011]
[1780083550223,41.91,73598.75,40.9,-0.03243,6e-05,2.0055]
[1780083552015,41.92,73601.93,40.9,-0.03225,6e-05,1.99646]
[1780083557295,41.94,73599.2,40.9,-0.03248,6e-05,2.00815]
[1780083558201,41.94,73599.2,40.9,-0.03248,6e-05,2.00815]
[1780083563337,41.96,73601.4,40.9,-0.0324,6e-05,2.00421]
[1780083568372,41.97,73604.11,40.9,-0.03229,6e-05,1.99821]
[1780083571191,41.98,73602.26,40.9,-0.03242,6e-05,2.0051]
[1780083571483,41.98,73609.33,40.9,-0.0319,6e-05,1.97743]
[1780083572400,41.99,73615.26,40.9,-0.03155,6e-05,1.95946]
[1780083576395,42.09,73614.55,40.9,-0.03192,6e-05,1.97844]
[1780083581463,42.2,73616.32,40.9,-0.03215,6e-05,1.99035]
[1780083586499,42.22,73616.97,40.9,-0.03216,6e-05,1.9909]
[1780083586891,42.22,73616.97,40.9,-0.03216,6e-05,1.9909]
[1780083587505,42.22,73610.08,40.9,-0.0326,6e-05,2.01308]
[1780083588512,42.22,73601.69,40.9,-0.03314,6e-05,2.04016]
[1780083593547,42.24,73601.5,40.9,-0.03319,6e-05,2.04292]
[1780083598582,42.25,73602.87,40.9,-0.03315,6e-05,2.04068]
[1780083603117,42.26,73602.59,40.9,-0.03319,6e-05,2.04285]
[1780083603804,42.26,73599.59,40.9,-0.0334,6e-05,2.05326]
[1780083604692,42.26,73619.69,40.9,-0.03215,6e-05,1.99014]
[1780083607073,42.27,73624.22,40.9,-0.03188,6e-05,1.97652]
[1780083611824,42.29,73628.0,40.9,-0.0317,6e-05,1.96752]
[1780083617724,42.31,73629.37,40.9,-0.03169,6e-05,1.96709]
[1780083622759,42.33,73624.8,40.9,-0.03202,6e-05,1.98394]
[1780083623802,42.33,73624.8,40.9,-0.03202,6e-05,1.98394]
[1780083624351,42.33,73624.8,40.9,-0.03202,6e-05,1.98394]
[1780083630817,42.35,73612.13,40.9,-0.03289,6e-05,2.02762]
[1780083635172,42.36,73611.5,40.9,-0.03286,6e-05,2.02496]
[1780083638294,42.37,73611.19,40.9,-0.03291,6e-05,2.02727]
[1780083639015,42.37,73621.35,40.9,-0.03229,6e-05,1.9962]
[1780083639833,42.37,73621.35,40.9,-0.03229,6e-05,1.9962]
[1780083641352,42.38,73626.66,40.9,-0.03198,6e-05,1.98065]
[1780083646930,42.4,73628.32,40.9,-0.03194,6e-05,1.97861]
[1780083651965,42.41,73626.13,40.9,-0.03213,6e-05,1.98797]
[1780083657000,42.43,73623.89,40.9,-0.03231,6e-05,1.99743]
[1780083661034,42.44,73630.31,40.9,-0.03196,6e-05,1.97941]
[1780083666070,42.46,73630.59,40.9,-0.03199,6e-05,1.98111]
[1780083671108,42.47,73632.13,40.9,-0.03195,6e-05,1.97888]
[1780083676143,42.49,73630.38,40.9,-0.0321,6e-05,1.98683]
[1780083681181,42.51,73628.76,40.9,-0.03225,6e-05,1.99435]
[1780083683669,42.51,73628.49,40.9,-0.03228,6e-05,1.99567]
[1780083689237,42.53,73619.42,40.9,-0.0329,6e-05,2.02736]
[1780083693733,42.54,73612.19,40.9,-0.03331,6e-05,2.04631]
[1780083695896,42.54,73617.65,40.9,-0.03297,6e-05,2.02945]
[1780083700315,42.56,73608.9,40.9,-0.03357,6e-05,2.05924]
[1780083704343,42.57,73601.5,40.9,-0.03407,6e-05,2.08442]
[1780083708786,42.58,73601.55,40.9,-0.03409,6e-05,2.08564]
[1780083714145,42.59,73599.23,40.9,-0.03428,6e-05,2.09509]
[1780083719448,42.6,73600.08,40.9,-0.03427,6e-05,2.09422]
[1780083721015,42.6,73599.74,40.9,-0.03429,6e-05,2.09564]
[1780083724787,42.61,73600.26,40.9,-0.03429,6e-05,2.09523]
[1780083725490,42.61,73591.66,40.9,-0.03485,7e-05,2.12335]
[1780083726497,42.61,73584.98,40.9,-0.0353,7e-05,2.1454]
[1780083727504,42.61,73594.01,40.9,-0.03471,7e-05,2.11622]
[1780083728021,42.61,73594.01,40.9,-0.03471,7e-05,2.11622]
[1780083731532,42.62,73601.45,40.9,-0.03425,6e-05,2.09338]
[1780083736567,42.63,73599.23,40.9,-0.03442,6e-05,2.10205]
[1780083741712,42.64,73599.77,40.9,-0.03441,6e-05,2.10149]
[1780083742470,42.64,73603.55,40.9,-0.03417,6e-05,2.08963]
[1780083745558,42.65,73606.89,40.9,-0.03398,6e-05,2.07991]
[1780083751672,42.66,73607.8,40.9,-0.03387,6e-05,2.07333]
[1780083756707,42.67,73608.46,40.9,-0.03387,6e-05,2.07294]
[1780083761742,42.68,73608.65,40.9,-0.03389,6e-05,2.07406]
[1780083766777,42.69,73608.69,40.9,-0.03392,6e-05,2.07565]
[1780083771950,42.7,73604.37,40.9,-0.03422,6e-05,2.0908]
[1780083773826,42.71,73597.42,40.9,-0.03469,7e-05,2.11411]
[1780083778863,42.72,73596.01,40.9,-0.03481,7e-05,2.12006]
[1780083783899,42.72,73595.46,40.9,-0.03487,7e-05,2.12315]
[1780083787561,42.73,73596.44,40.9,-0.03482,7e-05,2.1205]
[1780083792604,42.74,73596.92,40.9,-0.03482,7e-05,2.12029]
[1780083793404,42.74,73593.77,40.9,-0.03503,7e-05,2.13102]
[1780083794461,42.74,73594.16,40.9,-0.03501,7e-05,2.13]
[1780083800015,42.75,73593.52,40.9,-0.03508,7e-05,2.13355]
[1780083803734,42.75,73586.96,40.9,-0.03554,7e-05,2.15588]
[1780083805048,42.76,73580.42,40.9,-0.03598,7e-05,2.17754]
[1780083810083,42.76,73578.35,40.9,-0.03613,7e-05,2.18521]
[1780083812235,42.76,73578.08,40.9,-0.03606,7e-05,2.18003]
[1780083818139,42.77,73582.49,40.9,-0.03579,7e-05,2.16677]
[1780083823174,42.78,73581.69,40.9,-0.03586,7e-05,2.17033]
[1780083826895,42.78,73581.73,40.9,-0.03587,7e-05,2.17074]
[1780083831354,42.78,73576.13,40.9,-0.03626,7e-05,2.18987]
[1780083834337,42.79,73581.99,40.9,-0.03587,7e-05,2.17104]
[1780083840294,42.79,73583.51,40.9,-0.0358,7e-05,2.16734]
[1780083845482,42.8,73582.09,40.9,-0.03591,7e-05,2.17273]
[1780083850593,42.8,73581.5,40.9,-0.03596,7e-05,2.17555]
[1780083853656,42.81,73581.88,40.9,-0.03595,7e-05,2.17482]
[1780083855413,42.81,73571.39,40.9,-0.03667,7e-05,2.21006]
[1780083856671,42.81,73565.01,40.9,-0.03711,7e-05,2.23151]
[1780083862390,42.81,73566.81,40.9,-0.03699,7e-05,2.22587]
[1780083862892,42.81,73568.57,40.9,-0.03687,7e-05,2.22007]
[1780083866017,42.82,73570.62,40.9,-0.03674,7e-05,2.21354]
[1780083868448,42.82,73568.73,40.9,-0.03688,7e-05,2.22017]
[1780083868832,42.82,73568.73,40.9,-0.03688,7e-05,2.22017]
[1780083868956,42.82,73569.17,40.9,-0.03685,7e-05,2.21881]
[1780083871448,42.82,73567.87,40.9,-0.03694,7e-05,2.22326]
[1780083874444,42.82,73572.9,40.9,-0.03651,7e-05,2.20055]
[1780083875184,42.82,73573.52,40.9,-0.03647,7e-05,2.19863]
[1780083880589,42.83,73577.11,40.9,-0.03624,7e-05,2.18777]
[1780083884617,42.83,73586.04,40.9,-0.03566,7e-05,2.15902]
[1780083889656,42.84,73589.96,40.9,-0.03542,7e-05,2.14732]
[1780083894692,42.85,73592.11,40.9,-0.0353,7e-05,2.14145]
[1780083899727,42.85,73593.11,40.9,-0.03526,7e-05,2.13934]
[1780083900739,42.85,73593.11,40.9,-0.03526,7e-05,2.13934]
[1780083905896,42.86,73594.16,40.9,-0.03521,7e-05,2.1371]
[1780083911812,42.87,73589.66,40.9,-0.03554,7e-05,2.1533]
[1780083916847,42.88,73594.41,40.9,-0.03525,7e-05,2.13885]
[1780083917768,42.88,73594.41,40.9,-0.03525,7e-05,2.13885]
[1780083917797,42.88,73594.41,40.9,-0.03525,7e-05,2.13885]
[1780083918026,42.88,73597.46,40.9,-0.03505,7e-05,2.12918]
[1780083918208,42.88,73597.46,40.9,-0.03505,7e-05,2.12918]
[1780083923896,42.89,73602.22,40.9,-0.03477,7e-05,2.11541]
[1780083928931,42.9,73604.81,40.9,-0.03463,6e-05,2.10843]
[1780083933969,42.9,73604.11,40.9,-0.03461,6e-05,2.10594]
[1780083939004,42.91,73605.71,40.9,-0.03453,6e-05,2.10219]
[1780083944041,42.92,73606.7,40.9,-0.0345,6e-05,2.10043]
[1780083949076,42.93,73612.77,40.9,-0.03414,6e-05,2.08249]
[1780083954111,42.94,73613.39,40.9,-0.03413,6e-05,2.08208]
[1780083957133,42.95,73621.29,40.9,-0.03365,6e-05,2.058]
[1780083961277,42.95,73620.01,40.9,-0.03375,6e-05,2.06312]
[1780083961721,42.96,73610.9,40.9,-0.03434,6e-05,2.09273]
[1780083962303,42.96,73603.66,40.9,-0.03481,7e-05,2.11596]
[1780083965040,42.96,73601.41,40.9,-0.03497,7e-05,2.12372]
[1780083970227,42.97,73600.57,40.9,-0.03505,7e-05,2.12789]
[1780083975262,42.98,73601.59,40.9,-0.03501,7e-05,2.12578]
[1780083977414,42.98,73601.93,40.9,-0.03499,7e-05,2.12492]
[1780083979290,42.98,73591.25,40.9,-0.03571,7e-05,2.16028]
[1780083981304,42.99,73585.36,40.9,-0.03611,7e-05,2.17992]
[1780083982330,42.99,73585.36,40.9,-0.03611,7e-05,2.17992]
[1780083986696,42.99,73585.5,40.9,-0.03611,7e-05,2.18002]
[1780083988923,42.99,73578.04,40.9,-0.03662,7e-05,2.20502]
[1780083994573,42.99,73574.21,40.9,-0.0368,7e-05,2.21196]
[1780083997966,43.0,73575.05,40.9,-0.03674,7e-05,2.20937]
[1780084000617,43.0,73574.3,40.9,-0.0368,7e-05,2.21217]
[1780084006481,43.0,73566.51,40.9,-0.03735,7e-05,2.23879]
[1780084011516,43.0,73562.71,40.9,-0.03762,7e-05,2.2518]
[1780084015281,43.0,73559.23,40.9,-0.03786,7e-05,2.26359]
[1780084015544,43.0,73565.11,40.9,-0.03745,7e-05,2.24384]
[1780084019191,43.0,73569.47,40.9,-0.03716,7e-05,2.22941]
[1780084025338,43.01,73569.74,40.9,-0.03715,7e-05,2.22897]
[1780084029964,43.01,73570.69,40.9,-0.03709,7e-05,2.22619]
[1780084031540,43.01,73571.77,40.9,-0.03702,7e-05,2.22267]
[1780084032634,43.01,73570.8,40.9,-0.03709,7e-05,2.22599]
[1780084032735,43.01,73571.22,40.9,-0.03706,7e-05,2.22477]
[1780084036761,43.0,73571.18,40.9,-0.03704,7e-05,2.22362]
[1780084036860,43.0,73571.56,40.9,-0.03698,7e-05,2.22108]
[1780084042734,43.0,73571.2,40.9,-0.03702,7e-05,2.22283]
[1780084043844,43.0,73571.2,40.9,-0.03702,7e-05,2.22283]
[1780084047314,43.0,73571.47,40.9,-0.03701,7e-05,2.2223]
[1780084049040,43.0,73571.93,40.9,-0.03698,7e-05,2.22086]
[1780084050574,43.0,73572.46,40.9,-0.03695,7e-05,2.21929]
[1780084050836,43.0,73572.46,40.9,-0.03695,7e-05,2.21929]
[1780084050861,43.0,73572.46,40.7,-0.03695,7e-05,2.21929]
[1780084050935,43.0,73578.99,40.7,-0.03651,7e-05,2.19773]
[1780084051232,43.0,73578.99,40.7,-0.03651,7e-05,2.19773]
[1780084052228,43.0,73582.39,40.7,-0.03618,7e-05,2.18034]
[1780084053058,43.0,73582.39,40.7,-0.03618,7e-05,2.18034]
[1780084054802,43.01,73586.52,40.7,-0.03591,7e-05,2.16701]
[1780084057850,43.01,73593.28,40.7,-0.03547,7e-05,2.14538]
[1780084060539,43.01,73591.01,40.7,-0.03563,7e-05,2.15324]
[1780084060860,43.01,73584.99,40.7,-0.03603,7e-05,2.17306]
[1780084065896,43.02,73575.74,40.7,-0.03667,7e-05,2.20405]
[1780084069924,43.02,73569.24,40.7,-0.03711,7e-05,2.22581]
[1780084070722,43.02,73569.24,40.7,-0.03711,7e-05,2.22581]
[1780084071921,43.02,73566.94,40.7,-0.03727,7e-05,2.23351]
[1780084077980,43.02,73563.04,40.7,-0.03754,7e-05,2.24653]
[1780084078901,43.02,73563.04,40.7,-0.03754,7e-05,2.24653]
[1780084083952,43.02,73558.06,40.7,-0.03789,7e-05,2.26321]
[1780084084923,43.02,73557.98,40.7,-0.03789,7e-05,2.26344]
[1780084086889,43.02,73559.36,40.7,-0.03779,7e-05,2.25872]
[1780084087512,43.01,73559.52,40.7,-0.03778,7e-05,2.25815]
[1780084090771,43.01,73559.15,40.7,-0.0378,7e-05,2.25931]
[1780084091071,43.01,73551.02,40.7,-0.03837,7e-05,2.28678]
[1780084091677,43.01,73551.02,40.7,-0.03837,7e-05,2.28678]
[1780084092079,43.01,73540.64,40.7,-0.03911,7e-05,2.32215]
[1780084092849,43.01,73540.64,40.7,-0.03911,7e-05,2.32215]
[1780084093116,43.01,73540.64,40.7,-0.03911,7e-05,2.32215]
[1780084093129,43.01,73548.46,40.7,-0.03855,7e-05,2.29528]
[1780084093647,43.01,73548.46,40.7,-0.03855,7e-05,2.29528]
[1780084094142,43.01,73556.09,40.7,-0.038,7e-05,2.26865]
[1780084095951,43.0,73556.56,40.7,-0.03795,7e-05,2.26635]
[1780084097114,43.0,73562.79,40.7,-0.03749,7e-05,2.24397]
[1780084098630,42.99,73562.07,40.7,-0.03752,7e-05,2.24572]
[1780084099128,42.99,73560.82,40.7,-0.03761,7e-05,2.24991]
[1780084100359,42.99,73560.92,40.7,-0.0376,7e-05,2.24956]
[1780084105551,42.99,73559.45,40.7,-0.0377,7e-05,2.25443]
[1780084106874,42.99,73559.56,40.7,-0.0377,7e-05,2.25406]
[1780084107021,42.99,73559.56,40.7,-0.0377,7e-05,2.25406]
[1780084107087,42.99,73559.35,40.7,-0.03771,7e-05,2.25473]
[1780084110894,42.98,73554.19,40.7,-0.03804,7e-05,2.27073]
[1780084112005,42.97,73555.08,40.7,-0.03795,7e-05,2.2663]
[1780084113003,42.97,73556.3,40.7,-0.03775,7e-05,2.25511]
[1780084114703,42.97,73559.41,40.7,-0.03752,7e-05,2.24397]
[1780084114782,42.96,73559.62,40.7,-0.03749,7e-05,2.2426]
[1780084116352,42.96,73559.62,40.7,-0.03749,7e-05,2.2426]
[1780084123297,42.96,73559.12,40.7,-0.03752,7e-05,2.24363]
[1780084125432,42.96,73559.12,40.7,-0.03752,7e-05,2.24363]
[1780084125534,42.96,73559.12,40.7,-0.03752,7e-05,2.24364]
[1780084131353,42.93,73558.92,40.7,-0.03745,7e-05,2.24035]
[1780084136388,42.91,73558.69,40.7,-0.0374,7e-05,2.23785]
[1780084140813,42.9,73559.44,40.7,-0.03731,7e-05,2.23339]
[1780084141943,42.9,73559.45,40.7,-0.03729,7e-05,2.23272]
[1780084142031,42.89,73564.57,40.7,-0.03691,7e-05,2.21435]
[1780084146048,42.89,73566.78,40.7,-0.03676,7e-05,2.20713]
[1780084146149,42.89,73566.83,40.7,-0.03676,7e-05,2.2071]
[1780084152500,42.87,73566.56,40.7,-0.03671,7e-05,2.20442]
[1780084157536,42.85,73560.42,40.7,-0.03707,7e-05,2.22192]
[1780084162571,42.83,73560.11,40.7,-0.03703,7e-05,2.21986]
[1780084167605,42.81,73562.53,40.7,-0.0368,7e-05,2.20872]
[1780084173648,42.79,73562.37,40.7,-0.03664,7e-05,2.19939]
[1780084178683,42.77,73559.1,40.7,-0.03681,7e-05,2.20736]
[1780084183718,42.76,73561.59,40.7,-0.03658,7e-05,2.19614]
[1780084188753,42.74,73570.39,40.7,-0.03592,7e-05,2.16417]
[1780084189305,42.74,73570.39,40.7,-0.03592,7e-05,2.16417]
[1780084190508,42.74,73573.13,40.7,-0.03573,7e-05,2.15462]
[1780084194770,42.72,73573.71,40.7,-0.03565,7e-05,2.1507]
[1780084200317,42.71,73572.81,40.7,-0.03566,7e-05,2.15118]
[1780084200516,42.7,73574.99,40.7,-0.0355,7e-05,2.14353]
[1780084200712,42.7,73574.99,40.7,-0.0355,7e-05,2.14353]
[1780084202857,42.7,73581.33,40.7,-0.03505,7e-05,2.12137]
[1780084203864,42.69,73573.13,40.7,-0.03559,7e-05,2.14769]
[1780084205471,42.69,73572.62,40.7,-0.03561,7e-05,2.14891]
[1780084206173,42.69,73572.62,40.7,-0.03561,7e-05,2.14891]
[1780084208485,42.68,73570.14,40.7,-0.03575,7e-05,2.15559]
[1780084210534,42.67,73571.07,40.7,-0.03566,7e-05,2.15153]
[1780084214857,42.66,73567.88,40.7,-0.03583,7e-05,2.1595]
[1780084214976,42.66,73567.88,40.7,-0.03583,7e-05,2.1595]
[1780084215077,42.66,73568.42,40.7,-0.03578,7e-05,2.15721]
[1780084215986,42.66,73568.42,40.7,-0.03578,7e-05,2.15721]
[1780084216022,42.66,73568.42,40.7,-0.03578,7e-05,2.15721]
[1780084216077,42.66,73566.96,40.7,-0.03588,7e-05,2.16225]
[1780084217648,42.65,73565.55,40.7,-0.03597,7e-05,2.1664]
[1780084223004,42.64,73566.15,40.7,-0.03589,7e-05,2.16236]
[1780084229043,42.62,73571.83,40.7,-0.03542,7e-05,2.1397]
[1780084233124,42.61,73569.74,40.7,-0.03545,7e-05,2.1394]
[1780084235096,42.6,73559.89,40.7,-0.03608,7e-05,2.17046]
[1780084237098,42.6,73559.59,40.7,-0.03608,7e-05,2.17043]
[1780084237110,42.59,73557.48,40.7,-0.03622,7e-05,2.17691]
[1780084238856,42.59,73555.29,40.7,-0.03637,7e-05,2.18433]
[1780084239124,42.59,73555.15,40.7,-0.03638,7e-05,2.18492]
[1780084241138,42.59,73547.82,40.7,-0.03686,7e-05,2.20832]
[1780084241635,42.59,73547.82,40.7,-0.03686,7e-05,2.20832]
[1780084242145,42.59,73541.61,40.7,-0.0373,7e-05,2.2293]
[1780084245049,42.59,73536.64,40.7,-0.03764,7e-05,2.2462]
[1780084245166,42.59,73536.68,40.7,-0.03764,7e-05,2.24608]
[1780084250201,42.57,73535.49,40.7,-0.03766,7e-05,2.24685]
[1780084255236,42.55,73534.54,40.7,-0.03766,7e-05,2.24681]
[1780084260019,42.53,73533.09,40.7,-0.03771,7e-05,2.24912]
[1780084261278,42.53,73547.29,40.7,-0.03669,7e-05,2.19988]
[1780084264828,42.52,73549.2,40.7,-0.03652,7e-05,2.1918]
[1780084270341,42.49,73542.92,40.7,-0.03689,7e-05,2.20941]
[1780084276120,42.48,73543.07,40.7,-0.03683,7e-05,2.20657]
[1780084281419,42.46,73546.96,40.7,-0.03648,7e-05,2.1896]
[1780084284020,42.45,73548.06,40.7,-0.03639,7e-05,2.18537]
[1780084289110,42.44,73547.36,40.7,-0.03639,7e-05,2.18499]
[1780084294511,42.41,73548.8,40.7,-0.03612,7e-05,2.17019]
[1780084295671,42.41,73548.8,40.7,-0.03612,7e-05,2.17019]
[1780084301560,42.39,73547.35,40.7,-0.03614,7e-05,2.1714]
[1780084306595,42.38,73546.06,40.7,-0.03618,7e-05,2.17312]
[1780084311630,42.36,73548.27,40.7,-0.03597,7e-05,2.16323]
[1780084316665,42.35,73547.25,40.7,-0.03599,7e-05,2.16413]
[1780084318022,42.35,73547.25,40.7,-0.03599,7e-05,2.16413]
[1780084318068,42.34,73539.75,40.7,-0.0365,7e-05,2.18871]
[1780084319689,42.34,73529.48,40.7,-0.03719,7e-05,2.22226]
[1780084323972,42.33,73524.69,40.7,-0.03749,7e-05,2.23674]
[1780084326319,42.32,73525.18,40.7,-0.03743,7e-05,2.23384]
[1780084326969,42.31,73524.73,40.7,-0.03744,7e-05,2.23415]
[1780084330063,42.3,73517.84,40.7,-0.0379,7e-05,2.25644]
[1780084336244,42.28,73519.5,40.7,-0.0377,7e-05,2.24685]
[1780084338674,42.26,73525.19,40.7,-0.03725,7e-05,2.22493]
[1780084339031,42.26,73525.19,40.7,-0.03725,7e-05,2.22493]
[1780084339619,42.26,73524.43,40.7,-0.0373,7e-05,2.22751]
[1780084339832,42.26,73513.9,40.7,-0.03804,7e-05,2.26295]
[1780084345365,42.24,73511.74,40.7,-0.03813,7e-05,2.26771]
[1780084346182,42.24,73514.2,40.7,-0.03794,7e-05,2.25856]
[1780084346258,42.23,73520.97,40.7,-0.03744,7e-05,2.2341]
[1780084346704,42.23,73520.97,40.7,-0.03744,7e-05,2.2341]
[1780084346930,42.23,73520.97,40.7,-0.03744,7e-05,2.2341]
[1780084346997,42.23,73523.44,40.7,-0.03726,7e-05,2.22568]
[1780084347964,42.23,73523.44,40.7,-0.03726,7e-05,2.22568]
[1780084348026,42.23,73522.98,40.7,-0.0373,7e-05,2.22737]
[1780084348462,42.23,73522.98,40.7,-0.0373,7e-05,2.22737]
[1780084349408,42.23,73522.98,40.7,-0.0373,7e-05,2.22737]
[1780084349429,42.23,73522.32,40.7,-0.03734,7e-05,2.22914]
[1780084354181,42.23,73521.65,40.7,-0.03729,7e-05,2.22544]
[1780084355318,42.24,73514.4,40.7,-0.03781,7e-05,2.2506]
[1780084358979,42.24,73508.53,40.7,-0.03824,7e-05,2.27106]
[1780084362253,42.24,73518.16,40.7,-0.03756,7e-05,2.23825]
[1780084367502,42.24,73522.77,40.7,-0.03724,7e-05,2.22292]
[1780084368043,42.24,73529.88,40.7,-0.03674,7e-05,2.19891]
[1780084373274,42.25,73526.99,40.7,-0.03696,7e-05,2.20935]
[1780084379120,42.25,73524.95,40.7,-0.03712,7e-05,2.21732]
[1780084384155,42.26,73521.43,40.7,-0.03738,7e-05,2.22995]
[1780084389190,42.26,73521.93,40.7,-0.03736,7e-05,2.22898]
[1780084392317,42.26,73530.48,40.7,-0.03677,7e-05,2.20037]
[1780084398258,42.27,73533.33,40.7,-0.0366,7e-05,2.19178]
[1780084403294,42.27,73545.86,40.7,-0.03575,7e-05,2.15078]
[1780084405007,42.28,73551.37,40.7,-0.03539,7e-05,2.13277]
[1780084405117,42.28,73551.37,40.7,-0.03539,7e-05,2.13277]
[1780084405308,42.27,73551.32,40.7,-0.03538,7e-05,2.13248]
[1780084405555,42.27,73551.32,40.7,-0.03538,7e-05,2.13248]
[1780084405916,42.27,73551.32,40.7,-0.03538,7e-05,2.13248]
[1780084406444,42.27,73551.32,40.7,-0.03538,7e-05,2.13248]
[1780084407322,42.27,73554.88,40.7,-0.03514,7e-05,2.12058]
[1780084412357,42.28,73559.13,40.7,-0.03479,7e-05,2.102]
[1780084412580,42.28,73559.13,40.7,-0.03479,7e-05,2.102]
[1780084413363,42.28,73558.46,40.7,-0.03483,7e-05,2.1038]
[1780084414446,42.28,73558.46,40.7,-0.03483,7e-05,2.1038]
[1780084418759,42.27,73559.36,40.7,-0.03473,7e-05,2.09888]
[1780084420840,42.26,73557.69,40.7,-0.03483,7e-05,2.10396]
[1780084425456,42.25,73548.83,40.7,-0.03538,7e-05,2.13104]
[1780084426420,42.25,73543.66,40.7,-0.03572,7e-05,2.14773]
[1780084431491,42.24,73540.02,40.7,-0.03593,7e-05,2.15769]
[1780084436526,42.22,73541.15,40.7,-0.0358,7e-05,2.15155]
[1780084440554,42.21,73534.66,40.7,-0.03621,7e-05,2.17139]
[1780084440762,42.21,73534.66,40.7,-0.03621,7e-05,2.17139]
[1780084442337,42.2,73526.9,40.7,-0.03673,7e-05,2.19647]
[1780084442918,42.2,73526.9,40.7,-0.03673,7e-05,2.19647]
[1780084444887,42.2,73525.7,40.7,-0.0368,7e-05,2.19998]
[1780084445260,42.2,73525.7,40.7,-0.0368,7e-05,2.19998]
[1780084446042,42.19,73525.49,40.7,-0.03679,7e-05,2.1996]
[1780084447918,42.19,73518.05,40.7,-0.0373,7e-05,2.22431]
[1780084448589,42.19,73517.2,40.7,-0.03735,7e-05,2.22662]
[1780084448610,42.18,73516.68,40.7,-0.03737,7e-05,2.2278]
[1780084450459,42.18,73516.68,40.7,-0.03737,7e-05,2.2278]
[1780084452938,42.19,73521.21,40.7,-0.03707,7e-05,2.21297]
[1780084455450,42.19,73522.79,40.7,-0.03696,7e-05,2.20778]
[1780084455514,42.19,73523.04,40.7,-0.03695,7e-05,2.20727]
[1780084456131,42.19,73523.04,40.7,-0.03695,7e-05,2.20727]
[1780084458897,42.18,73521.85,40.7,-0.03701,7e-05,2.21014]
[1780084459456,42.18,73525.26,40.7,-0.03676,7e-05,2.1982]
[1780084462164,42.18,73518.95,40.7,-0.03721,7e-05,2.21994]
[1780084467743,42.19,73520.05,40.7,-0.03715,7e-05,2.21708]
[1780084471425,42.19,73511.86,40.7,-0.03764,7e-05,2.23923]
[1780084472778,42.19,73502.26,40.7,-0.03833,7e-05,2.27238]
[1780084477813,42.19,73502.29,40.7,-0.03834,7e-05,2.27255]
[1780084482848,42.19,73501.3,40.7,-0.03841,7e-05,2.27622]
[1780084487883,42.2,73497.04,40.7,-0.03873,7e-05,2.29124]
[1780084493432,42.2,73498.89,40.7,-0.0386,7e-05,2.28491]
[1780084498897,42.2,73497.57,40.7,-0.0387,7e-05,2.28972]
[1780084500211,42.2,73494.55,40.7,-0.03892,7e-05,2.30028]
[1780084500590,42.2,73494.55,40.7,-0.03892,7e-05,2.30028]
[1780084504447,42.2,73503.79,40.7,-0.03825,7e-05,2.26826]
[1780084510040,42.2,73508.81,40.7,-0.03789,7e-05,2.25131]
[1780084515074,42.2,73509.47,40.7,-0.03786,7e-05,2.24948]
[1780084520078,42.21,73513.46,40.7,-0.03758,7e-05,2.23613]
[1780084520111,42.21,73521.57,40.7,-0.03701,7e-05,2.2086]
[1780084525146,42.21,73517.62,40.7,-0.0373,7e-05,2.22282]
[1780084530181,42.21,73517.6,40.7,-0.03732,7e-05,2.22352]
[1780084535216,42.22,73517.91,40.7,-0.03721,7e-05,2.21679]
[1780084540582,42.22,73517.7,40.7,-0.03724,7e-05,2.21807]
[1780084545286,42.23,73511.91,40.7,-0.03766,7e-05,2.23856]
[1780084547301,42.23,73504.18,40.7,-0.03822,7e-05,2.26536]
[1780084552335,42.23,73501.34,40.7,-0.03843,7e-05,2.27549]
[1780084553501,42.23,73501.34,40.7,-0.03843,7e-05,2.27549]
[1780084553597,42.23,73502.29,40.7,-0.03837,7e-05,2.2723]
[1780084554483,42.23,73502.29,40.7,-0.03837,7e-05,2.2723]
[1780084554605,42.23,73501.6,40.7,-0.0384,7e-05,2.27401]
[1780084560189,42.23,73500.4,40.7,-0.03849,7e-05,2.27839]
[1780084562410,42.23,73485.39,40.7,-0.03959,7e-05,2.33089]
[1780084567445,42.23,73482.84,40.7,-0.03978,7e-05,2.33962]
[1780084572480,42.22,73481.87,40.7,-0.03985,7e-05,2.34276]
[1780084575143,42.22,73479.49,40.7,-0.04002,7e-05,2.35105]
[1780084577219,42.22,73472.4,40.7,-0.04055,8e-05,2.37607]
[1780084578880,42.22,73463.7,40.7,-0.04121,8e-05,2.40699]
[1780084579675,42.22,73463.7,40.7,-0.04121,8e-05,2.40699]
[1780084580921,42.22,73457.91,40.7,-0.04165,8e-05,2.42752]
[1780084584051,42.22,73456.5,40.7,-0.04174,8e-05,2.43202]
[1780084584084,42.22,73456.5,40.7,-0.04174,8e-05,2.43202]
[1780084584569,42.21,73456.05,40.7,-0.04176,8e-05,2.4327]
[1780084586434,42.2,73455.44,40.7,-0.04178,8e-05,2.43396]
[1780084586583,42.2,73454.99,40.7,-0.0418,8e-05,2.43463]
[1780084591618,42.19,73454.82,40.7,-0.04168,8e-05,2.42751]
[1780084596654,42.19,73451.51,40.7,-0.04192,8e-05,2.43846]
[1780084598002,42.19,73451.74,40.7,-0.0419,8e-05,2.4374]
[1780084599675,42.18,73458.76,40.7,-0.04134,8e-05,2.41154]
[1780084600620,42.18,73458.76,40.7,-0.04134,8e-05,2.41154]
[1780084602374,42.18,73465.63,40.7,-0.04081,8e-05,2.3865]
[1780084603155,42.18,73464.89,40.7,-0.04086,8e-05,2.38902]
[1780084605693,42.18,73467.21,40.7,-0.04068,8e-05,2.38058]
[1780084605694,42.18,73467.21,40.7,-0.04068,8e-05,2.38058]
[1780084605871,42.18,73467.28,40.7,-0.04067,8e-05,2.38008]
[1780084607250,42.18,73462.96,40.7,-0.041,8e-05,2.39544]
[1780084607598,42.18,73462.96,40.7,-0.041,8e-05,2.39544]
[1780084609031,42.18,73455.5,40.7,-0.04157,8e-05,2.42203]
[1780084610841,42.16,73454.71,40.7,-0.04159,8e-05,2.423]
[1780084612435,42.15,73454.68,40.7,-0.04155,8e-05,2.42122]
[1780084613338,42.13,73446.82,40.7,-0.04208,8e-05,2.4461]
[1780084613977,42.13,73432.09,40.7,-0.04324,8e-05,2.5]
[1780084617270,42.13,73431.02,40.7,-0.04332,8e-05,2.50331]
[1780084620967,42.12,73431.58,40.7,-0.04324,8e-05,2.49997]
[1780084622325,42.12,73430.74,40.7,-0.0433,8e-05,2.50277]
[1780084624901,42.11,73423.53,40.7,-0.04386,8e-05,2.52858]
[1780084630348,42.1,73414.95,40.7,-0.04452,8e-05,2.55877]
[1780084631446,42.1,73422.17,40.7,-0.04391,8e-05,2.5309]
[1780084632437,42.09,73433.82,40.7,-0.04297,8e-05,2.48728]
[1780084637976,42.08,73436.39,40.7,-0.04273,8e-05,2.47618]
[1780084643011,42.08,73439.98,40.7,-0.04242,8e-05,2.46167]
[1780084648047,42.07,73440.24,40.7,-0.04237,8e-05,2.45945]
[1780084654089,42.06,73439.89,40.7,-0.04226,8e-05,2.45254]
[1780084659124,42.05,73441.28,40.7,-0.04213,8e-05,2.44629]
[1780084664159,42.05,73443.59,40.7,-0.04192,8e-05,2.43677]
[1780084669194,42.04,73440.83,40.7,-0.04212,8e-05,2.44574]
[1780084674229,42.03,73440.65,40.7,-0.04211,8e-05,2.44526]
[1780084679264,42.03,73439.42,40.7,-0.04218,8e-05,2.44862]
[1780084684582,42.02,73441.59,40.7,-0.04199,8e-05,2.43974]
[1780084684815,42.02,73432.13,40.7,-0.04272,8e-05,2.47397]
[1780084685420,42.02,73424.3,40.7,-0.04335,8e-05,2.50295]
[1780084690743,42.01,73420.24,40.7,-0.04364,8e-05,2.51638]
[1780084696392,42.0,73421.39,40.7,-0.0435,8e-05,2.51001]
[1780084701427,41.99,73421.51,40.7,-0.04346,8e-05,2.50792]
[1780084706479,41.98,73422.84,40.7,-0.04332,8e-05,2.50167]
[1780084712504,41.97,73424.92,40.7,-0.043,8e-05,2.485]
[1780084714518,41.96,73431.69,40.7,-0.04245,8e-05,2.45942]
[1780084719553,41.96,73432.39,40.7,-0.04236,8e-05,2.4554]
[1780084724588,41.95,73432.97,40.7,-0.04229,8e-05,2.45209]
[1780084729623,41.94,73433.35,40.7,-0.04224,8e-05,2.44953]
[1780084732947,41.94,73436.14,40.7,-0.042,8e-05,2.43864]
[1780084732985,41.94,73436.14,40.7,-0.042,8e-05,2.43864]
[1780084733651,41.93,73436.44,40.7,-0.04196,8e-05,2.43659]
[1780084734144,41.93,73436.44,40.7,-0.04196,8e-05,2.43659]
[1780084734446,41.93,73436.44,40.7,-0.04196,8e-05,2.43659]
[1780084734658,41.93,73436.01,40.7,-0.04197,8e-05,2.43722]
[1780084736441,41.93,73435.38,40.7,-0.04202,8e-05,2.43931]
[1780084736479,41.93,73435.38,40.7,-0.04202,8e-05,2.43931]
[1780084736672,41.93,73435.28,40.7,-0.04202,8e-05,2.43947]
[1780084740429,41.91,73432.18,40.7,-0.04221,8e-05,2.44797]
[1780084740701,41.9,73429.23,40.7,-0.04242,8e-05,2.45786]
[1780084745738,41.9,73435.78,40.7,-0.04188,8e-05,2.43267]
[1780084750773,41.89,73436.75,40.7,-0.04178,8e-05,2.42814]
[1780084750887,41.89,73436.75,40.7,-0.04178,8e-05,2.42814]
[1780084756815,41.88,73438.74,40.7,-0.0416,8e-05,2.41976]
[1780084761849,41.88,73438.03,40.7,-0.04164,8e-05,2.42144]
[1780084766885,41.87,73436.72,40.7,-0.04172,8e-05,2.42526]
[1780084771920,41.87,73433.9,40.7,-0.04181,8e-05,2.42795]
[1780084776955,41.86,73434.06,40.7,-0.04178,8e-05,2.42639]
[1780084781990,41.86,73430.6,40.7,-0.04203,8e-05,2.43807]
[1780084785203,41.85,73431.12,40.7,-0.04198,8e-05,2.43555]
[1780084785237,41.85,73431.12,40.7,-0.04198,8e-05,2.43555]
[1780084785239,41.85,73431.12,40.7,-0.04198,8e-05,2.43555]
[1780084785784,41.85,73431.12,40.7,-0.04198,8e-05,2.43555]
[1780084785818,41.85,73436.34,40.7,-0.04155,8e-05,2.41555]
[1780084786497,41.85,73436.34,40.7,-0.04155,8e-05,2.41555]
[1780084786566,41.85,73436.67,40.7,-0.04152,8e-05,2.41434]
[1780084792061,41.84,73430.64,40.7,-0.04196,8e-05,2.43457]
[1780084796424,41.83,73442.15,40.7,-0.04104,8e-05,2.39184]
[1780084797920,41.83,73442.15,40.7,-0.04104,8e-05,2.39184]
[1780084798575,41.83,73429.27,40.7,-0.04204,8e-05,2.43856]
[1780084799859,41.83,73417.18,40.7,-0.043,8e-05,2.48302]
[1780084801849,41.83,73425.3,40.7,-0.04235,8e-05,2.45269]
[1780084802571,41.83,73432.7,40.7,-0.04176,8e-05,2.42551]
[1780084803461,41.83,73440.41,40.7,-0.04116,8e-05,2.39717]
[1780084805847,41.83,73441.7,40.7,-0.04105,8e-05,2.39223]
[1780084805879,41.83,73441.7,40.7,-0.04105,8e-05,2.39223]
[1780084805922,41.82,73441.34,40.7,-0.04108,8e-05,2.3934]
[1780084807239,41.82,73444.02,40.7,-0.04087,8e-05,2.38369]
[1780084807688,41.82,73445.62,40.7,-0.04073,8e-05,2.37694]
[1780084808357,41.82,73445.62,40.7,-0.04073,8e-05,2.37694]
[1780084808386,41.82,73445.62,40.7,-0.04073,8e-05,2.37694]
[1780084808574,41.82,73445.62,40.7,-0.04073,8e-05,2.37694]
[1780084808601,41.82,73445.62,40.7,-0.04073,8e-05,2.37694]
[1780084808653,41.82,73443.09,40.7,-0.04092,8e-05,2.38597]
[1780084809069,41.82,73443.09,40.7,-0.04092,8e-05,2.38597]
[1780084809438,41.82,73443.09,40.7,-0.04092,8e-05,2.38597]
[1780084810946,41.81,73442.8,40.7,-0.04092,8e-05,2.38615]
[1780084811246,41.81,73442.87,40.7,-0.0409,8e-05,2.38503]
[1780084813088,41.81,73442.83,40.7,-0.0409,8e-05,2.38505]
[1780084813119,41.81,73442.83,40.7,-0.0409,8e-05,2.38505]
[1780084813695,41.81,73442.83,40.7,-0.0409,8e-05,2.38505]
[1780084813756,41.8,73442.77,40.7,-0.04088,8e-05,2.38429]
[1780084814267,41.8,73450.61,40.7,-0.04028,8e-05,2.35602]
[1780084815716,41.8,73450.61,40.7,-0.04028,8e-05,2.35602]
[1780084815803,41.79,73453.95,40.7,-0.03999,8e-05,2.34245]
[1780084816790,41.79,73453.95,40.7,-0.03999,8e-05,2.34245]
[1780084816877,41.79,73452.21,40.7,-0.04012,8e-05,2.34862]
[1780084822330,41.77,73456.41,40.7,-0.03972,8e-05,2.32969]
[1780084823869,41.77,73456.41,40.7,-0.03972,8e-05,2.32969]
[1780084824804,41.76,73457.02,40.7,-0.03965,8e-05,2.32598]
[1780084824872,41.76,73457.02,40.7,-0.03965,8e-05,2.32598]
[1780084827958,41.75,73460.27,40.7,-0.03937,7e-05,2.31292]
[1780084828372,41.74,73457.91,40.7,-0.03952,8e-05,2.31985]
[1780084830232,41.74,73457.82,40.7,-0.03952,8e-05,2.32016]
[1780084830270,41.74,73457.82,40.7,-0.03952,8e-05,2.32016]
[1780084830386,41.74,73458.13,40.7,-0.0395,8e-05,2.31905]
[1780084832748,41.74,73458.13,40.7,-0.0395,8e-05,2.31905]
[1780084832772,41.74,73458.13,40.7,-0.0395,8e-05,2.31905]
[1780084834414,41.73,73465.21,40.7,-0.03881,7e-05,2.28452]
[1780084839449,41.71,73469.24,40.7,-0.03844,7e-05,2.267]
[1780084844484,41.69,73466.92,40.7,-0.03854,7e-05,2.27186]
[1780084846130,41.68,73466.84,40.7,-0.03852,7e-05,2.27082]
[1780084851533,41.62,73467.18,40.7,-0.03829,7e-05,2.25996]
[1780084856568,41.44,73467.45,40.7,-0.03765,7e-05,2.22872]
[1780084858019,41.41,73467.24,40.7,-0.03754,7e-05,2.22377]
[1780084858308,41.41,73467.24,40.7,-0.03754,7e-05,2.22377]
[1780084867645,41.12,73473.81,40.7,-0.03606,7e-05,2.15184]
[1780084872680,40.99,73476.61,40.7,-0.03545,7e-05,2.1221]
[1780084877715,40.91,73476.96,40.7,-0.03513,7e-05,2.10631]
[1780084882750,40.88,73473.03,40.7,-0.03531,7e-05,2.11486]
[1780084887785,40.87,73472.06,40.7,-0.03534,7e-05,2.11641]
[1780084891813,40.86,73476.56,40.7,-0.0349,7e-05,2.09346]
[1780084896848,40.85,73475.85,40.7,-0.03492,7e-05,2.09428]
[1780084900008,40.84,73484.62,40.7,-0.03429,7e-05,2.06375]
[1780084905912,40.84,73489.62,40.7,-0.03392,7e-05,2.04553]
[1780084910947,40.83,73485.56,40.7,-0.03417,7e-05,2.05795]
[1780084915982,40.82,73485.91,40.7,-0.03413,7e-05,2.05552]
[1780084917996,40.82,73479.61,40.7,-0.03455,7e-05,2.07621]
[1780084921030,40.81,73473.7,40.7,-0.03494,7e-05,2.09533]
[1780084926065,40.8,73478.75,40.7,-0.03456,7e-05,2.07669]
[1780084931100,40.8,73479.23,40.7,-0.0345,7e-05,2.07365]
[1780084936135,40.79,73474.42,40.7,-0.0348,7e-05,2.08851]
[1780084941170,40.78,73475.2,40.7,-0.03472,7e-05,2.08437]
[1780084946205,40.77,73473.33,40.7,-0.03481,7e-05,2.0892]
[1780084950233,40.76,73464.89,40.7,-0.03538,7e-05,2.11677]
[1780084955268,40.75,73464.94,40.7,-0.03524,7e-05,2.10867]
[1780084958668,40.75,73464.34,40.7,-0.03527,7e-05,2.11006]
[1780084958686,40.75,73457.67,40.7,-0.03574,7e-05,2.13264]
[1780084960306,40.74,73451.38,40.7,-0.03617,7e-05,2.15364]
[1780084961445,40.74,73451.38,40.7,-0.03617,7e-05,2.15364]
[1780084967355,40.72,73455.56,40.7,-0.03582,7e-05,2.13645]
[1780084972390,40.71,73455.9,40.7,-0.03576,7e-05,2.13342]
[1780084977425,40.7,73455.37,40.7,-0.03576,7e-05,2.13343]
[1780084982460,40.69,73450.53,40.7,-0.03606,7e-05,2.1483]
[1780084984852,40.69,73458.9,40.7,-0.03544,7e-05,2.11825]
[1780084990531,40.68,73459.85,40.7,-0.03535,7e-05,2.11365]
[1780084990676,40.68,73459.85,40.7,-0.03535,7e-05,2.11365]
[1780084992194,40.67,73458.66,40.7,-0.03542,7e-05,2.11708]
[1780084993086,40.67,73458.66,40.7,-0.03542,7e-05,2.11708]
[1780084993425,40.67,73456.11,40.7,-0.03559,7e-05,2.12518]
[1780084993473,40.67,73456.11,40.7,-0.03559,7e-05,2.12518]
[1780084994547,40.67,73446.86,40.7,-0.03624,7e-05,2.15687]
[1780084995637,40.67,73446.86,40.7,-0.03624,7e-05,2.15687]
[1780084996151,40.67,73446.86,40.7,-0.03624,7e-05,2.15687]
[1780085000685,40.66,73446.67,40.7,-0.03621,7e-05,2.15551]
[1780085000784,40.65,73444.33,40.7,-0.03637,7e-05,2.16286]
[1780085004289,40.65,73445.56,40.7,-0.03629,7e-05,2.15922]
[1780085006134,40.66,73446.38,40.7,-0.03624,7e-05,2.15667]
[1780085006175,40.66,73446.38,40.7,-0.03624,7e-05,2.15667]
[1780085006483,40.66,73446.96,40.7,-0.0362,7e-05,2.15498]
[1780085006985,40.66,73446.96,40.7,-0.0362,7e-05,2.15498]
[1780085006993,40.66,73448.18,40.7,-0.03611,7e-05,2.15067]
[1780085010536,40.65,73450.3,40.7,-0.03595,7e-05,2.14253]
[1780085015694,40.64,73452.42,40.7,-0.03564,7e-05,2.12635]
[1780085016562,40.64,73452.42,40.7,-0.03564,7e-05,2.12635]
[1780085020553,40.63,73449.64,40.7,-0.03581,7e-05,2.13454]
[1780085020728,40.63,73443.23,40.7,-0.03627,7e-05,2.15645]
[1780085022744,40.62,73435.24,40.7,-0.03683,7e-05,2.1836]
[1780085024798,40.62,73432.64,40.7,-0.03701,7e-05,2.19232]
[1780085030803,40.6,73438.74,40.7,-0.0365,7e-05,2.16791]
[1780085035838,40.59,73439.24,40.7,-0.03643,7e-05,2.16409]
[1780085041125,40.58,73439.63,40.7,-0.03636,7e-05,2.1611]
[1780085043894,40.57,73430.15,40.7,-0.03702,7e-05,2.19276]
[1780085046424,40.57,73426.24,40.7,-0.03729,7e-05,2.20567]
[1780085047257,40.56,73430.09,40.7,-0.037,7e-05,2.19156]
[1780085050615,40.56,73428.93,40.7,-0.03705,7e-05,2.1943]
[1780085054557,40.54,73418.64,40.7,-0.03778,7e-05,2.2289]
[1780085055475,40.54,73418.45,40.7,-0.03778,7e-05,2.22905]
[1780085059503,40.53,73426.91,40.7,-0.03711,7e-05,2.19701]
[1780085065060,40.51,73422.26,40.7,-0.0374,7e-05,2.2107]
[1780085065609,40.51,73422.26,40.7,-0.0374,7e-05,2.2107]
[1780085068342,40.5,73428.06,40.7,-0.03694,7e-05,2.1887]
[1780085072109,40.49,73435.05,40.7,-0.03629,7e-05,2.15606]
[1780085076137,40.49,73442.67,40.7,-0.03571,7e-05,2.12796]
[1780085080165,40.48,73449.53,40.7,-0.0352,7e-05,2.1029]
[1780085085200,40.47,73455.11,40.7,-0.03477,7e-05,2.08234]
[1780085090235,40.46,73456.75,40.7,-0.03463,7e-05,2.07541]
[1780085095270,40.45,73460.24,40.7,-0.03436,7e-05,2.06232]
[1780085097286,40.45,73466.31,40.7,-0.03394,7e-05,2.04131]
[1780085102325,40.4,73473.11,40.7,-0.0333,7e-05,2.01001]
[1780085107357,40.36,73470.35,40.7,-0.03335,7e-05,2.01223]
[1780085112394,40.32,73476.8,40.7,-0.03278,7e-05,1.98437]
[1780085117429,40.29,73475.75,40.7,-0.03276,7e-05,1.983]
[1780085122465,40.26,73477.45,40.7,-0.03256,7e-05,1.97319]
[1780085127739,40.25,73477.43,40.7,-0.0325,7e-05,1.97038]
[1780085135125,40.22,73477.87,40.7,-0.0323,7e-05,1.95902]
[1780085138577,40.21,73470.79,40.7,-0.03272,7e-05,1.9794]
[1780085141598,40.2,73464.72,40.7,-0.0331,7e-05,1.99856]
[1780085146633,40.2,73465.56,40.7,-0.03304,7e-05,1.99517]
[1780085149070,40.19,73472.85,40.7,-0.03254,7e-05,1.97058]
[1780085152675,40.19,73478.77,40.7,-0.03212,7e-05,1.95005]
[1780085155696,40.18,73490.99,40.7,-0.0313,6e-05,1.90903]
[1780085156972,40.18,73490.99,40.7,-0.0313,6e-05,1.90903]
[1780085157055,40.18,73502.81,40.7,-0.03054,6e-05,1.871]
[1780085157851,40.18,73502.81,40.7,-0.03054,6e-05,1.871]
[1780085157915,40.19,73509.83,40.7,-0.03012,6e-05,1.84959]
[1780085159853,40.19,73511.66,40.7,-0.03001,6e-05,1.84381]
[1780085164500,40.22,73509.73,40.7,-0.03025,6e-05,1.85614]
[1780085165110,40.22,73509.73,40.7,-0.03025,6e-05,1.85614]
[1780085170803,40.27,73511.43,40.7,-0.03029,6e-05,1.85828]
[1780085175839,40.28,73511.32,40.7,-0.03033,6e-05,1.8601]
[1780085178860,40.28,73500.56,40.7,-0.03101,6e-05,1.89477]
[1780085179867,40.28,73494.87,40.7,-0.03138,6e-05,1.91322]
[1780085184902,40.28,73494.01,40.7,-0.03144,6e-05,1.9161]
[1780085189937,40.28,73493.42,40.7,-0.03148,6e-05,1.91806]
[1780085194972,40.28,73488.98,40.7,-0.03168,7e-05,1.9265]
[1780085200008,40.28,73485.66,40.7,-0.03189,7e-05,1.93723]
[1780085205042,40.28,73487.39,40.7,-0.03178,7e-05,1.93148]
[1780085210077,40.28,73490.47,40.7,-0.03157,7e-05,1.92139]
[1780085213098,40.28,73496.61,40.7,-0.03118,6e-05,1.90153]
[1780085217129,40.28,73502.39,40.7,-0.03081,6e-05,1.88313]
[1780085222164,40.29,73507.52,40.7,-0.03049,6e-05,1.86714]
[1780085227199,40.29,73509.07,40.7,-0.0304,6e-05,1.86268]
[1780085232234,40.29,73508.41,40.7,-0.03045,6e-05,1.86527]
[1780085237269,40.29,73507.03,40.7,-0.03055,6e-05,1.8701]
[1780085242304,40.3,73505.93,40.7,-0.03063,6e-05,1.87402]
[1780085247339,40.3,73505.99,40.7,-0.03063,6e-05,1.87421]
[1780085252373,40.3,73506.19,40.7,-0.03054,6e-05,1.86808]
[1780085257409,40.3,73504.15,40.7,-0.03067,6e-05,1.87499]
[1780085262444,40.31,73503.84,40.7,-0.0307,6e-05,1.87634]
[1780085267479,40.31,73503.02,40.7,-0.03076,6e-05,1.87931]
[1780085271507,40.31,73489.83,40.7,-0.03161,7e-05,1.92204]
[1780085276543,40.31,73491.11,40.7,-0.03153,7e-05,1.91788]
[1780085282063,40.31,73492.5,40.7,-0.03144,6e-05,1.91339]
[1780085286104,40.31,73499.84,40.7,-0.03097,6e-05,1.88984]
[1780085287823,40.31,73511.76,40.7,-0.03022,6e-05,1.85203]
[1780085291648,40.31,73517.65,40.7,-0.02986,6e-05,1.83393]
[1780085294857,40.34,73532.07,40.7,-0.02906,6e-05,1.79344]
[1780085295676,40.36,73538.43,40.7,-0.02872,6e-05,1.77592]
[1780085296687,40.36,73538.43,40.7,-0.02872,6e-05,1.77592]
[1780085299486,40.36,73545.92,40.7,-0.02829,6e-05,1.75407]
[1780085301500,40.36,73548.17,40.7,-0.02815,6e-05,1.74725]
[1780085301851,40.37,73548.34,40.7,-0.02816,6e-05,1.7473]
[1780085305326,40.37,73549.59,40.7,-0.02809,6e-05,1.74408]
[1780085305425,40.37,73549.59,40.7,-0.02809,6e-05,1.74408]
[1780085307053,40.37,73550.96,40.7,-0.02802,6e-05,1.74052]
[1780085307548,40.38,73551.43,40.7,-0.02801,6e-05,1.73968]
[1780085312803,40.39,73552.36,40.7,-0.02789,6e-05,1.73268]
[1780085317838,40.4,73555.26,40.7,-0.02775,6e-05,1.72548]
[1780085319892,40.4,73555.33,40.7,-0.02776,6e-05,1.72558]
[1780085319894,40.4,73555.33,40.7,-0.02776,6e-05,1.72558]
[1780085320230,40.4,73560.66,40.7,-0.02746,6e-05,1.71026]
[1780085326406,40.4,73565.82,40.7,-0.02715,6e-05,1.69431]
[1780085326548,40.4,73565.82,40.7,-0.02715,6e-05,1.69431]
[1780085332547,40.39,73566.96,40.7,-0.02707,6e-05,1.69008]
[1780085340176,40.38,73568.84,40.7,-0.02694,6e-05,1.68346]
[1780085342226,40.38,73557.76,40.7,-0.02757,6e-05,1.71581]
[1780085342895,40.38,73557.76,40.7,-0.02757,6e-05,1.71581]
[1780085343297,40.38,73557.76,40.7,-0.02757,6e-05,1.71581]
[1780085343520,40.38,73557.76,40.7,-0.02757,6e-05,1.71581]
[1780085343544,40.38,73535.08,40.7,-0.02891,6e-05,1.78439]
[1780085344022,40.38,73527.61,40.7,-0.02936,6e-05,1.80768]
[1780085345327,40.38,73527.61,40.7,-0.02936,6e-05,1.80768]
[1780085346165,40.38,73526.05,40.7,-0.02946,6e-05,1.8127]
[1780085347822,40.38,73525.98,40.7,-0.02947,6e-05,1.81325]
[1780085348108,40.38,73525.98,40.7,-0.02947,6e-05,1.81325]
[1780085348333,40.38,73525.98,40.7,-0.02947,6e-05,1.81325]
[1780085348431,40.39,73525.98,40.7,-0.02949,6e-05,1.81413]
[1780085352406,40.4,73526.06,40.7,-0.02952,6e-05,1.81562]
[1780085353107,40.46,73526.1,40.7,-0.0297,6e-05,1.82497]
[1780085353146,40.46,73526.1,40.7,-0.0297,6e-05,1.82497]
[1780085353208,40.51,73526.09,40.7,-0.02987,6e-05,1.83345]
[1780085358520,40.52,73526.26,40.7,-0.02987,6e-05,1.83342]
[1780085359932,40.52,73526.91,40.7,-0.02983,6e-05,1.83164]
[1780085362150,40.53,73534.09,40.7,-0.02943,6e-05,1.8111]
[1780085365171,40.56,73540.02,40.7,-0.02916,6e-05,1.79771]
[1780085370207,40.62,73540.67,40.7,-0.0293,6e-05,1.80455]
[1780085375242,40.64,73541.47,40.7,-0.02924,6e-05,1.80023]
[1780085380276,40.65,73541.55,40.7,-0.02925,6e-05,1.80085]
[1780085387326,40.66,73540.47,40.7,-0.02934,6e-05,1.80535]
[1780085390347,40.66,73547.58,40.7,-0.02892,6e-05,1.78405]
[1780085394375,40.66,73553.35,40.7,-0.02859,6e-05,1.76734]
[1780085399410,40.67,73549.76,40.7,-0.02883,6e-05,1.77936]
[1780085404445,40.68,73547.5,40.7,-0.02898,6e-05,1.78724]
[1780085409480,40.68,73547.29,40.7,-0.02901,6e-05,1.78882]
[1780085414514,40.69,73546.86,40.7,-0.02906,6e-05,1.79105]
[1780085419552,40.69,73545.97,40.7,-0.02913,6e-05,1.79468]
[1780085421455,40.7,73545.48,40.7,-0.02916,6e-05,1.79636]
[1780085421569,40.7,73535.95,40.7,-0.02974,6e-05,1.82594]
[1780085422576,40.7,73529.0,40.7,-0.03018,6e-05,1.84773]
[1780085423726,40.7,73529.25,40.7,-0.03016,6e-05,1.84703]
[1780085425293,40.7,73529.3,40.7,-0.03016,6e-05,1.84697]
[1780085427736,40.7,73526.44,40.7,-0.03034,6e-05,1.85618]
[1780085430741,40.7,73529.24,40.7,-0.03017,6e-05,1.84764]
[1780085436674,40.71,73535.4,40.7,-0.02972,6e-05,1.82323]
[1780085441709,40.71,73538.92,40.7,-0.02951,6e-05,1.81304]
[1780085446744,40.71,73537.2,40.7,-0.02963,6e-05,1.81908]
[1780085448758,40.72,73544.13,40.7,-0.02922,6e-05,1.79802]
[1780085452474,40.72,73558.53,40.7,-0.02837,6e-05,1.755]
[1780085453793,40.72,73565.14,40.7,-0.02799,6e-05,1.73541]
[1780085456666,40.73,73565.72,40.7,-0.02797,6e-05,1.73422]
[1780085456630,40.73,73575.75,40.7,-0.02739,6e-05,1.70476]
[1780085457646,40.73,73575.75,40.7,-0.02739,6e-05,1.70476]
[1780085456814,40.73,73581.55,40.7,-0.02706,6e-05,1.6877]
[1780085461851,40.72,73583.63,40.7,-0.02693,6e-05,1.68089]
[1780085466884,40.72,73579.16,40.7,-0.02717,6e-05,1.69329]
[1780085471919,40.71,73579.68,40.7,-0.02712,6e-05,1.69096]
[1780085476954,40.71,73578.33,40.7,-0.02719,6e-05,1.69414]
[1780085477730,40.71,73578.33,40.7,-0.02719,6e-05,1.69414]
[1780085482996,40.7,73576.21,40.7,-0.02729,6e-05,1.69938]
[1780085489038,40.7,73574.1,40.7,-0.02739,6e-05,1.70453]
[1780085494073,40.69,73577.34,40.7,-0.0271,6e-05,1.68854]
[1780085499108,40.69,73579.55,40.7,-0.02696,6e-05,1.68133]
[1780085504143,40.68,73579.94,40.7,-0.02693,6e-05,1.6795]
[1780085509180,40.68,73574.94,40.7,-0.0272,6e-05,1.69333]
[1780085514215,40.67,73567.44,40.7,-0.02761,6e-05,1.71469]
[1780085519250,40.66,73565.57,40.7,-0.0277,6e-05,1.71923]
[1780085524003,40.66,73565.57,40.7,-0.02768,6e-05,1.71843]
[1780085524118,40.66,73565.57,40.7,-0.02768,6e-05,1.71843]
[1780085524285,40.66,73559.13,40.7,-0.02807,6e-05,1.73798]
[1780085525504,40.66,73552.25,40.7,-0.02848,6e-05,1.75899]
[1780085526428,40.66,73552.25,40.7,-0.02848,6e-05,1.75899]
[1780085526525,40.66,73552.25,40.7,-0.02848,6e-05,1.75899]
[1780085526605,40.66,73552.14,40.7,-0.02849,6e-05,1.75956]
[1780085529491,40.66,73545.31,40.7,-0.02888,6e-05,1.77947]
[1780085535362,40.65,73546.77,40.7,-0.02876,6e-05,1.77325]
[1780085539582,40.64,73539.16,40.7,-0.02919,6e-05,1.79536]
[1780085545431,40.63,73540.55,40.7,-0.02907,6e-05,1.78914]
[1780085550467,40.62,73540.66,40.7,-0.02903,6e-05,1.78724]
[1780085555504,40.61,73543.5,40.7,-0.02875,6e-05,1.77131]
[1780085561546,40.6,73546.25,40.7,-0.02855,6e-05,1.76131]
[1780085566582,40.59,73546.98,40.7,-0.02848,6e-05,1.75779]
[1780085571617,40.58,73547.15,40.7,-0.02844,6e-05,1.756]
[1780085576651,40.57,73543.28,40.7,-0.02865,6e-05,1.76647]
[1780085581687,40.56,73541.22,40.7,-0.02875,6e-05,1.77137]
[1780085586722,40.55,73538.56,40.7,-0.02888,6e-05,1.77805]
[1780085588634,40.55,73538.53,40.7,-0.02888,6e-05,1.77785]
[1780085588739,40.55,73538.53,40.7,-0.02888,6e-05,1.77785]
[1780085588840,40.55,73533.11,40.7,-0.0292,6e-05,1.7942]
[1780085593033,40.56,73533.97,40.7,-0.02916,6e-05,1.7923]
[1780085598806,40.56,73535.66,40.7,-0.02908,6e-05,1.78831]
[1780085603841,40.57,73535.83,40.7,-0.02909,6e-05,1.7888]
[1780085605432,40.57,73536.72,40.7,-0.02904,6e-05,1.78626]
[1780085605475,40.57,73536.72,40.7,-0.02904,6e-05,1.78626]
[1780085607611,40.57,73536.62,40.7,-0.02905,6e-05,1.78677]
[1780085607639,40.57,73536.62,40.7,-0.02905,6e-05,1.78677]
[1780085612969,40.58,73531.2,40.7,-0.02931,6e-05,1.79884]
[1780085614406,40.58,73533.63,40.7,-0.02917,6e-05,1.79173]
[1780085619764,40.59,73532.47,40.7,-0.02926,6e-05,1.79606]
[1780085625456,40.59,73529.16,40.7,-0.02948,6e-05,1.80741]
[1780085631170,40.6,73528.02,40.7,-0.02957,6e-05,1.81191]
[1780085633055,40.6,73540.17,40.7,-0.02884,6e-05,1.77504]
[1780085639238,40.61,73543.76,40.7,-0.02865,6e-05,1.76506]
[1780085640105,40.61,73553.27,40.7,-0.0281,6e-05,1.73704]
[1780085643125,40.62,73559.5,40.7,-0.02775,6e-05,1.71928]
[1780085648160,40.63,73561.7,40.7,-0.02765,6e-05,1.71433]
[1780085653195,40.64,73562.54,40.7,-0.02764,6e-05,1.71348]
[1780085658230,40.65,73559.17,40.7,-0.02786,6e-05,1.72515]
[1780085666286,40.67,73559.53,40.7,-0.02789,6e-05,1.7265]
[1780085671321,40.68,73561.47,40.7,-0.02772,6e-05,1.71656]
[1780085676356,40.69,73557.6,40.7,-0.02798,6e-05,1.72968]
[1780085681391,40.7,73559.13,40.7,-0.02792,6e-05,1.72687]
[1780085686426,40.71,73559.1,40.7,-0.02795,6e-05,1.72843]
[1780085691461,40.72,73554.65,40.7,-0.02824,6e-05,1.74317]
[1780085696496,40.73,73557.29,40.7,-0.02811,6e-05,1.73658]
[1780085701557,40.73,73549.54,40.7,-0.0286,6e-05,1.76132]
[1780085707582,40.74,73544.99,40.7,-0.02889,6e-05,1.77642]
[1780085712617,40.75,73543.38,40.7,-0.02901,6e-05,1.78237]
[1780085717652,40.76,73537.45,40.7,-0.02939,6e-05,1.80154]
[1780085719666,40.76,73544.41,40.7,-0.02897,6e-05,1.78057]
[1780085724701,40.76,73541.94,40.7,-0.02914,6e-05,1.78912]
[1780085727722,40.77,73549.82,40.7,-0.02868,6e-05,1.76566]
[1780085728729,40.77,73555.54,40.7,-0.02835,6e-05,1.74861]
[1780085731750,40.77,73559.95,40.7,-0.02801,6e-05,1.73048]
[1780085736784,40.78,73557.33,40.7,-0.0282,6e-05,1.7397]
[1780085741820,40.79,73559.42,40.7,-0.0281,6e-05,1.73482]
[1780085746855,40.8,73560.06,40.7,-0.02809,6e-05,1.73428]
[1780085751890,40.81,73556.95,40.7,-0.0283,6e-05,1.74499]
[1780085756918,40.82,73553.79,40.7,-0.0285,6e-05,1.75548]
[1780085761960,40.83,73555.62,40.7,-0.02842,6e-05,1.75141]
[1780085764983,40.83,73548.47,40.7,-0.02886,6e-05,1.77377]
[1780085765990,40.83,73536.91,40.7,-0.02957,6e-05,1.80935]
[1780085766997,40.83,73527.73,40.7,-0.03014,6e-05,1.83796]
[1780085772033,40.84,73527.9,40.7,-0.03014,6e-05,1.83785]
[1780085775505,40.84,73528.45,40.7,-0.03011,6e-05,1.83644]
[1780085776418,40.84,73530.41,40.7,-0.02999,6e-05,1.83044]
[1780085782051,40.84,73527.2,40.7,-0.0302,6e-05,1.84089]
[1780085788147,40.84,73518.27,40.7,-0.03077,6e-05,1.8694]
[1780085793182,40.85,73516.68,40.7,-0.03078,6e-05,1.86873]
[1780085798217,40.85,73518.78,40.7,-0.03065,6e-05,1.86236]
[1780085803172,40.85,73520.33,40.7,-0.03057,6e-05,1.85829]
[1780085808287,40.86,73524.8,40.7,-0.03031,6e-05,1.84532]
[1780085813322,40.86,73524.69,40.7,-0.03033,6e-05,1.84609]
[1780085816082,40.86,73525.23,40.7,-0.03029,6e-05,1.84448]
[1780085825408,40.87,73516.06,40.7,-0.03089,6e-05,1.87418]
[1780085827534,40.87,73514.37,40.7,-0.031,6e-05,1.87957]
[1780085830969,40.87,73513.25,40.7,-0.03107,6e-05,1.88321]
[1780085833029,40.87,73513.45,40.7,-0.03106,6e-05,1.88262]
[1780085833523,40.87,73513.45,40.7,-0.03106,6e-05,1.88262]
[1780085833593,40.87,73513.45,40.7,-0.03106,6e-05,1.88262]
[1780085833725,40.87,73505.44,40.7,-0.03157,6e-05,1.90821]
[1780085834181,40.87,73505.44,40.7,-0.03157,6e-05,1.90821]
[1780085835747,40.87,73500.01,40.7,-0.03193,7e-05,1.92565]
[1780085836930,40.87,73496.89,40.7,-0.03213,7e-05,1.93565]
[1780085839140,40.87,73504.62,40.7,-0.03162,6e-05,1.91059]
[1780085841193,40.87,73509.47,40.7,-0.03131,6e-05,1.89508]
[1780085844311,40.87,73514.7,40.7,-0.03098,6e-05,1.87849]
[1780085846379,40.87,73503.94,40.7,-0.03167,6e-05,1.91283]
[1780085849736,40.87,73501.33,40.7,-0.03183,7e-05,1.92114]
[1780085851771,40.87,73502.36,40.7,-0.03177,6e-05,1.91771]
[1780085857632,40.87,73502.56,40.7,-0.03166,6e-05,1.91085]
[1780085862669,40.87,73504.43,40.7,-0.03153,6e-05,1.90478]
[1780085867704,40.87,73504.24,40.7,-0.03154,6e-05,1.90531]
[1780085868610,40.87,73504.24,40.7,-0.03154,6e-05,1.90531]
[1780085873749,40.86,73506.67,40.7,-0.03139,6e-05,1.89749]
[1780085878784,40.86,73506.56,40.7,-0.03139,6e-05,1.89785]
[1780085884137,40.86,73508.79,40.7,-0.03125,6e-05,1.89075]
[1780085885138,40.86,73508.15,40.7,-0.03129,6e-05,1.8928]
[1780085889864,40.86,73501.91,40.7,-0.03169,6e-05,1.91272]
[1780085893641,40.86,73502.04,40.7,-0.03168,6e-05,1.91223]
[1780085893722,40.86,73502.04,40.7,-0.03168,6e-05,1.91223]
[1780085894881,40.86,73501.92,40.7,-0.03169,6e-05,1.91259]
[1780085899935,40.86,73501.58,40.7,-0.03171,6e-05,1.91352]
[1780085904969,40.86,73500.92,40.7,-0.03175,6e-05,1.9155]
[1780085905494,40.86,73500.92,40.7,-0.03175,6e-05,1.9155]
[1780085905518,40.86,73500.92,40.7,-0.03175,6e-05,1.9155]
[1780085907660,40.86,73501.78,40.7,-0.03169,6e-05,1.9127]
[1780085907699,40.86,73501.78,40.7,-0.03169,6e-05,1.9127]
[1780085909938,40.86,73501.45,40.7,-0.03171,6e-05,1.91368]
[1780085910071,40.86,73501.45,40.7,-0.03171,6e-05,1.91368]
[1780085910165,40.86,73501.45,40.7,-0.03171,6e-05,1.91368]
[1780085910298,40.86,73500.94,40.7,-0.03175,6e-05,1.91529]
[1780085910356,40.86,73500.94,40.7,-0.03175,6e-05,1.91529]
[1780085911178,40.86,73500.94,40.7,-0.03175,6e-05,1.91529]
[1780085911275,40.86,73500.93,40.7,-0.03165,6e-05,1.90927]
[1780085911708,40.86,73500.93,40.7,-0.03165,6e-05,1.90927]
[1780085911786,40.86,73500.93,40.7,-0.03165,6e-05,1.90927]
[1780085912787,40.86,73501.11,40.7,-0.03164,6e-05,1.90867]
[1780085914289,40.86,73501.0,40.7,-0.03165,6e-05,1.90901]
[1780085915304,40.86,73501.0,40.7,-0.03165,6e-05,1.90899]
[1780085917873,40.86,73500.9,40.7,-0.03165,6e-05,1.90925]
[1780085922658,40.86,73501.93,40.7,-0.03158,6e-05,1.90586]
[1780085923096,40.86,73507.96,40.7,-0.03119,6e-05,1.8866]
[1780085923418,40.86,73507.96,40.7,-0.03119,6e-05,1.8866]
[1780085923629,40.86,73507.96,40.7,-0.03119,6e-05,1.8866]
[1780085923984,40.86,73507.96,40.7,-0.03119,6e-05,1.8866]
[1780085924103,40.86,73517.57,40.7,-0.03058,6e-05,1.85625]
[1780085927124,40.86,73523.85,40.7,-0.0302,6e-05,1.83683]
[1780085928133,40.86,73523.85,40.7,-0.0302,6e-05,1.83683]
[1780085928207,40.86,73531.93,40.7,-0.0297,6e-05,1.81186]
[1780085929240,40.86,73536.47,40.7,-0.02942,6e-05,1.79803]
[1780085932178,40.87,73547.52,40.7,-0.02877,6e-05,1.76489]
[1780085934743,40.87,73549.47,40.7,-0.02866,6e-05,1.75942]
[1780085935784,40.87,73553.77,40.7,-0.0284,6e-05,1.74646]
[1780085941245,40.88,73554.87,40.7,-0.02837,6e-05,1.74498]
[1780085942483,40.88,73562.59,40.7,-0.02792,6e-05,1.72215]
[1780085944267,40.89,73569.78,40.7,-0.02752,6e-05,1.70147]
[1780085945952,40.89,73569.78,40.7,-0.02752,6e-05,1.70147]
[1780085949565,40.9,73569.18,40.7,-0.02758,6e-05,1.70454]
[1780085955343,40.91,73570.78,40.7,-0.02753,6e-05,1.70212]
[1780085959373,40.92,73560.64,40.7,-0.02815,6e-05,1.73349]
[1780085961387,40.92,73554.8,40.7,-0.0285,6e-05,1.75154]
[1780085963157,40.92,73554.8,40.7,-0.0285,6e-05,1.75154]
[1780085964408,40.93,73548.14,40.7,-0.02891,6e-05,1.77239]
[1780085965942,40.93,73548.14,40.7,-0.02891,6e-05,1.77239]
[1780085966015,40.93,73548.14,40.7,-0.02891,6e-05,1.77239]
[1780085966163,40.93,73548.14,40.7,-0.02891,6e-05,1.77239]
[1780085967752,40.93,73542.35,40.7,-0.02927,6e-05,1.79044]
[1780085973472,40.94,73538.46,40.7,-0.02944,6e-05,1.79769]
[1780085977839,40.94,73538.89,40.7,-0.02942,6e-05,1.79671]
[1780085981646,40.95,73544.26,40.7,-0.02911,6e-05,1.78116]
[1780085982355,40.95,73549.51,40.7,-0.0288,6e-05,1.76542]
[1780085984154,40.95,73551.24,40.7,-0.0287,6e-05,1.76041]
[1780085989584,40.96,73558.43,40.7,-0.02831,6e-05,1.7405]
[1780085994619,40.97,73558.76,40.7,-0.02831,6e-05,1.7408]
[1780085999656,40.98,73558.68,40.7,-0.02834,6e-05,1.74231]
[1780086004588,40.98,73556.72,40.7,-0.02848,6e-05,1.7492]
[1780086006706,40.99,73567.11,40.7,-0.02788,6e-05,1.71892]
[1780086011741,41.0,73571.16,40.7,-0.02768,6e-05,1.70839]
[1780086014262,41.0,73573.03,40.7,-0.02757,6e-05,1.70319]
[1780086014265,41.0,73573.03,40.7,-0.02757,6e-05,1.70319]
[1780086014318,41.0,73573.84,40.7,-0.02754,6e-05,1.70143]
[1780086014389,41.0,73573.84,40.7,-0.02754,6e-05,1.70143]
[1780086014411,41.0,73573.84,40.7,-0.02754,6e-05,1.70143]
[1780086020332,41.0,73576.91,40.7,-0.02735,6e-05,1.69171]
[1780086024625,40.99,73578.84,40.7,-0.02722,6e-05,1.68513]
[1780086029870,40.99,73578.77,40.7,-0.02721,6e-05,1.68443]
[1780086034905,40.98,73579.47,40.7,-0.02707,6e-05,1.67606]
[1780086039940,40.98,73578.95,40.7,-0.02708,6e-05,1.6769]
[1780086044975,40.97,73577.18,40.7,-0.02717,6e-05,1.68138]
[1780086050009,40.97,73582.13,40.7,-0.02688,6e-05,1.6663]
[1780086055519,40.96,73584.75,40.7,-0.02672,6e-05,1.65828]
[1780086061089,40.96,73585.35,40.7,-0.02667,6e-05,1.65584]
[1780086066125,40.96,73586.7,40.7,-0.02659,6e-05,1.65147]
[1780086071283,40.95,73587.28,40.7,-0.02655,6e-05,1.64944]
[1780086081230,40.95,73587.7,40.7,-0.02651,6e-05,1.64731]
[1780086086268,40.95,73586.11,40.7,-0.02659,6e-05,1.65147]
[1780086091303,40.94,73587.58,40.7,-0.02642,6e-05,1.64125]
[1780086096338,40.94,73588.08,40.7,-0.02638,6e-05,1.63946]
[1780086101373,40.94,73588.05,40.7,-0.02638,6e-05,1.6392]
[1780086106407,40.94,73587.66,40.7,-0.02639,6e-05,1.63997]
[1780086111443,40.93,73587.73,40.7,-0.02638,6e-05,1.63942]
[1780086116478,40.93,73588.93,40.7,-0.02631,6e-05,1.63563]
[1780086121513,40.93,73586.1,40.7,-0.02646,6e-05,1.64341]
[1780086127554,40.93,73586.04,40.7,-0.02645,6e-05,1.64313]
[1780086132590,40.92,73584.6,40.7,-0.02652,6e-05,1.64686]
[1780086137625,40.92,73584.27,40.7,-0.02654,6e-05,1.6474]
[1780086142659,40.92,73582.43,40.7,-0.02663,6e-05,1.65228]
[1780086147695,40.91,73582.49,40.7,-0.02662,6e-05,1.65165]
[1780086153115,40.91,73582.11,40.7,-0.02655,6e-05,1.64673]
[1780086156044,40.91,73588.54,40.7,-0.02619,6e-05,1.62813]
[1780086163308,40.91,73593.87,40.7,-0.02589,5e-05,1.61268]
[1780086164756,40.91,73601.37,40.7,-0.02548,5e-05,1.59145]
[1780086170057,40.91,73607.53,40.7,-0.02515,5e-05,1.57426]
[1780086172878,40.92,73614.25,40.7,-0.02482,5e-05,1.55715]
[1780086177913,40.94,73617.09,40.7,-0.02472,5e-05,1.55194]
[1780086181018,40.94,73616.36,40.7,-0.02477,5e-05,1.55483]
[1780086181122,40.94,73616.36,40.7,-0.02477,5e-05,1.55483]
[1780086183168,40.94,73620.71,40.7,-0.02455,5e-05,1.543]
[1780086187443,40.95,73626.89,40.7,-0.02425,5e-05,1.52754]
[1780086187903,40.96,73627.72,40.7,-0.02421,5e-05,1.5254]
[1780086187976,40.96,73627.72,40.7,-0.02421,5e-05,1.5254]
[1780086187983,40.96,73627.72,40.7,-0.02421,5e-05,1.5254]
[1780086187985,40.96,73627.72,40.7,-0.02421,5e-05,1.5254]
[1780086187996,40.96,73627.72,40.7,-0.02421,5e-05,1.5254]
[1780086188252,40.96,73627.72,40.7,-0.02421,5e-05,1.5254]
[1780086188276,40.96,73613.98,40.7,-0.02495,5e-05,1.56428]
[1780086189378,40.96,73613.98,40.7,-0.02495,5e-05,1.56428]
[1780086189469,40.97,73604.5,40.7,-0.02547,5e-05,1.59127]
[1780086190040,40.97,73604.5,40.7,-0.02547,5e-05,1.59127]
[1780086190058,40.97,73604.5,40.7,-0.02547,5e-05,1.59127]
[1780086190140,40.97,73602.61,40.7,-0.02558,5e-05,1.59708]
[1780086190834,40.97,73602.61,40.7,-0.02558,5e-05,1.59708]
[1780086191006,40.97,73603.19,40.7,-0.02555,5e-05,1.59544]
[1780086193073,40.97,73603.09,40.7,-0.02557,5e-05,1.59621]
[1780086194655,40.98,73603.05,40.7,-0.02559,5e-05,1.5973]
[1780086195139,40.98,73603.05,40.7,-0.02559,5e-05,1.5973]
[1780086195646,40.98,73598.46,40.7,-0.02585,5e-05,1.61074]
[1780086197083,40.99,73595.83,40.7,-0.026,5e-05,1.61867]
[1780086199113,40.99,73595.29,40.7,-0.02605,6e-05,1.62111]
[1780086205123,41.01,73599.52,40.7,-0.02587,5e-05,1.61178]
[1780086205639,41.01,73599.52,40.7,-0.02587,5e-05,1.61178]
[1780086205653,41.01,73599.52,40.7,-0.02587,5e-05,1.61178]
[1780086205662,41.01,73599.52,40.7,-0.02587,5e-05,1.61178]
[1780086205913,41.01,73599.52,40.7,-0.02587,5e-05,1.61178]
[1780086206891,41.01,73598.96,40.7,-0.02591,5e-05,1.61381]
[1780086207870,41.02,73600.5,40.7,-0.02584,5e-05,1.61036]
[1780086210881,41.03,73598.95,40.7,-0.02595,5e-05,1.61614]
[1780086216189,41.05,73598.21,40.7,-0.02596,5e-05,1.61547]
[1780086221225,41.06,73602.76,40.7,-0.02576,5e-05,1.60489]
[1780086223241,41.07,73603.9,40.7,-0.0257,5e-05,1.60215]
[1780086224482,41.07,73605.15,40.7,-0.02564,5e-05,1.59911]
[1780086234323,41.11,73606.55,40.7,-0.02567,5e-05,1.60049]
[1780086238423,41.12,73606.45,40.7,-0.0257,5e-05,1.60219]
[1780086240116,41.12,73611.27,40.7,-0.02546,5e-05,1.58964]
[1780086245321,41.14,73613.35,40.7,-0.02539,5e-05,1.5863]
[1780086247132,41.15,73613.25,40.7,-0.02542,5e-05,1.58758]
[1780086252450,41.17,73614.93,40.7,-0.02539,5e-05,1.58586]
[1780086258496,41.19,73614.66,40.7,-0.02546,5e-05,1.58957]
[1780086263531,41.2,73614.29,40.7,-0.02552,5e-05,1.59303]
[1780086266743,41.21,73614.99,40.7,-0.02551,5e-05,1.59252]
[1780086272598,41.23,73624.08,40.7,-0.025,5e-05,1.56478]
[1780086277632,41.25,73625.09,40.7,-0.025,5e-05,1.56465]
[1780086282668,41.27,73625.04,40.7,-0.02505,5e-05,1.5674]
[1780086284146,41.27,73625.04,40.7,-0.02505,5e-05,1.5674]
[1780086285870,41.28,73629.05,40.7,-0.02486,5e-05,1.5574]
[1780086287791,41.28,73631.69,40.7,-0.02474,5e-05,1.55124]
[1780086288787,41.29,73632.76,40.7,-0.02469,5e-05,1.54886]
[1780086289065,41.29,73632.76,40.7,-0.02469,5e-05,1.54886]
[1780086289097,41.29,73641.57,40.7,-0.02425,5e-05,1.52547]
[1780086289718,41.3,73647.89,40.7,-0.02394,5e-05,1.50905]
[1780086294755,41.3,73650.13,40.7,-0.02383,5e-05,1.50373]
[1780086299817,41.3,73649.7,40.7,-0.02387,5e-05,1.50539]
[1780086303820,41.31,73641.07,40.7,-0.02432,5e-05,1.52923]
[1780086307226,41.31,73639.75,40.7,-0.02439,5e-05,1.53296]
[1780086312883,41.31,73640.14,40.7,-0.02438,5e-05,1.53245]
[1780086317920,41.32,73640.06,40.7,-0.02439,5e-05,1.53305]
[1780086322953,41.32,73635.32,40.7,-0.02465,5e-05,1.5463]
[1780086327988,41.32,73639.8,40.7,-0.02442,5e-05,1.53438]
[1780086333025,41.32,73642.51,40.7,-0.0242,5e-05,1.5221]
[1780086338061,41.33,73633.17,40.7,-0.0247,5e-05,1.5479]
[1780086343096,41.33,73637.48,40.7,-0.02448,5e-05,1.53643]
[1780086348168,41.33,73637.36,40.7,-0.02449,5e-05,1.53696]
[1780086354177,41.33,73633.44,40.7,-0.0247,5e-05,1.54817]
[1780086359212,41.34,73630.09,40.7,-0.02488,5e-05,1.55758]
[1780086364249,41.34,73618.43,40.7,-0.02551,5e-05,1.58996]
[1780086365267,41.34,73611.87,40.7,-0.02586,5e-05,1.6083]
[1780086367281,41.34,73604.18,40.7,-0.02628,6e-05,1.62986]
[1780086372316,41.33,73612.71,40.7,-0.02581,5e-05,1.60542]
[1780086377351,41.33,73615.07,40.7,-0.02567,5e-05,1.59862]
[1780086382402,41.33,73620.52,40.7,-0.02538,5e-05,1.58333]
[1780086386498,41.33,73623.7,40.7,-0.02521,5e-05,1.57455]
[1780086386981,41.33,73624.99,40.7,-0.02514,5e-05,1.571]
[1780086392461,41.33,73629.4,40.7,-0.02483,5e-05,1.5536]
[1780086397496,41.33,73631.85,40.7,-0.02471,5e-05,1.54714]
[1780086402531,41.34,73630.52,40.7,-0.02478,5e-05,1.55107]
[1780086407566,41.34,73630.86,40.7,-0.02477,5e-05,1.55039]
[1780086412601,41.34,73631.38,40.7,-0.02474,5e-05,1.54923]
[1780086417636,41.34,73632.77,40.7,-0.02468,5e-05,1.5457]
[1780086422670,41.34,73632.45,40.7,-0.0247,5e-05,1.54686]
[1780086427706,41.35,73633.35,40.7,-0.02466,5e-05,1.54469]
[1780086432741,41.35,73633.62,40.7,-0.02465,5e-05,1.54424]
[1780086437163,41.35,73633.63,40.7,-0.02465,5e-05,1.54439]
[1780086437264,41.35,73633.62,40.7,-0.02465,5e-05,1.54454]
[1780086442378,41.36,73633.71,40.7,-0.02467,5e-05,1.54538]
[1780086443488,41.37,73633.53,40.7,-0.02471,5e-05,1.54749]
[1780086443490,41.37,73633.53,40.7,-0.02471,5e-05,1.54749]
[1780086443583,41.37,73633.53,40.7,-0.02471,5e-05,1.54749]
[1780086444527,41.37,73633.31,40.7,-0.02473,5e-05,1.54863]
[1780086446839,41.38,73644.04,40.7,-0.02421,5e-05,1.52121]
[1780086451874,41.4,73646.89,40.7,-0.02404,5e-05,1.51113]
[1780086456909,41.43,73645.56,40.7,-0.02416,5e-05,1.51762]
[1780086461944,41.45,73646.01,40.7,-0.02419,5e-05,1.5193]
[1780086466979,41.47,73647.24,40.7,-0.02418,5e-05,1.51886]
[1780086472023,41.49,73645.93,40.7,-0.0243,5e-05,1.52521]
[1780086477053,41.51,73645.76,40.7,-0.02437,5e-05,1.52846]
[1780086478078,41.51,73645.76,40.7,-0.02437,5e-05,1.52846]
[1780086478114,41.51,73652.69,40.7,-0.02402,5e-05,1.51042]
[1780086479219,41.51,73652.69,40.7,-0.02402,5e-05,1.51042]
[1780086479702,41.51,73652.69,40.7,-0.02402,5e-05,1.51042]
[1780086482108,41.52,73658.2,40.7,-0.02376,5e-05,1.49693]
[1780086483173,41.53,73658.04,40.7,-0.02379,5e-05,1.49855]
[1780086483623,41.53,73658.04,40.7,-0.02379,5e-05,1.49855]
[1780086490582,41.56,73656.15,40.7,-0.02397,5e-05,1.50773]
[1780086490590,41.56,73656.15,40.7,-0.02397,5e-05,1.50773]
[1780086496186,41.58,73653.67,40.7,-0.02417,5e-05,1.51834]
[1780086501223,41.6,73653.39,40.7,-0.02424,5e-05,1.52188]
[1780086503237,41.61,73647.3,40.7,-0.02457,5e-05,1.53938]
[1780086504681,41.61,73647.3,40.7,-0.02457,5e-05,1.53938]
[1780086505676,41.62,73643.15,40.7,-0.02481,5e-05,1.55171]
[1780086506162,41.62,73645.15,40.7,-0.02471,5e-05,1.54679]
[1780086512300,41.64,73643.74,40.7,-0.02476,5e-05,1.54827]
[1780086513178,41.64,73643.74,40.7,-0.02476,5e-05,1.54827]
[1780086513689,41.64,73643.74,40.7,-0.02476,5e-05,1.54827]
[1780086514314,41.65,73631.72,40.7,-0.02542,5e-05,1.58217]
[1780086516683,41.65,73629.75,40.7,-0.02553,5e-05,1.58811]
[1780086516784,41.66,73623.92,40.7,-0.02586,5e-05,1.6052]
[1780086517193,41.66,73623.92,40.7,-0.02586,5e-05,1.6052]
[1780086518342,41.66,73611.75,40.7,-0.02654,6e-05,1.6398]
[1780086520664,41.67,73606.18,40.7,-0.02685,6e-05,1.65602]
[1780086525675,41.68,73608.61,40.7,-0.02676,6e-05,1.65114]
[1780086527048,41.69,73614.81,40.7,-0.02643,6e-05,1.63429]
[1780086533452,41.7,73620.6,40.7,-0.02617,5e-05,1.62079]
[1780086538487,41.72,73621.02,40.7,-0.02618,5e-05,1.62162]
[1780086543522,41.73,73619.17,40.7,-0.02632,5e-05,1.62881]
[1780086544487,41.73,73619.17,40.7,-0.02632,5e-05,1.62881]
[1780086545652,41.73,73624.6,40.7,-0.02603,5e-05,1.61399]
[1780086545707,41.74,73632.0,40.7,-0.02564,5e-05,1.59383]
[1780086548177,41.74,73632.72,40.7,-0.02562,5e-05,1.59274]
[1780086554349,41.76,73633.93,40.7,-0.0256,5e-05,1.59165]
[1780086556398,41.77,73633.93,40.7,-0.02562,5e-05,1.593]
[1780086560829,41.78,73633.1,40.7,-0.0257,5e-05,1.59709]
[1780086562861,41.79,73631.1,40.7,-0.02583,5e-05,1.60352]
[1780086569045,41.81,73632.51,40.7,-0.02581,5e-05,1.60264]
[1780086574741,41.83,73631.52,40.7,-0.02583,5e-05,1.60247]
[1780086575322,41.83,73631.52,40.7,-0.02583,5e-05,1.60247]
[1780086576371,41.83,73631.17,40.7,-0.02586,5e-05,1.60387]
[1780086580468,41.84,73629.47,40.7,-0.02597,5e-05,1.60945]
[1780086580783,41.84,73622.33,40.7,-0.02638,5e-05,1.63066]
[1780086580994,41.84,73622.33,40.7,-0.02638,5e-05,1.63066]
[1780086581790,41.85,73615.6,40.7,-0.02676,6e-05,1.65003]
[1780086582226,41.85,73615.6,40.7,-0.02676,6e-05,1.65003]
[1780086583896,41.85,73613.89,40.7,-0.02686,6e-05,1.65523]
[1780086586901,41.86,73612.81,40.7,-0.02694,6e-05,1.65933]
[1780086596895,41.88,73613.47,40.7,-0.02697,6e-05,1.66121]
[1780086601580,41.89,73613.79,40.7,-0.02698,6e-05,1.66166]
[1780086601931,41.89,73619.86,40.7,-0.02665,6e-05,1.6448]
[1780086602256,41.89,73619.86,40.7,-0.02665,6e-05,1.6448]
[1780086603794,41.89,73619.86,40.7,-0.02665,6e-05,1.6448]
[1780086604676,41.9,73623.56,40.7,-0.02646,5e-05,1.63514]
[1780086609988,41.92,73627.57,40.7,-0.02629,5e-05,1.62636]
[1780086615024,41.93,73631.96,40.7,-0.02609,5e-05,1.61607]
[1780086620132,41.94,73632.11,40.7,-0.02612,5e-05,1.61729]
[1780086622667,41.95,73632.33,40.7,-0.02612,5e-05,1.6175]
[1780086623341,41.95,73636.55,40.7,-0.0259,5e-05,1.60619]
[1780086623936,41.95,73636.55,40.7,-0.0259,5e-05,1.60619]
[1780086623393,41.95,73651.22,40.7,-0.02513,5e-05,1.56636]
[1780086624419,41.95,73651.22,40.7,-0.02513,5e-05,1.56636]
[1780086624478,41.96,73658.27,40.7,-0.02477,5e-05,1.54778]
[1780086627241,41.96,73654.13,40.7,-0.02501,5e-05,1.55999]
[1780086627985,41.97,73656.23,40.7,-0.02491,5e-05,1.5548]
[1780086630245,41.98,73658.29,40.7,-0.02483,5e-05,1.55076]
[1780086637182,42.0,73658.2,40.7,-0.02482,5e-05,1.54911]
[1780086642217,42.02,73657.03,40.7,-0.02493,5e-05,1.55478]
[1780086647252,42.04,73654.89,40.7,-0.02508,5e-05,1.56298]
[1780086649266,42.04,73660.79,40.7,-0.0248,5e-05,1.548]
[1780086654767,42.06,73665.56,40.7,-0.02459,5e-05,1.53726]
[1780086656001,42.07,73664.72,40.7,-0.02465,5e-05,1.54053]
[1780086665381,42.1,73657.42,40.7,-0.02512,5e-05,1.56503]
[1780086670416,42.12,73658.32,40.7,-0.02512,5e-05,1.56493]
[1780086675451,42.13,73654.43,40.7,-0.02537,5e-05,1.57779]
[1780086680489,42.15,73652.12,40.7,-0.02553,5e-05,1.58628]
[1780086685541,42.16,73652.36,40.7,-0.02556,5e-05,1.58774]
[1780086691579,42.18,73652.58,40.7,-0.02552,5e-05,1.58457]
[1780086696614,42.2,73652.2,40.7,-0.02558,5e-05,1.58773]
[1780086701651,42.21,73651.95,40.7,-0.02564,5e-05,1.5905]
[1780086706687,42.23,73652.4,40.7,-0.02565,5e-05,1.59135]
[1780086711722,42.24,73653.06,40.7,-0.02566,5e-05,1.59161]
[1780086713921,42.25,73653.19,40.7,-0.02566,5e-05,1.59166]
[1780086716271,42.25,73652.12,40.7,-0.02574,5e-05,1.59581]
[1780086725894,42.28,73659.43,40.7,-0.02542,5e-05,1.57957]
[1780086727713,42.29,73660.79,40.7,-0.02537,5e-05,1.57674]
[1780086729525,42.29,73664.76,40.7,-0.02518,5e-05,1.56687]
[1780086734889,42.31,73666.93,40.7,-0.02512,5e-05,1.56374]
[1780086737666,42.32,73663.33,40.7,-0.02532,5e-05,1.57435]
[1780086739050,42.32,73662.57,40.7,-0.02537,5e-05,1.57684]
[1780086749055,42.35,73663.04,40.7,-0.02543,5e-05,1.57982]
[1780086749995,42.36,73652.92,40.7,-0.02598,5e-05,1.60827]
[1780086750393,42.36,73652.92,40.7,-0.02598,5e-05,1.60827]
[1780086751001,42.36,73645.13,40.7,-0.02632,5e-05,1.62456]
[1780086751197,42.36,73645.13,40.7,-0.02632,5e-05,1.62456]
[1780086752009,42.36,73638.8,40.7,-0.02667,5e-05,1.64251]
[1780086757043,42.37,73636.7,40.7,-0.02682,5e-05,1.64994]
[1780086762079,42.38,73635.62,40.7,-0.0269,6e-05,1.65449]
[1780086767113,42.39,73635.61,40.7,-0.02693,6e-05,1.65603]
[1780086773155,42.41,73635.71,40.7,-0.02696,6e-05,1.65755]
[1780086774452,42.41,73635.71,40.7,-0.02696,6e-05,1.65755]
[1780086775246,42.41,73635.71,40.7,-0.02697,6e-05,1.65785]
[1780086777963,42.41,73635.73,40.7,-0.02698,6e-05,1.6584]
[1780086780860,42.42,73635.08,40.7,-0.02703,6e-05,1.66112]
[1780086781214,42.42,73625.16,40.7,-0.0276,6e-05,1.68978]
[1780086782397,42.42,73625.16,40.7,-0.0276,6e-05,1.68978]
[1780086782437,42.43,73618.0,40.7,-0.02801,6e-05,1.7105]
[1780086783632,42.43,73618.0,40.7,-0.02801,6e-05,1.7105]
[1780086783644,42.43,73618.0,40.7,-0.02801,6e-05,1.7105]
[1780086793652,42.44,73619.17,40.7,-0.02798,6e-05,1.70907]
[1780086796729,42.45,73620.24,40.7,-0.02794,6e-05,1.70709]
[1780086796737,42.45,73620.24,40.7,-0.02794,6e-05,1.70709]
[1780086796800,42.45,73620.24,40.7,-0.02794,6e-05,1.70709]
[1780086796857,42.45,73620.24,40.7,-0.02794,6e-05,1.70709]
[1780086797050,42.45,73620.24,40.7,-0.02794,6e-05,1.70709]
[1780086797129,42.45,73629.74,40.7,-0.02741,6e-05,1.68029]
[1780086797254,42.45,73629.74,40.7,-0.02741,6e-05,1.68029]
[1780086797326,42.45,73647.52,40.7,-0.02643,5e-05,1.63048]
[1780086798858,42.45,73647.52,40.7,-0.02643,5e-05,1.63048]
[1780086799673,42.45,73650.55,40.7,-0.02628,5e-05,1.6228]
[1780086801019,42.46,73651.68,40.7,-0.02623,5e-05,1.62005]
[1780086801062,42.46,73651.68,40.7,-0.02623,5e-05,1.62005]
[1780086801869,42.46,73652.16,40.7,-0.02621,5e-05,1.61909]
[1780086804385,42.46,73653.44,40.7,-0.02616,5e-05,1.61631]
[1780086806168,42.47,73653.59,40.7,-0.02616,5e-05,1.61663]
[1780086806174,42.47,73653.59,40.7,-0.02616,5e-05,1.61663]
[1780086809636,42.48,73653.55,40.7,-0.02619,5e-05,1.61784]
[1780086809723,42.48,73653.55,40.7,-0.02619,5e-05,1.61784]
[1780086810567,42.48,73654.27,40.7,-0.02616,5e-05,1.61659]
[1780086816459,42.5,73653.49,40.7,-0.02616,5e-05,1.61535]
[1780086818562,42.5,73653.05,40.7,-0.02619,5e-05,1.61692]
[1780086819461,42.5,73652.79,40.7,-0.02621,5e-05,1.618]
[1780086824515,42.52,73644.76,40.7,-0.02669,5e-05,1.64223]
[1780086828408,42.52,73643.37,40.7,-0.02677,5e-05,1.64675]
[1780086830506,42.53,73646.66,40.7,-0.02661,5e-05,1.63854]
[1780086833515,42.53,73647.48,40.7,-0.02659,5e-05,1.63724]
[1780086838614,42.55,73647.06,40.7,-0.02665,5e-05,1.64037]
[1780086840546,42.55,73647.0,40.7,-0.02666,5e-05,1.64086]
[1780086841382,42.55,73648.45,40.7,-0.02659,5e-05,1.63716]
[1780086846671,42.57,73646.28,40.7,-0.02674,5e-05,1.64512]
[1780086851706,42.58,73644.08,40.7,-0.02689,5e-05,1.6528]
[1780086856740,42.59,73639.69,40.7,-0.02717,6e-05,1.66684]
[1780086858598,42.59,73637.7,40.7,-0.02728,6e-05,1.67272]
[1780086863790,42.6,73638.14,40.7,-0.02729,6e-05,1.67311]
[1780086869832,42.61,73637.74,40.7,-0.02734,6e-05,1.67586]
[1780086877888,42.63,73635.21,40.7,-0.02744,6e-05,1.67942]
[1780086882925,42.64,73635.41,40.7,-0.02745,6e-05,1.68016]
[1780086888968,42.65,73633.22,40.7,-0.02761,6e-05,1.6879]
[1780086894002,42.66,73633.33,40.7,-0.02762,6e-05,1.68882]
[1780086899036,42.66,73635.56,40.7,-0.02752,6e-05,1.68379]
[1780086902058,42.67,73643.05,40.7,-0.02712,6e-05,1.66349]
[1780086907094,42.68,73644.57,40.7,-0.02707,6e-05,1.6607]
[1780086909867,42.68,73644.2,40.7,-0.0271,6e-05,1.66232]
[1780086910744,42.69,73641.64,40.7,-0.02725,6e-05,1.66978]
[1780086916266,42.69,73638.39,40.7,-0.02745,6e-05,1.67998]
[1780086917318,42.7,73638.38,40.7,-0.02746,6e-05,1.68079]
[1780086927236,42.72,73638.15,40.7,-0.02753,6e-05,1.684]
[1780086932271,42.73,73638.24,40.7,-0.02746,6e-05,1.6793]
[1780086937306,42.73,73638.26,40.7,-0.02748,6e-05,1.68052]
[1780086942341,42.74,73640.1,40.7,-0.02741,6e-05,1.67666]
[1780086947376,42.75,73639.79,40.7,-0.02745,6e-05,1.67885]
[1780086952411,42.76,73638.19,40.7,-0.02757,6e-05,1.68468]
[1780086957446,42.77,73637.57,40.7,-0.02762,6e-05,1.68767]
[1780086962243,42.78,73637.75,40.7,-0.02763,6e-05,1.68791]
[1780086962501,42.78,73634.55,40.7,-0.02782,6e-05,1.69744]
[1780086963490,42.78,73623.94,40.7,-0.02842,6e-05,1.72794]
[1780086965912,42.78,73623.46,40.7,-0.02846,6e-05,1.7295]
[1780086969182,42.79,73620.03,40.7,-0.02866,6e-05,1.7399]
[1780086974567,42.79,73618.99,40.7,-0.02874,6e-05,1.74402]
[1780086980265,42.8,73617.55,40.7,-0.02884,6e-05,1.74878]
[1780086989672,42.81,73612.59,40.7,-0.02916,6e-05,1.7646]
[1780086994707,42.81,73611.93,40.7,-0.02912,6e-05,1.76125]
[1780086997498,42.81,73612.05,40.7,-0.02911,6e-05,1.76115]
[1780086998577,42.81,73609.49,40.7,-0.02927,6e-05,1.76875]
[1780086998981,42.81,73609.49,40.7,-0.02927,6e-05,1.76875]
[1780087003155,42.82,73601.9,40.7,-0.02972,6e-05,1.79142]
[1780087003594,42.82,73601.94,40.7,-0.02972,6e-05,1.79145]
[1780087008809,42.82,73602.33,40.7,-0.02971,6e-05,1.79067]
[1780087013844,42.82,73602.18,40.7,-0.02972,6e-05,1.79148]
[1780087018879,42.83,73602.08,40.7,-0.02974,6e-05,1.79213]
[1780087022021,42.83,73602.15,40.7,-0.02973,6e-05,1.792]
[1780087023614,42.83,73606.62,40.7,-0.02947,6e-05,1.77915]
[1780087028950,42.83,73606.26,40.7,-0.02951,6e-05,1.78075]
[1780087033841,42.83,73607.45,40.7,-0.02944,6e-05,1.77763]
[1780087034868,42.83,73611.55,40.7,-0.02921,6e-05,1.76574]
[1780087040034,42.84,73617.86,40.7,-0.02885,6e-05,1.7482]
[1780087043054,42.84,73623.82,40.7,-0.02852,6e-05,1.73145]
[1780087048090,42.85,73624.59,40.7,-0.02849,6e-05,1.73012]
[1780087049257,42.85,73624.59,40.7,-0.02849,6e-05,1.73012]
[1780087052966,42.85,73624.71,40.7,-0.02841,6e-05,1.72466]
[1780087053125,42.86,73618.41,40.7,-0.02877,6e-05,1.74297]
[1780087053993,42.86,73618.41,40.7,-0.02877,6e-05,1.74297]
[1780087054132,42.86,73612.69,40.7,-0.02911,6e-05,1.75971]
[1780087056286,42.86,73613.12,40.7,-0.02909,6e-05,1.75858]
[1780087056287,42.86,73613.12,40.7,-0.02909,6e-05,1.75858]
[1780087062190,42.86,73613.29,40.7,-0.0291,6e-05,1.75896]
[1780087066489,42.87,73614.7,40.7,-0.02902,6e-05,1.75536]
[1780087066490,42.87,73614.7,40.7,-0.02902,6e-05,1.75536]
[1780087071252,42.87,73608.17,40.7,-0.02942,6e-05,1.77502]
[1780087074897,42.87,73602.78,40.7,-0.02974,6e-05,1.79109]
[1780087078047,42.87,73597.84,40.7,-0.03004,6e-05,1.80583]
[1780087078565,42.87,73599.04,40.7,-0.02997,6e-05,1.80232]
[1780087080830,42.87,73605.04,40.7,-0.02961,6e-05,1.78474]
[1780087082022,42.87,73609.48,40.7,-0.02935,6e-05,1.77181]
[1780087083656,42.88,73611.71,40.7,-0.02922,6e-05,1.7654]
[1780087083841,42.88,73611.71,40.7,-0.02922,6e-05,1.7654]
[1780087085678,42.88,73615.55,40.7,-0.02901,6e-05,1.75457]
[1780087086711,42.88,73617.37,40.7,-0.0289,6e-05,1.74943]
[1780087087860,42.88,73619.05,40.7,-0.02881,6e-05,1.7447]
[1780087093406,42.89,73619.08,40.7,-0.02882,6e-05,1.74549]
[1780087093677,42.89,73619.08,40.7,-0.02882,6e-05,1.74549]
[1780087098198,42.89,73615.67,40.7,-0.02903,6e-05,1.75594]
[1780087103476,42.89,73613.81,40.7,-0.02916,6e-05,1.76209]
[1780087106184,42.9,73613.79,40.7,-0.02916,6e-05,1.76226]
[1780087106263,42.9,73613.79,40.7,-0.02916,6e-05,1.76226]
[1780087107589,42.9,73613.79,40.7,-0.02917,6e-05,1.7625]
[1780087109389,42.9,73611.54,40.7,-0.0293,6e-05,1.76917]
[1780087114553,42.9,73609.76,40.7,-0.02933,6e-05,1.76916]
[1780087119588,42.91,73608.92,40.7,-0.02939,6e-05,1.77212]
[1780087124623,42.91,73611.42,40.7,-0.02925,6e-05,1.76533]
[1780087129658,42.91,73612.18,40.7,-0.02922,6e-05,1.76367]
[1780087135507,42.92,73615.67,40.7,-0.02902,6e-05,1.75409]
[1780087135509,42.92,73615.67,40.7,-0.02902,6e-05,1.75409]
[1780087137454,42.92,73619.03,40.7,-0.02883,6e-05,1.74449]
[1780087146777,42.93,73619.05,40.7,-0.02886,6e-05,1.74595]
[1780087147523,42.93,73619.05,40.7,-0.02886,6e-05,1.74595]
[1780087147526,42.93,73619.05,40.7,-0.02886,6e-05,1.74595]
[1780087150534,42.93,73612.43,40.7,-0.02925,6e-05,1.76554]
[1780087154830,42.93,73612.4,40.7,-0.02926,6e-05,1.76604]
[1780087155577,42.93,73612.54,40.7,-0.02926,6e-05,1.76574]
[1780087159570,42.94,73611.26,40.7,-0.02934,6e-05,1.76988]
[1780087165910,42.94,73611.38,40.7,-0.02935,6e-05,1.77022]
[1780087170945,42.95,73612.41,40.7,-0.0293,6e-05,1.76771]
[1780087175980,42.95,73612.54,40.7,-0.02921,6e-05,1.76196]
[1780087181020,42.95,73613.21,40.7,-0.02918,6e-05,1.76057]
[1780087194113,42.96,73612.83,40.7,-0.02923,6e-05,1.76323]
[1780087199148,42.97,73613.01,40.7,-0.02923,6e-05,1.76325]
[1780087205191,42.97,73610.75,40.7,-0.02938,6e-05,1.77043]
[1780087207824,42.97,73611.02,40.7,-0.02936,6e-05,1.76983]
[1780087209053,42.97,73610.32,40.7,-0.02941,6e-05,1.77197]
[1780087214261,42.98,73606.65,40.7,-0.02963,6e-05,1.78314]
[1780087214589,42.98,73606.65,40.7,-0.02963,6e-05,1.78314]
[1780087221633,42.98,73606.86,40.7,-0.02963,6e-05,1.78282]
[1780087227353,42.98,73613.04,40.7,-0.02928,6e-05,1.76545]
[1780087235409,42.99,73613.09,40.7,-0.0292,6e-05,1.76022]
[1780087240444,42.99,73612.79,40.7,-0.02923,6e-05,1.76164]
[1780087249510,43.0,73613.16,40.7,-0.02922,6e-05,1.76152]
[1780087254546,43.0,73611.94,40.7,-0.02931,6e-05,1.76561]
[1780087259581,43.01,73612.1,40.7,-0.02931,6e-05,1.76565]
[1780087260595,43.01,73605.62,40.7,-0.02969,6e-05,1.78468]
[1780087260774,43.01,73605.62,40.7,-0.02969,6e-05,1.78468]
[1780087262301,43.01,73602.73,40.7,-0.02986,6e-05,1.79325]
[1780087262774,43.01,73599.62,40.7,-0.03005,6e-05,1.80247]
[1780087268649,43.01,73599.46,40.7,-0.03007,6e-05,1.80318]
[1780087273684,43.01,73599.52,40.7,-0.03007,6e-05,1.80319]
[1780087278719,43.01,73601.71,40.7,-0.02994,6e-05,1.79691]
[1780087284761,43.01,73605.9,40.7,-0.0297,6e-05,1.78492]
[1780087289796,43.02,73606.83,40.7,-0.02965,6e-05,1.78255]
[1780087294831,43.02,73606.64,40.7,-0.02957,6e-05,1.77754]
[1780087295957,43.02,73606.64,40.7,-0.02957,6e-05,1.77754]
[1780087298554,43.02,73606.69,40.7,-0.02957,6e-05,1.77755]
[1780087299654,43.02,73606.66,40.7,-0.02958,6e-05,1.77779]
[1780087303538,43.02,73606.07,40.7,-0.02962,6e-05,1.77975]
[1780087308369,43.02,73606.1,40.7,-0.02962,6e-05,1.77981]
[1780087308581,43.02,73606.1,40.7,-0.02962,6e-05,1.77981]
[1780087310190,43.03,73606.1,40.7,-0.02963,6e-05,1.78018]
[1780087310701,43.03,73606.31,40.7,-0.02962,6e-05,1.77971]
[1780087314195,43.03,73610.26,40.7,-0.02939,6e-05,1.76832]
[1780087320022,43.03,73611.04,40.7,-0.02935,6e-05,1.76671]
[1780087321856,43.03,73611.04,40.7,-0.02935,6e-05,1.76671]
[1780087323839,43.04,73610.5,40.7,-0.02939,6e-05,1.76857]
[1780087329301,43.04,73611.48,40.7,-0.02934,6e-05,1.76609]
[1780087339143,43.05,73609.48,40.7,-0.02948,6e-05,1.77308]
[1780087345186,43.05,73612.23,40.7,-0.02933,6e-05,1.76561]
[1780087349261,43.05,73612.49,40.7,-0.02932,6e-05,1.76515]
[1780087349287,43.05,73612.49,40.7,-0.02932,6e-05,1.76515]
[1780087353323,43.05,73612.55,40.7,-0.02923,6e-05,1.75946]
[1780087359287,43.06,73611.91,40.7,-0.02929,6e-05,1.76209]
[1780087364476,43.06,73612.32,40.7,-0.02927,6e-05,1.76142]
[1780087370364,43.07,73612.2,40.7,-0.0293,6e-05,1.76251]
[1780087375399,43.07,73612.34,40.7,-0.0293,6e-05,1.76263]
[1780087380434,43.08,73612.27,40.7,-0.02931,6e-05,1.76335]
[1780087383877,43.08,73612.29,40.7,-0.02932,6e-05,1.76359]
[1780087384336,43.08,73612.29,40.7,-0.02932,6e-05,1.76359]
[1780087386624,43.08,73612.22,40.7,-0.02933,6e-05,1.764]
[1780087392517,43.08,73612.79,40.7,-0.02931,6e-05,1.76305]
[1780087393681,43.08,73612.79,40.7,-0.02931,6e-05,1.76305]
[1780087393994,43.08,73612.79,40.7,-0.02931,6e-05,1.76305]
[1780087398724,43.08,73612.79,40.7,-0.02931,6e-05,1.76315]
[1780087400893,43.09,73612.79,40.7,-0.02932,6e-05,1.76365]
[1780087406325,43.09,73612.91,40.7,-0.02933,6e-05,1.76399]
[1780087406348,43.09,73612.91,40.7,-0.02933,6e-05,1.76399]
[1780087412658,43.1,73612.86,40.7,-0.02925,6e-05,1.7589]
[1780087417693,43.1,73613.09,40.7,-0.02925,6e-05,1.75875]
[1780087422728,43.1,73612.84,40.7,-0.02927,6e-05,1.75999]
[1780087427762,43.11,73609.62,40.7,-0.02947,6e-05,1.76985]
[1780087432798,43.11,73609.79,40.7,-0.02947,6e-05,1.76975]
[1780087437833,43.11,73609.23,40.7,-0.02951,6e-05,1.77181]
[1780087443876,43.12,73609.39,40.7,-0.02951,6e-05,1.77185]
[1780087450925,43.12,73608.86,40.7,-0.02955,6e-05,1.77397]
[1780087455960,43.12,73608.9,40.7,-0.02956,6e-05,1.77426]
[1780087460995,43.13,73609.06,40.7,-0.02956,6e-05,1.77421]
[1780087466030,43.13,73609.51,40.7,-0.02954,6e-05,1.77331]
[1780087471065,43.13,73609.92,40.7,-0.02943,6e-05,1.76659]
[1780087478114,43.14,73609.42,40.7,-0.02947,6e-05,1.76868]
[1780087483149,43.14,73608.71,40.7,-0.02952,6e-05,1.77118]
[1780087488184,43.14,73609.59,40.7,-0.02948,6e-05,1.76905]
[1780087490928,43.14,73609.26,40.7,-0.0295,6e-05,1.77019]
[1780087492535,43.14,73609.62,40.7,-0.02948,6e-05,1.76923]
[1780087494935,43.15,73608.15,40.7,-0.02958,6e-05,1.77378]
[1780087496171,43.15,73608.4,40.7,-0.02956,6e-05,1.77313]
[1780087498238,43.15,73609.99,40.7,-0.02947,6e-05,1.76875]
[1780087501275,43.15,73616.52,40.7,-0.0291,6e-05,1.75009]
[1780087503289,43.15,73623.05,40.7,-0.02872,6e-05,1.73151]
[1780087509331,43.16,73623.24,40.7,-0.02873,6e-05,1.73186]
[1780087514195,43.16,73619.47,40.7,-0.02896,6e-05,1.74327]
[1780087514581,43.16,73619.47,40.7,-0.02896,6e-05,1.74327]
[1780087515465,43.16,73621.59,40.7,-0.02884,6e-05,1.73743]
[1780087517683,43.16,73623.94,40.7,-0.02871,6e-05,1.73083]
[1780087520697,43.17,73624.69,40.7,-0.02867,6e-05,1.72896]
[1780087525443,43.17,73632.33,40.7,-0.02826,6e-05,1.70824]
[1780087530478,43.18,73633.69,40.7,-0.0282,6e-05,1.70547]
[1780087535513,43.19,73639.4,40.7,-0.02781,6e-05,1.68454]
[1780087540552,43.2,73643.69,40.7,-0.02759,6e-05,1.6737]
[1780087545587,43.21,73643.99,40.7,-0.0276,6e-05,1.67404]
[1780087550624,43.21,73639.27,40.7,-0.02788,6e-05,1.68843]
[1780087555661,43.22,73642.37,40.7,-0.02773,6e-05,1.68083]
[1780087560696,43.23,73644.42,40.7,-0.02764,6e-05,1.67621]
[1780087565731,43.24,73645.31,40.7,-0.02761,6e-05,1.6749]
[1780087570766,43.25,73644.28,40.7,-0.02769,6e-05,1.67893]
[1780087575801,43.25,73640.7,40.7,-0.02792,6e-05,1.69008]
[1780087576808,43.25,73633.03,40.7,-0.02835,6e-05,1.71194]
[1780087581843,43.26,73638.06,40.7,-0.02809,6e-05,1.69861]
[1780087586881,43.27,73638.43,40.7,-0.02808,6e-05,1.69853]
[1780087589999,43.27,73640.76,40.7,-0.02796,6e-05,1.69255]
[1780087591020,43.27,73643.17,40.7,-0.02783,6e-05,1.68599]
[1780087596951,43.28,73644.64,40.7,-0.02769,6e-05,1.67744]
[1780087601986,43.29,73644.05,40.7,-0.02774,6e-05,1.68022]
[1780087607021,43.3,73644.07,40.7,-0.02776,6e-05,1.68127]
[1780087608500,43.3,73644.07,40.7,-0.02776,6e-05,1.68127]
[1780087608568,43.3,73644.07,40.7,-0.02776,6e-05,1.68127]
[1780087614069,43.31,73642.52,40.7,-0.02788,6e-05,1.6871]
[1780087619111,43.32,73652.86,40.7,-0.02733,6e-05,1.65934]
[1780087622160,43.32,73655.66,40.7,-0.02719,5e-05,1.65239]
[1780087623653,43.32,73656.44,40.7,-0.02715,5e-05,1.65024]
[1780087626160,43.33,73650.46,40.7,-0.0275,6e-05,1.66787]
[1780087631196,43.34,73649.04,40.7,-0.0276,6e-05,1.67299]
[1780087636231,43.35,73651.32,40.7,-0.02749,6e-05,1.6678]
[1780087640755,43.35,73651.24,40.7,-0.02751,6e-05,1.6685]
[1780087646301,43.36,73651.25,40.7,-0.02755,6e-05,1.67036]
[1780087649296,43.37,73650.99,40.7,-0.02756,6e-05,1.67132]
[1780087649343,43.37,73650.99,40.7,-0.02756,6e-05,1.67132]
[1780087658385,43.38,73651.07,40.7,-0.02752,6e-05,1.66787]
[1780087662341,43.39,73650.99,40.7,-0.02753,6e-05,1.66856]
[1780087662413,43.39,73644.7,40.7,-0.02789,6e-05,1.68657]
[1780087664156,43.39,73640.6,40.7,-0.02813,6e-05,1.69828]
[1780087667392,43.4,73637.72,40.7,-0.0283,6e-05,1.70693]
[1780087672469,43.4,73638.0,40.7,-0.0283,6e-05,1.70698]
[1780087677526,43.45,73638.38,40.7,-0.02842,6e-05,1.71279]
[1780087681692,43.48,73637.36,40.7,-0.02857,6e-05,1.72023]
[1780087683706,43.49,73632.14,40.7,-0.0289,6e-05,1.73668]
[1780087684340,43.49,73634.9,40.7,-0.02875,6e-05,1.72905]
[1780087684427,43.49,73634.9,40.7,-0.02875,6e-05,1.72905]
[1780087684575,43.49,73640.77,40.7,-0.02841,6e-05,1.71241]
[1780087687595,43.5,73648.67,40.7,-0.02797,6e-05,1.69066]
[1780087692631,43.5,73650.1,40.7,-0.02791,6e-05,1.6876]
[1780087694023,43.5,73650.1,40.7,-0.02791,6e-05,1.6876]
[1780087694039,43.5,73650.1,40.7,-0.02791,6e-05,1.6876]
[1780087702701,43.52,73651.01,40.7,-0.0279,6e-05,1.68724]
[1780087706354,43.52,73649.17,40.7,-0.02802,6e-05,1.69295]
[1780087706397,43.52,73649.17,40.7,-0.02802,6e-05,1.69295]
[1780087710545,43.53,73650.09,40.7,-0.02798,6e-05,1.6911]
[1780087715795,43.54,73646.64,40.7,-0.02811,6e-05,1.69602]
[1780087716915,43.54,73646.64,40.7,-0.02811,6e-05,1.69602]
[1780087717554,43.54,73644.17,40.7,-0.02825,6e-05,1.70313]
[1780087723156,43.54,73640.17,40.7,-0.02849,6e-05,1.71531]
[1780087728886,43.55,73639.0,40.7,-0.02858,6e-05,1.71946]
[1780087729453,43.55,73639.0,40.7,-0.02858,6e-05,1.71946]
[1780087729893,43.55,73629.71,40.7,-0.02911,6e-05,1.74604]
[1780087730430,43.55,73629.71,40.7,-0.02911,6e-05,1.74604]
[1780087735935,43.55,73625.14,40.7,-0.02939,6e-05,1.75963]
[1780087740971,43.56,73625.54,40.7,-0.02937,6e-05,1.75884]
[1780087743992,43.56,73619.13,40.7,-0.02975,6e-05,1.77756]
[1780087746279,43.56,73618.68,40.7,-0.02978,6e-05,1.77895]
[1780087752049,43.56,73615.96,40.7,-0.02995,6e-05,1.787]
[1780087757084,43.56,73616.33,40.7,-0.02993,6e-05,1.78607]
[1780087760105,43.56,73624.67,40.7,-0.02944,6e-05,1.76204]
[1780087761040,43.56,73624.67,40.7,-0.02944,6e-05,1.76204]
[1780087763082,43.56,73624.85,40.7,-0.02943,6e-05,1.76167]
[1780087766521,43.57,73624.67,40.7,-0.02945,6e-05,1.76247]
[1780087772351,43.57,73624.02,40.7,-0.0294,6e-05,1.75873]
[1780087778231,43.57,73624.3,40.7,-0.02939,6e-05,1.75847]
[1780087783266,43.57,73628.41,40.7,-0.02916,6e-05,1.7471]
[1780087788301,43.58,73628.76,40.7,-0.02915,6e-05,1.74658]
[1780087794153,43.58,73626.92,40.7,-0.02927,6e-05,1.75221]
[1780087799379,43.59,73629.21,40.7,-0.02915,6e-05,1.7463]
[1780087801393,43.59,73634.85,40.7,-0.02882,6e-05,1.73042]
[1780087803052,43.59,73634.85,40.7,-0.02882,6e-05,1.73042]
[1780087805742,43.59,73644.11,40.7,-0.02831,6e-05,1.70467]
[1780087811464,43.6,73643.42,40.7,-0.02837,6e-05,1.70776]
[1780087812602,43.6,73643.42,40.7,-0.02837,6e-05,1.70776]
[1780087813071,43.6,73643.42,40.7,-0.02837,6e-05,1.70776]
[1780087813158,43.6,73637.63,40.7,-0.0287,6e-05,1.72441]
[1780087813478,43.6,73630.72,40.7,-0.0291,6e-05,1.74408]
[1780087818514,43.6,73630.7,40.7,-0.02911,6e-05,1.74463]
[1780087823549,43.61,73630.41,40.7,-0.02914,6e-05,1.74595]
[1780087824723,43.61,73630.41,40.7,-0.02914,6e-05,1.74595]
[1780087826511,43.61,73628.17,40.7,-0.02927,6e-05,1.75256]
[1780087831605,43.61,73626.24,40.7,-0.0293,6e-05,1.75262]
[1780087837647,43.61,73628.0,40.7,-0.02921,6e-05,1.74809]
[1780087842682,43.62,73627.28,40.7,-0.02926,6e-05,1.75061]
[1780087847717,43.62,73630.0,40.7,-0.02911,6e-05,1.74327]
[1780087850623,43.62,73632.15,40.7,-0.02899,6e-05,1.73734]
[1780087850738,43.62,73625.16,40.7,-0.0294,6e-05,1.75745]
[1780087852294,43.62,73621.71,40.7,-0.0296,6e-05,1.7675]
[1780087857787,43.63,73616.63,40.7,-0.02991,6e-05,1.78254]
[1780087859474,43.63,73615.27,40.7,-0.02999,6e-05,1.78652]
[1780087862409,43.63,73614.57,40.7,-0.03003,6e-05,1.78863]
[1780087867857,43.63,73615.55,40.7,-0.02998,6e-05,1.786]
[1780087870483,43.63,73615.55,40.7,-0.02998,6e-05,1.78606]
[1780087871400,43.63,73615.28,40.7,-0.03,6e-05,1.78688]
[1780087876920,43.63,73616.33,40.7,-0.02994,6e-05,1.78396]
[1780087880948,43.63,73622.98,40.7,-0.02955,6e-05,1.76491]
[1780087885983,43.63,73623.91,40.7,-0.0295,6e-05,1.76257]
[1780087891018,43.64,73621.88,40.7,-0.02953,6e-05,1.76277]
[1780087895591,43.64,73622.04,40.7,-0.02953,6e-05,1.76245]
[1780087898914,43.64,73620.99,40.7,-0.0296,6e-05,1.76582]
[1780087904116,43.64,73620.15,40.7,-0.02965,6e-05,1.76862]
[1780087906130,43.64,73614.09,40.7,-0.03001,6e-05,1.78629]
[1780087911217,43.64,73615.62,40.7,-0.02992,6e-05,1.78199]
[1780087913020,43.64,73612.43,40.7,-0.03012,6e-05,1.79133]
[1780087918215,43.64,73607.15,40.7,-0.03043,6e-05,1.80679]
[1780087923250,43.64,73607.08,40.7,-0.03044,6e-05,1.80695]
[1780087924944,43.64,73606.88,40.7,-0.03045,6e-05,1.80752]
[1780087926273,43.64,73589.37,40.7,-0.03151,6e-05,1.85937]
[1780087926744,43.64,73589.37,40.7,-0.03151,6e-05,1.85937]
[1780087928740,43.64,73586.58,40.7,-0.03168,6e-05,1.86753]
[1780087933528,43.64,73587.14,40.7,-0.03164,6e-05,1.86524]
[1780087938358,43.63,73580.17,40.7,-0.03206,6e-05,1.88561]
[1780087939985,43.63,73579.98,40.7,-0.03207,6e-05,1.88604]
[1780087946033,43.63,73581.96,40.7,-0.03193,6e-05,1.87938]
[1780087949368,43.62,73581.44,40.7,-0.03195,6e-05,1.88041]
[1780087949405,43.62,73581.44,40.7,-0.03195,6e-05,1.88041]
[1780087954473,43.62,73581.82,40.7,-0.03181,6e-05,1.87228]
[1780087959508,43.62,73581.08,40.7,-0.03185,6e-05,1.87389]
[1780087964543,43.61,73580.73,40.7,-0.03186,6e-05,1.87431]
[1780087966040,43.61,73580.73,40.7,-0.03186,6e-05,1.87431]
[1780087966645,43.61,73580.45,40.7,-0.03187,6e-05,1.8749]
[1780087968379,43.61,73579.4,40.7,-0.03193,6e-05,1.87807]
[1780087981424,43.6,73579.55,40.7,-0.03189,6e-05,1.87582]
[1780087984434,43.59,73578.28,40.7,-0.03196,6e-05,1.87927]
[1780087984553,43.59,73578.28,40.7,-0.03196,6e-05,1.87927]
[1780087990819,43.59,73577.4,40.7,-0.032,6e-05,1.88126]
[1780087995760,43.58,73569.87,40.7,-0.03246,6e-05,1.90314]
[1780088000831,43.58,73570.61,40.7,-0.03239,6e-05,1.90023]
[1780088004667,43.57,73570.58,40.7,-0.03238,6e-05,1.89967]
[1780088006440,43.57,73570.53,40.7,-0.03238,6e-05,1.89966]
[1780088006542,43.57,73570.32,40.7,-0.03239,6e-05,1.90013]
[1780088011873,43.57,73572.1,40.7,-0.03216,6e-05,1.88757]
[1780088016909,43.56,73566.87,40.7,-0.03248,6e-05,1.90276]
[1780088019407,43.56,73566.26,40.7,-0.03251,6e-05,1.90446]
[1780088022925,43.56,73564.85,40.7,-0.03259,6e-05,1.90811]
[1780088025340,43.55,73565.56,40.7,-0.03254,6e-05,1.90559]
[1780088026340,43.55,73565.28,40.7,-0.03255,6e-05,1.90611]
[1780088032475,43.54,73560.89,40.7,-0.0328,6e-05,1.91826]
[1780088033076,43.54,73560.89,40.7,-0.0328,6e-05,1.91826]
[1780088034613,43.54,73565.0,40.7,-0.03253,6e-05,1.9053]
[1780088035844,43.54,73565.92,40.7,-0.03247,6e-05,1.90232]
[1780088041081,43.53,73566.59,40.7,-0.03241,6e-05,1.89927]
[1780088045109,43.53,73572.31,40.7,-0.03203,6e-05,1.88129]
[1780088048309,43.53,73575.03,40.7,-0.03186,6e-05,1.87281]
[1780088054172,43.52,73576.95,40.7,-0.03172,6e-05,1.86626]
[1780088055521,43.52,73577.37,40.7,-0.03169,6e-05,1.86489]
[1780088058642,43.52,73576.67,40.7,-0.03173,6e-05,1.86668]
[1780088059512,43.52,73571.54,40.7,-0.03205,6e-05,1.88209]
[1780088059566,43.52,73571.54,40.7,-0.03205,6e-05,1.88209]
[1780088060214,43.52,73565.28,40.7,-0.03244,6e-05,1.901]
[1780088065249,43.51,73562.69,40.7,-0.03259,6e-05,1.90809]
[1780088070284,43.5,73565.08,40.7,-0.03242,6e-05,1.89994]
[1780088071650,43.5,73564.73,40.7,-0.03234,6e-05,1.8946]
[1780088077333,43.5,73560.93,40.7,-0.03256,6e-05,1.90529]
[1780088083375,43.49,73561.23,40.7,-0.03252,6e-05,1.90336]
[1780088086396,43.49,73571.37,40.7,-0.03187,6e-05,1.87204]
[1780088091431,43.48,73572.14,40.7,-0.03181,6e-05,1.86916]
[1780088096465,43.48,73568.86,40.7,-0.03201,6e-05,1.87852]
[1780088097141,43.48,73568.86,40.7,-0.03201,6e-05,1.87852]
[1780088099050,43.48,73568.79,40.7,-0.03201,6e-05,1.87848]
[1780088104522,43.47,73571.72,40.7,-0.03181,6e-05,1.86891]
[1780088106036,43.47,73571.69,40.7,-0.03181,6e-05,1.8689]
[1780088106540,43.47,73564.87,40.7,-0.03223,6e-05,1.88948]
[1780088106646,43.47,73564.87,40.7,-0.03223,6e-05,1.88948]
[1780088107549,43.47,73558.35,40.7,-0.03265,6e-05,1.90926]
[1780088112585,43.46,73558.7,40.7,-0.03261,6e-05,1.90731]
[1780088117619,43.46,73559.55,40.7,-0.03254,6e-05,1.90388]
[1780088121648,43.45,73552.47,40.7,-0.03298,6e-05,1.92496]
[1780088126683,43.45,73550.92,40.7,-0.03306,6e-05,1.92871]
[1780088131720,43.44,73549.11,40.7,-0.03305,6e-05,1.92696]
[1780088136755,43.43,73548.49,40.7,-0.03307,6e-05,1.92783]
[1780088142776,43.43,73548.43,40.7,-0.03306,6e-05,1.92719]
[1780088143003,43.43,73548.43,40.7,-0.03306,6e-05,1.92719]
[1780088145736,43.42,73548.42,40.7,-0.03304,6e-05,1.92639]
[1780088150853,43.41,73545.69,40.7,-0.03319,7e-05,1.93357]
[1780088154419,43.41,73545.65,40.7,-0.03319,7e-05,1.93347]
[1780088160365,43.4,73543.48,40.7,-0.0333,7e-05,1.93865]
[1780088161155,43.4,73543.25,40.7,-0.0333,7e-05,1.93891]
[1780088166965,43.39,73534.13,40.7,-0.03387,7e-05,1.96584]
[1780088170605,43.38,73533.1,40.7,-0.03393,7e-05,1.96854]
[1780088171070,43.38,73535.2,40.7,-0.03378,7e-05,1.9614]
[1780088171491,43.38,73535.2,40.7,-0.03378,7e-05,1.9614]
[1780088176207,43.37,73528.87,40.7,-0.03417,7e-05,1.98017]
[1780088181068,43.36,73534.75,40.7,-0.03375,7e-05,1.95995]
[1780088185106,43.36,73537.54,40.7,-0.03355,7e-05,1.95044]
[1780088186138,43.35,73537.61,40.7,-0.03353,7e-05,1.94973]
[1780088188154,43.35,73537.93,40.7,-0.03351,7e-05,1.94849]
[1780088189276,43.35,73537.98,40.7,-0.03349,7e-05,1.94785]
[1780088189569,43.35,73537.98,40.7,-0.03349,7e-05,1.94785]
[1780088195786,43.35,73537.52,40.7,-0.03352,7e-05,1.94905]
[1780088198242,43.33,73536.77,40.7,-0.03342,7e-05,1.94314]
[1780088200269,43.33,73537.29,40.7,-0.03338,7e-05,1.94106]
[1780088200644,43.33,73537.29,40.7,-0.03338,7e-05,1.94106]
[1780088201470,43.33,73536.71,40.7,-0.03341,7e-05,1.94264]
[1780088201795,43.33,73541.2,40.7,-0.03312,7e-05,1.92844]
[1780088204522,43.33,73544.17,40.7,-0.03291,6e-05,1.91884]
[1780088208513,43.32,73545.13,40.7,-0.03284,6e-05,1.91512]
[1780088214300,43.31,73545.35,40.7,-0.0328,6e-05,1.91317]
[1780088216111,43.31,73545.86,40.7,-0.03276,6e-05,1.91142]
[1780088219501,43.31,73547.25,40.7,-0.03266,6e-05,1.90662]
[1780088220565,43.31,73547.25,40.7,-0.03265,6e-05,1.90646]
[1780088220922,43.31,73547.12,40.7,-0.03266,6e-05,1.90669]
[1780088222862,43.3,73541.51,40.7,-0.03302,7e-05,1.92368]
[1780088228398,43.3,73543.28,40.7,-0.03288,6e-05,1.91711]
[1780088234440,43.29,73542.41,40.7,-0.03291,6e-05,1.91868]
[1780088238467,43.28,73548.28,40.7,-0.03252,6e-05,1.89985]
[1780088243503,43.28,73554.81,40.7,-0.03208,6e-05,1.87913]
[1780088248538,43.27,73558.71,40.7,-0.03183,6e-05,1.86673]
[1780088249425,43.27,73558.71,40.7,-0.03183,6e-05,1.86673]
[1780088254580,43.27,73558.75,40.7,-0.03171,6e-05,1.85981]
[1780088259615,43.27,73557.29,40.7,-0.03179,6e-05,1.86377]
[1780088264650,43.26,73557.19,40.7,-0.03179,6e-05,1.8636]
[1780088269685,43.26,73557.42,40.7,-0.03177,6e-05,1.86243]
[1780088275727,43.26,73557.21,40.7,-0.03177,6e-05,1.8625]
[1780088283069,43.26,73557.21,40.7,-0.03177,6e-05,1.8625]
[1780088284589,43.25,73557.21,40.7,-0.03176,6e-05,1.86185]
[1780088284608,43.25,73557.21,40.7,-0.03176,6e-05,1.86185]
[1780088293136,43.25,73556.14,40.7,-0.03181,6e-05,1.86425]
[1780088298824,43.24,73557.3,40.7,-0.03172,6e-05,1.86019]
[1780088304136,43.24,73557.25,40.7,-0.03171,6e-05,1.8599]
[1780088306547,43.24,73557.27,40.7,-0.03171,6e-05,1.85957]
[1780088306568,43.24,73557.27,40.7,-0.03171,6e-05,1.85957]
[1780088316587,43.23,73560.27,40.7,-0.03141,6e-05,1.84356]
[1780088322049,43.23,73566.2,40.7,-0.03103,6e-05,1.82538]
[1780088327666,43.23,73565.91,40.7,-0.03105,6e-05,1.82619]
[1780088331252,43.23,73562.7,40.7,-0.03124,6e-05,1.83566]
[1780088332691,43.23,73563.38,40.7,-0.0312,6e-05,1.83348]
[1780088338161,43.23,73565.11,40.7,-0.03108,6e-05,1.82808]
[1780088343196,43.23,73564.29,40.7,-0.03113,6e-05,1.83039]
[1780088349238,43.22,73564.1,40.7,-0.03114,6e-05,1.83075]
[1780088354273,43.22,73563.71,40.7,-0.03116,6e-05,1.83175]
[1780088358419,43.22,73564.42,40.7,-0.03111,6e-05,1.82954]
[1780088359385,43.22,73566.53,40.7,-0.03098,6e-05,1.82312]
[1780088364346,43.22,73581.25,40.7,-0.03008,6e-05,1.77941]
[1780088365353,43.22,73588.83,40.7,-0.02963,6e-05,1.75727]
[1780088366990,43.22,73590.37,40.7,-0.02954,6e-05,1.75287]
[1780088370322,43.22,73590.71,40.7,-0.02952,6e-05,1.75217]
[1780088377438,43.23,73589.47,40.7,-0.02952,6e-05,1.75058]
[1780088382483,43.23,73586.85,40.7,-0.02968,6e-05,1.7587]
[1780088386437,43.24,73585.1,40.7,-0.02979,6e-05,1.76407]
[1780088386445,43.24,73585.1,40.7,-0.02979,6e-05,1.76407]
[1780088387548,43.24,73583.74,40.7,-0.02988,6e-05,1.76812]
[1780088390843,43.24,73581.0,40.7,-0.03004,6e-05,1.7763]
[1780088397581,43.24,73579.06,40.7,-0.03017,6e-05,1.78247]
[1780088400602,43.24,73588.06,40.7,-0.02963,6e-05,1.75627]
[1780088401508,43.24,73588.06,40.7,-0.02963,6e-05,1.75627]
[1780088406649,43.25,73591.02,40.7,-0.02947,6e-05,1.74827]
[1780088412690,43.25,73591.55,40.7,-0.02945,6e-05,1.74738]
[1780088417728,43.25,73594.04,40.7,-0.02931,6e-05,1.74074]
[1780088422762,43.26,73596.78,40.7,-0.02917,6e-05,1.73345]
[1780088427822,43.26,73601.95,40.7,-0.02888,6e-05,1.71927]
[1780088432857,43.27,73597.58,40.7,-0.02905,6e-05,1.72656]
[1780088437893,43.27,73594.76,40.7,-0.02923,6e-05,1.73537]
[1780088443935,43.28,73594.42,40.7,-0.02927,6e-05,1.73708]
[1780088448970,43.28,73594.46,40.7,-0.02928,6e-05,1.73756]
[1780088454005,43.29,73594.43,40.7,-0.02929,6e-05,1.73824]
[1780088462062,43.29,73597.15,40.7,-0.02915,6e-05,1.73134]
[1780088467098,43.3,73598.13,40.7,-0.0291,6e-05,1.72918]
[1780088472133,43.3,73598.99,40.7,-0.02907,6e-05,1.72738]
[1780088477168,43.31,73600.58,40.7,-0.02899,6e-05,1.72352]
[1780088482202,43.31,73600.41,40.7,-0.02901,6e-05,1.72471]
[1780088487239,43.32,73600.7,40.7,-0.02901,6e-05,1.72458]
[1780088492273,43.32,73598.95,40.7,-0.02903,6e-05,1.7243]
[1780088497309,43.33,73595.1,40.7,-0.02927,6e-05,1.73606]
[1780088502345,43.33,73594.6,40.7,-0.02931,6e-05,1.73809]
[1780088510405,43.34,73589.82,40.7,-0.02962,6e-05,1.75287]
[1780088511024,43.34,73589.82,40.7,-0.02962,6e-05,1.75287]
[1780088511387,43.34,73589.82,40.7,-0.02962,6e-05,1.75287]
[1780088511410,43.34,73581.69,40.7,-0.03011,6e-05,1.77674]
[1780088518459,43.34,73580.05,40.7,-0.03021,6e-05,1.7819]
[1780088523494,43.34,73579.16,40.7,-0.03027,6e-05,1.78472]
[1780088527813,43.34,73578.65,40.7,-0.03031,6e-05,1.78637]
[1780088528425,43.34,73578.66,40.7,-0.03031,6e-05,1.78638]
[1780088532443,43.34,73579.15,40.7,-0.03028,6e-05,1.78504]
[1780088535494,43.35,73571.28,40.7,-0.03076,6e-05,1.80844]
[1780088540615,43.34,73567.42,40.7,-0.031,6e-05,1.81982]
[1780088545651,43.34,73566.69,40.7,-0.03104,6e-05,1.82188]
[1780088550747,43.34,73565.92,40.7,-0.03109,6e-05,1.82407]
[1780088551476,43.34,73563.8,40.7,-0.03122,6e-05,1.83038]
[1780088556728,43.34,73557.26,40.7,-0.03152,6e-05,1.84353]
[1780088560756,43.34,73563.86,40.7,-0.0311,6e-05,1.82348]
[1780088565791,43.34,73564.52,40.7,-0.03106,6e-05,1.82135]
[1780088570830,43.34,73571.35,40.7,-0.03064,6e-05,1.80089]
[1780088573863,43.34,73586.03,40.7,-0.02975,6e-05,1.75777]
[1780088574146,43.34,73586.03,40.7,-0.02975,6e-05,1.75777]
[1780088574870,43.34,73591.55,40.7,-0.02942,6e-05,1.74181]
[1780088575161,43.34,73591.55,40.7,-0.02942,6e-05,1.74181]
[1780088576436,43.34,73592.16,40.7,-0.02938,6e-05,1.74015]
[1780088581920,43.34,73593.92,40.7,-0.02929,6e-05,1.73575]
[1780088583310,43.34,73593.92,40.7,-0.02929,6e-05,1.73575]
[1780088583934,43.35,73601.0,40.7,-0.02888,6e-05,1.71563]
[1780088584613,43.35,73601.0,40.7,-0.02888,6e-05,1.71563]
[1780088584628,43.35,73601.0,40.7,-0.02888,6e-05,1.71563]
[1780088585011,43.35,73601.0,40.7,-0.02888,6e-05,1.71563]
[1780088586908,43.35,73606.86,40.7,-0.02855,6e-05,1.69923]
[1780088591990,43.36,73605.14,40.7,-0.02867,6e-05,1.70525]
[1780088592155,43.36,73605.14,40.7,-0.02867,6e-05,1.70525]
[1780088593101,43.36,73605.74,40.7,-0.02864,6e-05,1.70371]
[1780088599046,43.36,73599.83,40.7,-0.029,6e-05,1.72158]
[1780088604081,43.37,73593.97,40.7,-0.02936,6e-05,1.7391]
[1780088606609,43.37,73591.86,40.7,-0.02949,6e-05,1.74541]
[1780088606620,43.37,73591.86,40.7,-0.02949,6e-05,1.74541]
[1780088615689,43.37,73589.32,40.7,-0.02956,6e-05,1.74725]
[1780088621248,43.38,73584.38,40.7,-0.02987,6e-05,1.76232]
[1780088627244,43.38,73580.46,40.7,-0.03011,6e-05,1.77423]
[1780088632278,43.38,73579.96,40.7,-0.03015,6e-05,1.77592]
[1780088642349,43.39,73579.96,40.7,-0.03016,6e-05,1.77636]
[1780088647384,43.39,73580.02,40.7,-0.03016,6e-05,1.7764]
[1780088653426,43.39,73580.26,40.7,-0.03015,6e-05,1.77596]
[1780088654682,43.39,73580.26,40.7,-0.03015,6e-05,1.77596]
[1780088656072,43.39,73583.7,40.7,-0.02994,6e-05,1.766]
[1780088659468,43.39,73591.83,40.7,-0.02946,6e-05,1.74266]
[1780088664503,43.4,73594.04,40.7,-0.02934,6e-05,1.73678]
[1780088669538,43.4,73597.21,40.7,-0.02917,6e-05,1.72823]
[1780088676587,43.41,73597.5,40.7,-0.02907,6e-05,1.72232]
[1780088681622,43.41,73597.58,40.7,-0.02908,6e-05,1.72276]
[1780088684911,43.41,73597.58,40.7,-0.02908,6e-05,1.72276]
[1780088685589,43.41,73597.58,40.7,-0.02909,6e-05,1.72329]
[1780088693707,43.42,73597.33,40.7,-0.02913,6e-05,1.7252]
[1780088698743,43.43,73597.54,40.7,-0.02913,6e-05,1.72524]
[1780088702771,43.43,73650.53,40.7,-0.02616,5e-05,1.57837]
[1780088704460,43.46,73650.55,40.7,-0.02623,5e-05,1.58196]
[1780088710829,43.57,73607.47,40.7,-0.02895,6e-05,1.7164]
[1780088712919,43.57,73610.3,40.7,-0.02879,6e-05,1.70846]
[1780088713126,43.57,73610.3,40.7,-0.02879,6e-05,1.70846]
[1780088718884,43.57,73610.95,40.7,-0.02877,6e-05,1.7076]
[1780088723919,43.58,73611.17,40.7,-0.02877,6e-05,1.70767]
[1780088728175,43.58,73614.88,40.7,-0.02856,6e-05,1.69757]
[1780088733466,43.59,73614.3,40.7,-0.02852,6e-05,1.69417]
[1780088739024,43.6,73613.86,40.7,-0.02857,6e-05,1.69637]
[1780088744059,43.6,73613.88,40.7,-0.02858,6e-05,1.69711]
[1780088745840,43.6,73614.87,40.7,-0.02853,6e-05,1.69447]
[1780088749433,43.61,73614.42,40.7,-0.02857,6e-05,1.69639]
[1780088756144,43.62,73614.58,40.7,-0.02858,6e-05,1.69706]
[1780088762186,43.62,73615.72,40.7,-0.02853,6e-05,1.69479]
[1780088763193,43.62,73609.91,40.7,-0.02887,6e-05,1.71142]
[1780088768246,43.63,73606.93,40.7,-0.02906,6e-05,1.72041]
[1780088773263,43.63,73607.95,40.7,-0.02901,6e-05,1.71823]
[1780088778298,43.64,73607.84,40.7,-0.02903,6e-05,1.71916]
[1780088785347,43.64,73606.19,40.7,-0.02914,6e-05,1.72468]
[1780088790382,43.65,73607.14,40.7,-0.0291,6e-05,1.72253]
[1780088794410,43.65,73612.67,40.7,-0.02869,6e-05,1.7013]
[1780088795828,43.65,73612.67,40.7,-0.02869,6e-05,1.7013]
[1780088801863,43.66,73614.31,40.7,-0.02862,6e-05,1.69763]
[1780088803652,43.66,73608.47,40.7,-0.02896,6e-05,1.71451]
[1780088809515,43.66,73605.09,40.7,-0.02918,6e-05,1.72492]
[1780088814551,43.67,73606.66,40.7,-0.02909,6e-05,1.721]
[1780088816565,43.67,73613.36,40.7,-0.02871,6e-05,1.7022]
[1780088817572,43.67,73623.29,40.7,-0.02814,6e-05,1.67439]
[1780088822096,43.68,73629.02,40.7,-0.02784,6e-05,1.65946]
[1780088825139,43.68,73630.03,40.7,-0.02779,6e-05,1.65709]
[1780088825243,43.68,73636.46,40.7,-0.02744,6e-05,1.63956]
[1780088825632,43.68,73646.08,40.7,-0.0269,5e-05,1.61323]
[1780088827865,43.69,73650.26,40.7,-0.02668,5e-05,1.60217]
[1780088827969,43.71,73655.33,40.7,-0.02647,5e-05,1.59186]
[1780088828826,43.71,73664.56,40.7,-0.02598,5e-05,1.56715]
[1780088830500,43.71,73669.08,40.7,-0.02574,5e-05,1.55504]
[1780088830794,43.71,73669.08,40.7,-0.02574,5e-05,1.55504]
[1780088833214,43.71,73669.27,40.7,-0.02572,5e-05,1.55436]
[1780088838723,43.7,73668.52,40.7,-0.02575,5e-05,1.55564]
[1780088843758,43.7,73669.42,40.7,-0.02569,5e-05,1.55281]
[1780088848792,43.7,73671.02,40.7,-0.0256,5e-05,1.54816]
[1780088853829,43.69,73678.0,40.7,-0.02514,5e-05,1.52383]
[1780088854737,43.69,73678.0,40.7,-0.02514,5e-05,1.52383]
[1780088859871,43.69,73676.15,40.7,-0.02523,5e-05,1.52819]
[1780088864906,43.69,73669.99,40.7,-0.02554,5e-05,1.54412]
[1780088869942,43.69,73669.69,40.7,-0.02555,5e-05,1.54454]
[1780088875984,43.68,73669.7,40.7,-0.02554,5e-05,1.54408]
[1780088881033,43.68,73662.65,40.7,-0.02591,5e-05,1.56237]
[1780088883047,43.68,73655.07,40.7,-0.02631,5e-05,1.58242]
[1780088884054,43.68,73649.09,40.7,-0.02663,5e-05,1.5984]
[1780088884688,43.68,73649.09,40.7,-0.02663,5e-05,1.5984]
[1780088885123,43.68,73649.09,40.7,-0.02663,5e-05,1.5984]
[1780088888082,43.67,73642.2,40.7,-0.02699,6e-05,1.61643]
[1780088890096,43.67,73634.71,40.7,-0.0274,6e-05,1.63655]
[1780088893889,43.66,73635.23,40.7,-0.02736,6e-05,1.63445]
[1780088893980,43.66,73635.23,40.7,-0.02736,6e-05,1.63445]
[1780088900168,43.65,73635.73,40.7,-0.0273,6e-05,1.63155]
[1780088905203,43.65,73635.84,40.7,-0.02727,6e-05,1.63018]
[1780088906637,43.64,73636.12,40.7,-0.02725,6e-05,1.6292]
[1780088906648,43.64,73636.12,40.7,-0.02725,6e-05,1.6292]
[1780088916280,43.63,73635.73,40.7,-0.02714,6e-05,1.62243]
[1780088921315,43.62,73626.41,40.7,-0.02764,6e-05,1.64707]
[1780088926350,43.61,73626.26,40.7,-0.02763,6e-05,1.64629]
[1780088931385,43.6,73626.04,40.7,-0.02761,6e-05,1.64572]
[1780088936420,43.6,73627.0,40.7,-0.02754,6e-05,1.64191]
[1780088942261,43.59,73627.56,40.7,-0.02749,6e-05,1.63947]
[1780088943471,43.58,73620.58,40.7,-0.02787,6e-05,1.65817]
[1780088948517,43.58,73623.93,40.7,-0.02765,6e-05,1.64766]
[1780088951537,43.57,73634.65,40.7,-0.02704,6e-05,1.61746]
[1780088956572,43.56,73632.51,40.7,-0.02714,6e-05,1.62242]
[1780088957579,43.56,73625.96,40.7,-0.02751,6e-05,1.64028]
[1780088965635,43.55,73623.86,40.7,-0.02759,6e-05,1.64432]
[1780088970669,43.54,73621.47,40.7,-0.0277,6e-05,1.6498]
[1780088974698,43.54,73629.46,40.7,-0.02714,6e-05,1.62098]
[1780088979734,43.53,73624.95,40.7,-0.02737,6e-05,1.63251]
[1780088987233,43.52,73624.76,40.7,-0.02737,6e-05,1.63224]
[1780088992825,43.51,73625.03,40.7,-0.02732,6e-05,1.62973]
[1780089001888,43.5,73624.7,40.7,-0.0273,6e-05,1.6289]
[1780089006923,43.49,73624.35,40.7,-0.0273,6e-05,1.62891]
[1780089016994,43.48,73624.35,40.7,-0.02726,6e-05,1.62701]
[1780089023037,43.47,73624.15,40.7,-0.02725,6e-05,1.62626]
[1780089025457,43.47,73624.29,40.7,-0.02724,6e-05,1.62588]
[1780089031361,43.46,73624.45,40.7,-0.02722,6e-05,1.6247]
[1780089038142,43.45,73624.45,40.7,-0.02709,6e-05,1.61694]
[1780089043179,43.44,73623.84,40.7,-0.0271,6e-05,1.61776]
[1780089048213,43.44,73628.86,40.7,-0.02681,6e-05,1.60316]
[1780089054255,43.43,73629.36,40.7,-0.02676,6e-05,1.60092]
[1780089061304,43.42,73628.11,40.7,-0.02681,6e-05,1.60328]
[1780089066339,43.42,73629.05,40.7,-0.02674,6e-05,1.59996]
[1780089071374,43.41,73633.94,40.7,-0.02646,5e-05,1.58602]
[1780089076409,43.41,73643.44,40.7,-0.02594,5e-05,1.55983]
[1780089081445,43.4,73645.64,40.7,-0.02581,5e-05,1.55358]
[1780089087487,43.4,73647.55,40.7,-0.0257,5e-05,1.54808]
[1780089092522,43.4,73649.26,40.7,-0.02552,5e-05,1.53758]
[1780089102592,43.4,73651.56,40.7,-0.02539,5e-05,1.53102]
[1780089102920,43.4,73651.56,40.7,-0.02539,5e-05,1.53102]
[1780089108634,43.39,73657.39,40.7,-0.02508,5e-05,1.51551]
[1780089114574,43.39,73657.81,40.7,-0.02506,5e-05,1.51438]
[1780089116534,43.39,73657.71,40.7,-0.02506,5e-05,1.51461]
[1780089116608,43.39,73657.57,40.7,-0.02507,5e-05,1.51495]
[1780089117697,43.4,73665.64,40.7,-0.02466,5e-05,1.49436]
[1780089118951,43.4,73665.64,40.7,-0.02466,5e-05,1.49436]
[1780089119887,43.4,73668.98,40.7,-0.0245,5e-05,1.48619]
[1780089119905,43.4,73669.89,40.7,-0.02446,5e-05,1.48434]
[1780089121586,43.4,73669.89,40.7,-0.02446,5e-05,1.48434]
[1780089125834,43.41,73664.09,40.7,-0.02476,5e-05,1.4995]
[1780089127879,43.41,73660.91,40.7,-0.02492,5e-05,1.5078]
[1780089132964,43.41,73659.96,40.7,-0.02497,5e-05,1.51027]
[1780089138844,43.41,73659.98,40.7,-0.02497,5e-05,1.51016]
[1780089141130,43.41,73668.18,40.7,-0.02455,5e-05,1.48882]
[1780089148443,43.41,73669.52,40.7,-0.02448,5e-05,1.48553]
[1780089155783,43.41,73669.41,40.7,-0.02441,5e-05,1.48051]
[1780089160999,43.41,73670.5,40.7,-0.02436,5e-05,1.47803]
[1780089167041,43.41,73667.62,40.7,-0.02451,5e-05,1.48574]
[1780089172076,43.41,73664.33,40.7,-0.02468,5e-05,1.49442]
[1780089177111,43.41,73664.87,40.7,-0.02466,5e-05,1.4931]
[1780089181152,43.42,73665.63,40.7,-0.02462,5e-05,1.49118]
[1780089181244,43.42,73665.63,40.7,-0.02462,5e-05,1.49118]
[1780089181247,43.42,73670.38,40.7,-0.02438,5e-05,1.47893]
[1780089182320,43.42,73670.38,40.7,-0.02438,5e-05,1.47893]
[1780089184184,43.42,73677.04,40.7,-0.02405,5e-05,1.46236]
[1780089185132,43.43,73678.57,40.7,-0.02399,5e-05,1.45952]
[1780089185291,43.43,73678.57,40.7,-0.02399,5e-05,1.45952]
[1780089185503,43.43,73678.57,40.7,-0.02399,5e-05,1.45952]
[1780089185519,43.43,73680.2,40.7,-0.02392,5e-05,1.4559]
[1780089189196,43.43,73689.17,40.7,-0.02348,5e-05,1.43344]
[1780089192217,43.44,73695.67,40.7,-0.02317,5e-05,1.41764]
[1780089193504,43.44,73704.09,40.7,-0.02276,5e-05,1.39689]
[1780089194454,43.45,73711.39,40.7,-0.02245,5e-05,1.38073]
[1780089198259,43.52,73719.18,40.7,-0.02223,5e-05,1.36974]
[1780089202287,43.59,73726.77,40.7,-0.02205,5e-05,1.36046]
[1780089206652,43.64,73726.28,40.7,-0.02221,5e-05,1.3684]
[1780089206682,43.64,73726.28,40.7,-0.02221,5e-05,1.3684]
[1780089209663,43.69,73727.0,40.7,-0.0223,5e-05,1.37306]
[1780089209678,43.71,73742.21,40.7,-0.02163,5e-05,1.33864]
[1780089209960,43.71,73742.21,40.7,-0.02163,5e-05,1.33864]
[1780089210358,43.71,73742.21,40.7,-0.02163,5e-05,1.33864]
[1780089210364,43.71,73742.21,40.7,-0.02163,5e-05,1.33864]
[1780089210459,43.77,73753.25,40.7,-0.02126,5e-05,1.31963]
[1780089211884,43.83,73750.62,40.7,-0.02144,5e-05,1.32793]
[1780089213189,43.88,73750.69,40.7,-0.02158,5e-05,1.33496]
[1780089213364,43.94,73750.95,40.7,-0.0217,5e-05,1.3414]
[1780089218578,44.02,73752.55,40.7,-0.02182,5e-05,1.34747]
[1780089219594,44.04,73752.61,40.7,-0.02186,5e-05,1.34971]
[1780089221420,44.09,73744.81,40.7,-0.02235,5e-05,1.37495]
[1780089226455,44.1,73740.47,40.7,-0.02257,5e-05,1.38636]
[1780089231490,44.11,73738.5,40.7,-0.02268,5e-05,1.39196]
[1780089236525,44.11,73736.46,40.7,-0.02279,5e-05,1.39769]
[1780089241652,44.12,73738.06,40.7,-0.02272,5e-05,1.39439]
[1780089243573,44.12,73730.69,40.7,-0.02308,5e-05,1.4128]
[1780089248608,44.13,73728.49,40.7,-0.0232,5e-05,1.41878]
[1780089251632,44.13,73719.5,40.7,-0.02364,5e-05,1.44133]
[1780089254653,44.13,73713.01,40.7,-0.02397,5e-05,1.45774]
[1780089256989,44.13,73713.24,40.7,-0.02396,5e-05,1.45721]
[1780089257953,44.13,73713.2,40.7,-0.02396,5e-05,1.45741]
[1780089258700,44.13,73713.2,40.7,-0.02396,5e-05,1.45741]
[1780089260857,44.13,73713.24,40.7,-0.02396,5e-05,1.45746]
[1780089266737,44.13,73713.56,40.7,-0.02395,5e-05,1.45695]
[1780089272560,44.14,73717.42,40.7,-0.02376,5e-05,1.44752]
[1780089277814,44.14,73722.24,40.7,-0.02346,5e-05,1.43066]
[1780089282849,44.14,73718.41,40.7,-0.02365,5e-05,1.44061]
[1780089287240,44.15,73717.29,40.7,-0.02371,5e-05,1.44362]
[1780089292919,44.15,73717.1,40.7,-0.02373,5e-05,1.4446]
[1780089295654,44.15,73717.1,40.7,-0.02373,5e-05,1.4446]
[1780089300975,44.15,73714.74,40.7,-0.02386,5e-05,1.45101]
[1780089306010,44.16,73719.59,40.7,-0.02362,5e-05,1.43926]
[1780089311045,44.16,73714.81,40.7,-0.02387,5e-05,1.45159]
[1780089314066,44.16,73708.2,40.7,-0.0242,5e-05,1.46834]
[1780089316904,44.16,73708.45,40.7,-0.02419,5e-05,1.46777]
[1780089323152,44.16,73711.82,40.7,-0.02403,5e-05,1.45961]
[1780089328187,44.17,73709.41,40.7,-0.02415,5e-05,1.46587]
[1780089333222,44.17,73708.88,40.7,-0.02409,5e-05,1.46187]
[1780089338257,44.17,73708.9,40.7,-0.0241,5e-05,1.46204]
[1780089345306,44.17,73708.9,40.7,-0.0241,5e-05,1.46232]
[1780089355181,44.17,73709.03,40.7,-0.0241,5e-05,1.46215]
[1780089359392,44.17,73700.64,40.7,-0.02452,5e-05,1.48368]
[1780089364439,44.18,73700.68,40.7,-0.02452,5e-05,1.48359]
[1780089370481,44.18,73700.77,40.7,-0.02452,5e-05,1.48338]
[1780089375516,44.18,73698.32,40.7,-0.02464,5e-05,1.48964]
[1780089380556,44.18,73696.29,40.7,-0.02474,5e-05,1.49477]
[1780089385591,44.17,73696.14,40.7,-0.02475,5e-05,1.49509]
[1780089391633,44.17,73696.64,40.7,-0.02464,5e-05,1.48815]
[1780089393150,44.17,73697.04,40.7,-0.02462,5e-05,1.48712]
[1780089398169,44.17,73695.98,40.7,-0.02467,5e-05,1.48982]
[1780089403718,44.17,73693.45,40.7,-0.0248,5e-05,1.4962]
[1780089408753,44.17,73693.84,40.7,-0.02478,5e-05,1.49511]
[1780089415803,44.17,73694.13,40.7,-0.02476,5e-05,1.49423]
[1780089417931,44.17,73694.13,40.7,-0.02476,5e-05,1.49423]
[1780089418788,44.17,73694.13,40.7,-0.02476,5e-05,1.49423]
[1780089420623,44.17,73693.99,40.7,-0.02476,5e-05,1.4945]
[1780089425124,44.17,73690.74,40.7,-0.02493,5e-05,1.50272]
[1780089429327,44.17,73690.59,40.7,-0.02493,5e-05,1.50296]
[1780089432965,44.17,73690.3,40.7,-0.02494,5e-05,1.5036]
[1780089436963,44.17,73690.06,40.7,-0.02495,5e-05,1.5041]
[1780089441026,44.17,73690.13,40.7,-0.02495,5e-05,1.50373]
[1780089448179,44.16,73690.43,40.7,-0.02493,5e-05,1.50273]
[1780089449456,44.16,73690.43,40.7,-0.02493,5e-05,1.50266]
[1780089455076,44.16,73690.05,40.7,-0.02485,5e-05,1.49778]
[1780089460111,44.16,73689.67,40.7,-0.02487,5e-05,1.49861]
[1780089465146,44.16,73689.23,40.7,-0.02489,5e-05,1.49959]
[1780089466943,44.16,73689.23,40.7,-0.02489,5e-05,1.49959]
[1780089474209,44.16,73687.28,40.7,-0.02498,5e-05,1.50427]
[1780089479747,44.16,73687.92,40.7,-0.02495,5e-05,1.50244]
[1780089480586,44.16,73686.13,40.7,-0.02504,5e-05,1.50701]
[1780089485508,44.15,73680.8,40.7,-0.02531,5e-05,1.52053]
[1780089485563,44.15,73680.8,40.7,-0.02531,5e-05,1.52053]
[1780089492336,44.15,73677.41,40.7,-0.02547,5e-05,1.52878]
[1780089497392,44.15,73676.91,40.7,-0.02549,5e-05,1.52971]
[1780089499813,44.15,73666.74,40.7,-0.02603,5e-05,1.5563]
[1780089502999,44.14,73666.14,40.7,-0.02605,5e-05,1.55754]
[1780089506728,44.14,73666.3,40.7,-0.02604,5e-05,1.55687]
[1780089507120,44.14,73666.3,40.7,-0.02603,5e-05,1.55639]
[1780089512479,44.13,73662.86,40.7,-0.02611,5e-05,1.55913]
[1780089517516,44.13,73662.74,40.7,-0.0261,5e-05,1.55882]
[1780089522550,44.12,73651.48,40.7,-0.02669,5e-05,1.58804]
[1780089523557,44.12,73645.63,40.7,-0.02701,5e-05,1.60379]
[1780089528592,44.11,73643.76,40.7,-0.02709,6e-05,1.60767]
[1780089535642,44.1,73641.33,40.7,-0.0272,6e-05,1.61285]
[1780089537656,44.1,73634.74,40.7,-0.02756,6e-05,1.63037]
[1780089542691,44.09,73632.94,40.7,-0.02763,6e-05,1.6341]
[1780089547728,44.08,73632.1,40.7,-0.02766,6e-05,1.63519]
[1780089552762,44.07,73631.73,40.7,-0.02765,6e-05,1.63499]
[1780089557798,44.06,73631.77,40.7,-0.02763,6e-05,1.63368]
[1780089562833,44.06,73631.62,40.7,-0.02761,6e-05,1.63291]
[1780089572903,44.04,73631.32,40.7,-0.02749,6e-05,1.62549]
[1780089577937,44.03,73628.74,40.7,-0.02761,6e-05,1.63143]
[1780089582973,44.02,73628.83,40.7,-0.02758,6e-05,1.63004]
[1780089588009,44.01,73629.08,40.7,-0.02754,6e-05,1.62823]
[1780089589074,44.01,73629.08,40.7,-0.02754,6e-05,1.62823]
[1780089592105,44.01,73629.51,40.7,-0.0275,6e-05,1.62639]
[1780089593230,44.0,73629.55,40.7,-0.02749,6e-05,1.62584]
[1780089598532,44.0,73629.64,40.7,-0.02747,6e-05,1.62473]
[1780089604120,43.99,73629.55,40.7,-0.02745,6e-05,1.62348]
[1780089606378,43.99,73629.56,40.7,-0.02744,6e-05,1.62325]
[1780089611438,43.98,73626.02,40.7,-0.02761,6e-05,1.63168]
[1780089617211,43.97,73624.88,40.7,-0.02765,6e-05,1.63346]
[1780089626274,43.95,73624.97,40.7,-0.0276,6e-05,1.63118]
[1780089634546,43.94,73625.16,40.7,-0.02757,6e-05,1.62977]
[1780089640372,43.93,73622.96,40.7,-0.02756,6e-05,1.62772]
[1780089641846,43.93,73622.96,40.7,-0.02756,6e-05,1.62772]
[1780089641947,43.93,73622.97,40.7,-0.02755,6e-05,1.62726]
[1780089648428,43.94,73623.37,40.7,-0.02756,6e-05,1.62771]
[1780089653977,43.94,73620.65,40.7,-0.02773,6e-05,1.63621]
[1780089656253,43.95,73616.83,40.7,-0.02796,6e-05,1.64746]
[1780089657343,43.95,73616.87,40.7,-0.02797,6e-05,1.64757]
[1780089658211,43.95,73616.09,40.7,-0.02802,6e-05,1.64995]
[1780089659522,43.95,73615.18,40.7,-0.02807,6e-05,1.65269]
[1780089665548,43.97,73613.2,40.7,-0.02821,6e-05,1.65966]
[1780089670583,43.97,73610.67,40.7,-0.02838,6e-05,1.6677]
[1780089675619,43.98,73608.02,40.7,-0.02855,6e-05,1.67601]
[1780089682637,43.98,73607.82,40.7,-0.02858,6e-05,1.67725]
[1780089686516,43.99,73607.25,40.7,-0.02863,6e-05,1.68002]
[1780089687076,43.99,73607.25,40.7,-0.02863,6e-05,1.68002]
[1780089687138,43.99,73599.5,40.7,-0.02909,6e-05,1.70203]
[1780089687703,43.99,73592.98,40.7,-0.02947,6e-05,1.72057]
[1780089688461,43.99,73592.98,40.7,-0.02947,6e-05,1.72057]
[1780089689840,43.99,73595.94,40.7,-0.0293,6e-05,1.71227]
[1780089695759,44.0,73595.36,40.7,-0.02926,6e-05,1.70872]
[1780089700794,44.01,73594.86,40.7,-0.0293,6e-05,1.71073]
[1780089704957,44.01,73594.62,40.7,-0.02932,6e-05,1.71176]
[1780089705894,44.01,73591.66,40.7,-0.0295,6e-05,1.72031]
[1780089713885,44.01,73586.95,40.7,-0.02979,6e-05,1.73451]
[1780089718920,44.02,73589.43,40.7,-0.02965,6e-05,1.72778]
[1780089720934,44.02,73596.12,40.7,-0.02926,6e-05,1.70888]
[1780089723955,44.02,73601.73,40.7,-0.02894,6e-05,1.69338]
[1780089728990,44.03,73602.48,40.7,-0.02891,6e-05,1.69201]
[1780089734027,44.03,73603.24,40.7,-0.02888,6e-05,1.69061]
[1780089739062,44.04,73601.9,40.7,-0.02897,6e-05,1.69512]
[1780089744097,44.04,73602.23,40.7,-0.02897,6e-05,1.69489]
[1780089745484,44.04,73602.23,40.7,-0.02897,6e-05,1.69489]
[1780089746262,44.04,73564.35,40.7,-0.03126,6e-05,1.80441]
[1780089746399,44.04,73564.35,40.7,-0.03126,6e-05,1.80441]
[1780089746472,44.04,73564.35,40.7,-0.03126,6e-05,1.80441]
[1780089746483,44.04,73564.35,40.7,-0.03126,6e-05,1.80441]
[1780089746834,44.04,73564.35,40.7,-0.03126,6e-05,1.80441]
[1780089746938,44.04,73564.35,40.7,-0.03126,6e-05,1.80441]
[1780089746992,44.04,73564.35,40.7,-0.03126,6e-05,1.80441]
[1780089747207,44.04,73564.35,40.7,-0.03126,6e-05,1.80441]
[1780089747210,44.04,73529.49,40.7,-0.0335,7e-05,1.90956]
[1780089747590,44.04,73529.49,40.7,-0.0335,7e-05,1.90956]
[1780089747868,44.04,73529.49,40.7,-0.0335,7e-05,1.90956]
[1780089748205,44.04,73529.49,40.7,-0.0335,7e-05,1.90956]
[1780089748553,44.04,73531.93,40.7,-0.03334,7e-05,1.90185]
[1780089748819,44.04,73531.93,40.7,-0.03334,7e-05,1.90185]
[1780089749207,44.04,73531.93,40.7,-0.03334,7e-05,1.90185]
[1780089749220,44.04,73539.41,40.7,-0.03284,6e-05,1.87882]
[1780089749715,44.04,73539.41,40.7,-0.03284,6e-05,1.87882]
[1780089752594,44.04,73540.08,40.7,-0.03268,6e-05,1.86988]
[1780089753429,44.04,73540.98,40.7,-0.03262,6e-05,1.867]
[1780089753491,44.04,73540.98,40.7,-0.03262,6e-05,1.867]
[1780089755606,44.03,73550.34,40.7,-0.03202,6e-05,1.83854]
[1780089758280,44.03,73550.89,40.7,-0.03198,6e-05,1.8367]
[1780089758287,44.03,73550.89,40.7,-0.03198,6e-05,1.8367]
[1780089760624,44.03,73542.47,40.7,-0.03251,6e-05,1.86167]
[1780089761485,44.03,73543.17,40.7,-0.03246,6e-05,1.85942]
[1780089761706,44.03,73543.17,40.7,-0.03246,6e-05,1.85942]
[1780089762066,44.03,73543.17,40.7,-0.03246,6e-05,1.85942]
[1780089762252,44.03,73510.15,40.7,-0.03464,7e-05,1.96088]
[1780089762691,44.03,73510.15,40.7,-0.03464,7e-05,1.96088]
[1780089762725,44.03,73510.15,40.7,-0.03464,7e-05,1.96088]
[1780089762726,44.03,73510.15,40.7,-0.03464,7e-05,1.96088]
[1780089762741,44.03,73510.15,40.7,-0.03464,7e-05,1.96088]
[1780089762875,44.03,73510.15,40.7,-0.03464,7e-05,1.96088]
[1780089762944,44.03,73510.15,40.7,-0.03464,7e-05,1.96088]
[1780089763248,44.03,73456.62,40.7,-0.03844,7e-05,2.13341]
[1780089765103,43.99,73461.24,40.7,-0.03797,7e-05,2.11217]
[1780089765134,43.99,73461.24,40.7,-0.03797,7e-05,2.11217]
[1780089765149,43.99,73461.24,40.7,-0.03797,7e-05,2.11217]
[1780089765614,43.95,73463.45,40.7,-0.03768,7e-05,2.09932]
[1780089765946,43.95,73463.45,40.7,-0.03768,7e-05,2.09932]
[1780089766228,43.95,73463.45,40.7,-0.03768,7e-05,2.09932]
[1780089766399,43.95,73465.0,40.7,-0.03756,7e-05,2.09369]
[1780089766551,43.95,73465.0,40.7,-0.03756,7e-05,2.09369]
[1780089768407,43.94,73470.39,40.7,-0.03714,7e-05,2.07497]
[1780089768414,43.94,73470.39,40.7,-0.03714,7e-05,2.07497]
[1780089768530,43.94,73470.39,40.7,-0.03714,7e-05,2.07497]
[1780089771305,43.9,73479.52,40.7,-0.03637,7e-05,2.03963]
[1780089776345,43.81,73480.97,40.7,-0.03597,7e-05,2.02162]
[1780089781375,43.68,73484.32,40.7,-0.03533,7e-05,1.99197]
[1780089784213,43.66,73486.35,40.7,-0.03511,7e-05,1.98209]
[1780089785240,43.62,73487.44,40.7,-0.0349,7e-05,1.97229]
[1780089786421,43.61,73496.27,40.7,-0.03428,7e-05,1.9438]
[1780089788343,43.61,73496.27,40.7,-0.03428,7e-05,1.9438]
[1780089790223,43.61,73499.27,40.7,-0.03407,7e-05,1.93387]
[1780089793240,43.61,73499.0,40.7,-0.03407,7e-05,1.934]
[1780089798505,43.59,73496.84,40.7,-0.03418,7e-05,1.93904]
[1780089803540,43.59,73497.56,40.7,-0.03411,7e-05,1.93555]
[1780089808575,43.58,73497.33,40.7,-0.0341,7e-05,1.93507]
[1780089813613,43.57,73497.76,40.7,-0.03393,7e-05,1.92601]
[1780089818648,43.56,73497.91,40.7,-0.0339,7e-05,1.92442]
[1780089820230,43.56,73497.91,40.7,-0.0339,7e-05,1.92442]
[1780089821424,43.56,73497.85,40.7,-0.0339,7e-05,1.92416]
[1780089822517,43.56,73498.01,40.7,-0.03388,7e-05,1.92344]
[1780089827712,43.55,73498.23,40.7,-0.03384,7e-05,1.92142]
[1780089833754,43.54,73498.16,40.7,-0.03381,7e-05,1.92034]
[1780089836317,43.54,73498.16,40.7,-0.03381,7e-05,1.92034]
[1780089845849,43.52,73499.82,40.7,-0.03365,7e-05,1.91262]
[1780089850896,43.51,73499.58,40.7,-0.03364,7e-05,1.91235]
[1780089855217,43.51,73499.76,40.7,-0.03362,7e-05,1.91118]
[1780089855290,43.51,73499.76,40.7,-0.03362,7e-05,1.91118]
[1780089855296,43.51,73506.38,40.7,-0.03317,7e-05,1.89021]
[1780089856968,43.51,73511.0,40.7,-0.03286,7e-05,1.87595]
[1780089861129,43.5,73517.07,40.7,-0.03245,7e-05,1.85679]
[1780089861760,43.49,73517.19,40.7,-0.03242,7e-05,1.85521]
[1780089862301,43.49,73517.19,40.7,-0.03242,7e-05,1.85521]
[1780089862418,43.49,73517.19,40.7,-0.03242,7e-05,1.85521]
[1780089863653,43.49,73518.94,40.7,-0.03228,6e-05,1.84867]
[1780089865151,43.48,73521.19,40.7,-0.03212,6e-05,1.84123]
[1780089865191,43.48,73526.73,40.7,-0.03175,6e-05,1.82388]
[1780089866204,43.48,73526.73,40.7,-0.03175,6e-05,1.82388]
[1780089868019,43.48,73536.17,40.7,-0.03115,6e-05,1.79542]
[1780089872958,43.47,73536.98,40.7,-0.03096,6e-05,1.78524]
[1780089878089,43.45,73537.23,40.7,-0.03091,6e-05,1.7826]
[1780089883125,43.45,73537.5,40.7,-0.03089,6e-05,1.78186]
[1780089888161,43.45,73537.64,40.7,-0.03088,6e-05,1.78151]
[1780089893195,43.45,73537.51,40.7,-0.03088,6e-05,1.78147]
[1780089893906,43.45,73537.51,40.7,-0.03088,6e-05,1.78147]
[1780089894783,43.45,73535.23,40.7,-0.03102,6e-05,1.78778]
[1780089900245,43.43,73532.5,40.7,-0.03113,6e-05,1.79296]
[1780089905281,43.42,73531.95,40.7,-0.03113,6e-05,1.79312]
[1780089910316,43.4,73531.84,40.7,-0.03109,6e-05,1.791]
[1780089913336,43.39,73526.4,40.7,-0.0314,6e-05,1.80581]
[1780089921393,43.36,73526.12,40.7,-0.03133,6e-05,1.80257]
[1780089925761,43.35,73525.52,40.7,-0.03133,6e-05,1.80236]
[1780089926831,43.34,73524.35,40.7,-0.03139,6e-05,1.80537]
[1780089932470,43.32,73523.05,40.7,-0.03131,6e-05,1.79992]
[1780089934143,43.32,73522.92,40.7,-0.0313,6e-05,1.79981]
[1780089934484,43.31,73522.99,40.7,-0.03129,6e-05,1.7991]
[1780089939523,43.3,73523.17,40.7,-0.03123,6e-05,1.79608]
[1780089944554,43.28,73521.41,40.7,-0.03129,6e-05,1.79891]
[1780089946364,43.28,73521.41,40.7,-0.03129,6e-05,1.79891]
[1780089946515,43.27,73521.34,40.7,-0.03127,6e-05,1.79813]
[1780089946696,43.27,73521.34,40.7,-0.03127,6e-05,1.79813]
[1780089947421,43.27,73521.34,40.7,-0.03127,6e-05,1.79813]
[1780089947575,43.27,73509.75,40.7,-0.03201,6e-05,1.8327]
[1780089948797,43.27,73509.75,40.7,-0.03201,6e-05,1.8327]
[1780089948818,43.27,73509.75,40.7,-0.03201,6e-05,1.8327]
[1780089951144,43.27,73505.42,40.7,-0.03228,7e-05,1.84537]
[1780089952079,43.25,73505.43,40.7,-0.03224,7e-05,1.84362]
[1780089952610,43.25,73486.2,40.7,-0.0335,7e-05,1.90256]
[1780089954863,43.25,73482.74,40.7,-0.03372,7e-05,1.91274]
[1780089955329,43.25,73482.74,40.7,-0.03372,7e-05,1.91274]
[1780089955628,43.19,73483.77,40.7,-0.03349,7e-05,1.90199]
[1780089955635,43.19,73494.59,40.7,-0.03277,7e-05,1.86829]
[1780089957648,43.19,73502.07,40.7,-0.03225,7e-05,1.84405]
[1780089962683,43.17,73506.67,40.7,-0.03189,6e-05,1.82717]
[1780089967718,43.15,73506.76,40.7,-0.03183,6e-05,1.8242]
[1780089972245,43.14,73506.3,40.7,-0.03182,6e-05,1.82401]
[1780089972325,43.13,73506.3,40.7,-0.0318,6e-05,1.82295]
[1780089977788,43.11,73505.65,40.7,-0.03179,6e-05,1.82229]
[1780089982823,43.09,73507.98,40.7,-0.03158,6e-05,1.81259]
[1780089986307,43.08,73497.39,40.7,-0.03223,7e-05,1.84288]
[1780089986852,43.08,73488.96,40.7,-0.03278,7e-05,1.86892]
[1780089991887,43.06,73487.8,40.7,-0.03269,7e-05,1.86306]
[1780089997930,43.04,73485.08,40.7,-0.03281,7e-05,1.86875]
[1780090001958,43.03,73476.6,40.7,-0.03337,7e-05,1.89455]
[1780090007148,43.03,73472.15,40.7,-0.03365,7e-05,1.90769]
[1780090009433,43.02,73465.45,40.7,-0.03409,7e-05,1.92795]
[1780090015048,43.01,73464.42,40.7,-0.03413,7e-05,1.92989]
[1780090018070,43.01,73471.04,40.7,-0.03366,7e-05,1.90809]
[1780090020084,43.0,73477.13,40.7,-0.03324,7e-05,1.88842]
[1780090025119,43.0,73479.83,40.7,-0.03303,7e-05,1.87896]
[1780090030154,42.95,73486.08,40.7,-0.03248,7e-05,1.8529]
[1780090035189,42.73,73488.57,40.7,-0.03164,7e-05,1.81329]
[1780090040224,42.57,73487.77,40.7,-0.03119,6e-05,1.79215]
[1780090045259,42.42,73487.78,40.7,-0.03074,6e-05,1.77064]
[1780090050296,42.34,73475.01,40.7,-0.03132,7e-05,1.79787]
[1780090055450,42.34,73475.99,40.7,-0.03115,7e-05,1.78852]
[1780090059359,42.34,73482.79,40.7,-0.03071,6e-05,1.76777]
[1780090064394,42.21,73484.38,40.7,-0.03021,6e-05,1.7441]
[1780090065966,42.19,73484.11,40.7,-0.03016,6e-05,1.74144]
[1780090066472,42.19,73484.11,40.7,-0.03016,6e-05,1.74144]
[1780090068541,42.14,73482.06,40.7,-0.03014,6e-05,1.74067]
[1780090068725,42.14,73481.44,40.7,-0.03018,6e-05,1.7422]
[1780090074006,42.1,73479.58,40.7,-0.0302,6e-05,1.74305]
[1780090074464,42.1,73472.91,40.7,-0.03062,6e-05,1.76333]
[1780090075471,42.07,73464.55,40.7,-0.03108,7e-05,1.78486]
[1780090080506,42.02,73462.31,40.7,-0.03105,7e-05,1.78345]
[1780090082224,42.02,73462.46,40.7,-0.03104,7e-05,1.78301]
[1780090082520,42.02,73462.55,40.7,-0.03104,7e-05,1.78275]
[1780090088562,42.02,73462.76,40.7,-0.03103,7e-05,1.78265]
[1780090093597,42.01,73463.29,40.7,-0.03096,7e-05,1.77899]
[1780090099641,41.99,73463.05,40.7,-0.03092,7e-05,1.77734]
[1780090104675,41.98,73463.22,40.7,-0.03087,7e-05,1.77485]
[1780090109710,41.97,73468.35,40.7,-0.03051,6e-05,1.75769]
[1780090114745,41.97,73468.15,40.7,-0.03043,6e-05,1.75274]
[1780090119780,41.98,73467.7,40.7,-0.03048,6e-05,1.75482]
[1780090122801,41.98,73461.33,40.7,-0.0309,7e-05,1.77474]
[1780090127837,41.98,73460.25,40.7,-0.03098,7e-05,1.77857]
[1780090132858,41.99,73460.52,40.7,-0.03097,7e-05,1.77804]
[1780090133550,41.99,73460.52,40.7,-0.03097,7e-05,1.77804]
[1780090133649,41.99,73469.54,40.7,-0.03039,6e-05,1.75074]
[1780090138915,41.99,73472.67,40.7,-0.0302,6e-05,1.74153]
[1780090140929,41.99,73465.24,40.7,-0.03066,6e-05,1.76352]
[1780090145964,41.99,73462.37,40.7,-0.03086,7e-05,1.77286]
[1780090150998,41.99,73459.94,40.7,-0.03103,7e-05,1.78085]
[1780090156035,42.0,73460.03,40.7,-0.03103,7e-05,1.78104]
[1780090161070,42.0,73460.45,40.7,-0.03101,7e-05,1.78023]
[1780090166104,42.0,73461.78,40.7,-0.03093,7e-05,1.77614]
[1780090171140,41.99,73457.11,40.7,-0.03109,7e-05,1.78225]
[1780090176175,41.97,73457.25,40.7,-0.03104,7e-05,1.77981]
[1780090181210,41.96,73456.99,40.7,-0.03101,7e-05,1.77865]
[1780090186244,41.94,73457.19,40.7,-0.03096,7e-05,1.77608]
[1780090194300,41.92,73456.2,40.7,-0.03096,7e-05,1.77604]
[1780090196315,41.92,73449.09,40.7,-0.03141,7e-05,1.7973]
[1780090200344,41.91,73442.72,40.7,-0.03182,7e-05,1.81652]
[1780090200811,41.91,73442.72,40.7,-0.03182,7e-05,1.81652]
[1780090201519,41.91,73442.72,40.7,-0.03182,7e-05,1.81652]
[1780090207393,41.92,73435.5,40.7,-0.03231,7e-05,1.83944]
[1780090212428,41.92,73433.38,40.7,-0.03246,7e-05,1.84617]
[1780090217463,41.91,73431.11,40.7,-0.03261,7e-05,1.85333]
[1780090222498,41.91,73430.85,40.7,-0.03263,7e-05,1.85407]
[1780090224333,41.91,73430.34,40.7,-0.03266,7e-05,1.85568]
[1780090224564,41.91,73430.34,40.7,-0.03266,7e-05,1.85568]
[1780090224666,41.91,73419.93,40.7,-0.03338,7e-05,1.88902]
[1780090225086,41.91,73419.93,40.7,-0.03338,7e-05,1.88902]
[1780090225519,41.91,73411.97,40.7,-0.03394,7e-05,1.91473]
[1780090226206,41.91,73411.97,40.7,-0.03394,7e-05,1.91473]
[1780090227931,41.91,73404.08,40.7,-0.03449,7e-05,1.94027]
[1780090228536,41.91,73404.08,40.7,-0.03449,7e-05,1.94027]
[1780090228588,41.91,73404.08,40.7,-0.03449,7e-05,1.94027]
[1780090228594,41.91,73404.08,40.7,-0.03449,7e-05,1.94027]
[1780090228925,41.91,73401.11,40.7,-0.0347,7e-05,1.94989]
[1780090229327,41.91,73401.11,40.7,-0.0347,7e-05,1.94989]
[1780090229399,41.91,73401.11,40.7,-0.0347,7e-05,1.94989]
[1780090229550,41.91,73388.78,40.7,-0.0356,7e-05,1.99066]
[1780090230261,41.91,73388.78,40.7,-0.0356,7e-05,1.99066]
[1780090230883,41.91,73390.25,40.7,-0.03548,7e-05,1.9855]
[1780090232022,41.91,73389.43,40.7,-0.03543,7e-05,1.98132]
[1780090232769,41.91,73389.43,40.7,-0.03543,7e-05,1.98132]
[1780090233337,41.9,73388.46,40.7,-0.03549,7e-05,1.98433]
[1780090233823,41.9,73388.46,40.7,-0.03549,7e-05,1.98433]
[1780090234321,41.9,73385.33,40.7,-0.03572,7e-05,1.99456]
[1780090234585,41.9,73391.45,40.7,-0.03527,7e-05,1.97412]
[1780090235592,41.9,73397.45,40.7,-0.03482,7e-05,1.95373]
[1780090236082,41.9,73397.45,40.7,-0.03482,7e-05,1.95373]
[1780090237606,41.9,73402.0,40.7,-0.03449,7e-05,1.93855]
[1780090243573,41.89,73403.89,40.7,-0.03434,7e-05,1.93154]
[1780090248683,41.89,73402.99,40.7,-0.03438,7e-05,1.93341]
[1780090252083,41.88,73403.73,40.7,-0.03431,7e-05,1.93052]
[1780090253718,41.88,73413.52,40.7,-0.03361,7e-05,1.89831]
[1780090254725,41.88,73423.71,40.7,-0.0329,7e-05,1.86539]
[1780090255732,41.88,73430.22,40.7,-0.03245,7e-05,1.84459]
[1780090260767,41.88,73434.03,40.7,-0.0322,7e-05,1.83254]
[1780090262782,41.88,73443.93,40.7,-0.03153,7e-05,1.80148]
[1780090267324,41.88,73445.9,40.7,-0.03141,7e-05,1.7956]
[1780090272853,41.89,73448.12,40.7,-0.03127,7e-05,1.78913]
[1780090277889,41.89,73452.33,40.7,-0.031,7e-05,1.77649]
[1780090282925,41.89,73452.95,40.7,-0.03097,7e-05,1.77506]
[1780090287960,41.89,73453.34,40.7,-0.03095,7e-05,1.77435]
[1780090296017,41.9,73453.58,40.7,-0.03085,7e-05,1.76815]
[1780090301052,41.9,73454.0,40.7,-0.03084,7e-05,1.76738]
[1780090306087,41.91,73454.28,40.7,-0.03083,7e-05,1.76703]
[1780090311122,41.91,73455.16,40.7,-0.03078,7e-05,1.76486]
[1780090314595,41.91,73455.11,40.7,-0.03079,7e-05,1.76512]
[1780090315679,41.91,73457.84,40.7,-0.03062,7e-05,1.75707]
[1780090321193,41.91,73464.05,40.7,-0.03021,6e-05,1.73802]
[1780090324214,41.91,73454.1,40.7,-0.03084,7e-05,1.76744]
[1780090329249,41.89,73454.5,40.7,-0.03077,7e-05,1.76427]
[1780090334284,41.88,73454.32,40.7,-0.03074,7e-05,1.76292]
[1780090339319,41.87,73454.66,40.7,-0.03069,7e-05,1.76047]
[1780090341818,41.87,73454.87,40.7,-0.03068,7e-05,1.75995]
[1780090343565,41.87,73454.87,40.7,-0.03068,7e-05,1.76019]
[1780090350395,41.88,73455.16,40.7,-0.03069,7e-05,1.76027]
[1780090354706,41.88,73452.17,40.7,-0.03079,7e-05,1.76355]
[1780090359337,41.89,73452.91,40.7,-0.03075,7e-05,1.76174]
[1780090364494,41.89,73451.15,40.7,-0.03088,7e-05,1.76799]
[1780090367522,41.89,73450.24,40.7,-0.03094,7e-05,1.77092]
[1780090368262,41.89,73445.03,40.7,-0.03129,7e-05,1.78727]
[1780090371543,41.9,73455.44,40.7,-0.03061,7e-05,1.75547]
[1780090376578,41.9,73462.83,40.7,-0.03015,6e-05,1.7337]
[1780090381613,41.91,73468.43,40.7,-0.02981,6e-05,1.71761]
[1780090386648,41.91,73469.56,40.7,-0.02974,6e-05,1.7142]
[1780090391683,41.9,73469.57,40.7,-0.02971,6e-05,1.7127]
[1780090396719,41.89,73470.76,40.7,-0.0296,6e-05,1.70768]
[1780090401754,41.88,73471.48,40.7,-0.02953,6e-05,1.70412]
[1780090404813,41.87,73471.68,40.7,-0.0295,6e-05,1.70297]
[1780090405857,41.87,73473.81,40.7,-0.02936,6e-05,1.69631]
[1780090411824,41.86,73478.03,40.7,-0.02897,6e-05,1.67585]
[1780090415523,41.86,73480.97,40.7,-0.02877,6e-05,1.66648]
[1780090420887,41.85,73486.64,40.7,-0.0284,6e-05,1.64861]
[1780090425922,41.84,73489.21,40.7,-0.02822,6e-05,1.64022]
[1780090430957,41.84,73489.47,40.7,-0.02819,6e-05,1.63865]
[1780090435992,41.83,73494.27,40.7,-0.02788,6e-05,1.62391]
[1780090441031,41.84,73496.74,40.7,-0.02776,6e-05,1.61799]
[1780090442900,41.84,73496.93,40.7,-0.02775,6e-05,1.61779]
[1780090443900,41.84,73496.93,40.7,-0.02776,6e-05,1.61814]
[1780090444053,41.85,73483.92,40.7,-0.02856,6e-05,1.6565]
[1780090449090,41.86,73480.46,40.7,-0.0288,6e-05,1.6681]
[1780090454127,41.87,73479.91,40.7,-0.02887,6e-05,1.67109]
[1780090459162,41.87,73478.25,40.7,-0.029,6e-05,1.67734]
[1780090461301,41.88,73477.39,40.7,-0.02905,6e-05,1.68015]
[1780090461946,41.88,73477.39,40.7,-0.02905,6e-05,1.68015]
[1780090469233,41.89,73473.99,40.7,-0.02931,6e-05,1.69245]
[1780090474268,41.9,73475.23,40.7,-0.02916,6e-05,1.68379]
[1780090478803,41.9,73474.27,40.7,-0.02922,6e-05,1.68689]
[1780090479970,41.9,73473.96,40.7,-0.02923,6e-05,1.68731]
[1780090482323,41.89,73463.74,40.7,-0.02986,6e-05,1.71715]
[1780090488366,41.89,73462.18,40.7,-0.02997,6e-05,1.72202]
[1780090490457,41.89,73462.19,40.7,-0.02997,6e-05,1.72218]
[1780090492252,41.9,73458.44,40.7,-0.03022,6e-05,1.73393]
[1780090499442,41.91,73455.99,40.7,-0.0304,6e-05,1.74266]
[1780090504477,41.91,73455.73,40.7,-0.03044,6e-05,1.74421]
[1780090509513,41.92,73456.64,40.7,-0.03039,6e-05,1.74218]
[1780090512534,41.92,73467.76,40.7,-0.02969,6e-05,1.70895]
[1780090514548,41.92,73474.56,40.7,-0.02926,6e-05,1.68852]
[1780090519583,41.92,73475.42,40.7,-0.02921,6e-05,1.6862]
[1780090523767,41.92,73475.58,40.7,-0.02918,6e-05,1.68499]
[1780090524860,41.91,73470.73,40.7,-0.02948,6e-05,1.699]
[1780090529346,41.9,73466.84,40.7,-0.0297,6e-05,1.70959]
[1780090529454,41.9,73466.84,40.7,-0.0297,6e-05,1.70959]
[1780090529459,41.9,73466.84,40.7,-0.0297,6e-05,1.70959]
[1780090530003,41.9,73466.84,40.7,-0.0297,6e-05,1.70959]
[1780090535695,41.89,73466.23,40.7,-0.0296,6e-05,1.70327]
[1780090540730,41.88,73465.67,40.7,-0.02961,6e-05,1.70359]
[1780090545765,41.87,73465.27,40.7,-0.0296,6e-05,1.70316]
[1780090547066,41.87,73465.27,40.7,-0.0296,6e-05,1.70316]
[1780090552813,41.86,73463.91,40.7,-0.02964,6e-05,1.70534]
[1780090557849,41.85,73462.33,40.7,-0.02972,6e-05,1.70872]
[1780090563893,41.85,73462.52,40.7,-0.0297,6e-05,1.70796]
[1780090568925,41.85,73462.5,40.7,-0.02972,6e-05,1.70908]
[1780090574968,41.86,73462.25,40.7,-0.02977,6e-05,1.7111]
[1780090581011,41.87,73462.05,40.7,-0.0298,6e-05,1.71294]
[1780090583280,41.87,73463.3,40.7,-0.02973,6e-05,1.70958]
[1780090583398,41.87,73463.3,40.7,-0.02973,6e-05,1.70958]
[1780090584435,41.87,73465.93,40.7,-0.02957,6e-05,1.70187]
[1780090590073,41.88,73469.93,40.7,-0.02935,6e-05,1.69127]
[1780090596115,41.89,73470.36,40.7,-0.02925,6e-05,1.68532]
[1780090602157,41.91,73470.48,40.7,-0.02927,6e-05,1.68644]
[1780090609206,41.92,73470.58,40.7,-0.0293,6e-05,1.68785]
[1780090614240,41.93,73469.92,40.7,-0.02937,6e-05,1.69103]
[1780090619276,41.93,73468.41,40.7,-0.02949,6e-05,1.69671]
[1780090622885,41.93,73468.41,40.7,-0.02949,6e-05,1.69671]
[1780090628340,41.95,73468.88,40.7,-0.0295,6e-05,1.69732]
[1780090633374,41.96,73469.09,40.7,-0.02951,6e-05,1.69781]
[1780090639417,41.96,73468.87,40.7,-0.02955,6e-05,1.6998]
[1780090645458,41.97,73469.2,40.7,-0.02956,6e-05,1.70013]
[1780090652508,41.98,73469.48,40.7,-0.02947,6e-05,1.69463]
[1780090657543,41.99,73468.44,40.7,-0.02954,6e-05,1.69787]
[1780090662578,41.98,73468.58,40.7,-0.02951,6e-05,1.69612]
[1780090663501,41.98,73468.58,40.7,-0.02951,6e-05,1.69612]
[1780090664539,41.97,73468.56,40.7,-0.0295,6e-05,1.69591]
[1780090666858,41.97,73468.58,40.7,-0.02949,6e-05,1.69533]
[1780090672648,41.96,73468.35,40.7,-0.02946,6e-05,1.69418]
[1780090677684,41.95,73464.37,40.7,-0.02969,6e-05,1.70482]
[1780090678517,41.95,73464.37,40.7,-0.02969,6e-05,1.70482]
[1780090679477,41.95,73460.17,40.7,-0.02995,6e-05,1.71721]
[1780090679513,41.95,73460.17,40.7,-0.02995,6e-05,1.71721]
[1780090682141,41.94,73451.13,40.7,-0.03052,7e-05,1.74408]
[1780090682278,41.94,73451.13,40.7,-0.03052,7e-05,1.74408]
[1780090682299,41.94,73441.4,40.7,-0.03117,7e-05,1.77428]
[1780090682988,41.94,73441.4,40.7,-0.03117,7e-05,1.77428]
[1780090683090,41.94,73435.13,40.7,-0.03159,7e-05,1.79383]
[1780090683726,41.94,73440.45,40.7,-0.03123,7e-05,1.77729]
[1780090684564,41.94,73440.45,40.7,-0.03123,7e-05,1.77729]
[1780090685739,41.95,73452.45,40.7,-0.03045,6e-05,1.74055]
[1780090687753,41.95,73461.49,40.7,-0.02987,6e-05,1.71337]
[1780090689338,41.95,73463.28,40.7,-0.02976,6e-05,1.70814]
[1780090693770,41.95,73464.71,40.7,-0.02969,6e-05,1.70465]
[1780090694174,41.95,73464.71,40.7,-0.02969,6e-05,1.70465]
[1780090701852,41.94,73464.01,40.7,-0.02968,6e-05,1.70424]
[1780090706887,41.93,73467.61,40.7,-0.02942,6e-05,1.69209]
[1780090711922,41.92,73468.62,40.7,-0.02923,6e-05,1.68164]
[1780090715951,41.91,73476.41,40.7,-0.02872,6e-05,1.65736]
[1780090717458,41.91,73477.23,40.7,-0.02867,6e-05,1.65475]
[1780090718348,41.91,73477.23,40.7,-0.02867,6e-05,1.65475]
[1780090717965,41.91,73478.3,40.7,-0.0286,6e-05,1.65141]
[1780090718973,41.91,73478.4,40.7,-0.02858,6e-05,1.65093]
[1780090722949,41.9,73478.72,40.7,-0.02855,6e-05,1.64944]
[1780090723000,41.9,73478.21,40.7,-0.02858,6e-05,1.65076]
[1780090729042,41.89,73478.49,40.7,-0.02854,6e-05,1.64885]
[1780090734076,41.89,73479.01,40.7,-0.02849,6e-05,1.64644]
[1780090734764,41.89,73479.01,40.7,-0.02849,6e-05,1.64644]
[1780090734781,41.89,73479.01,40.7,-0.02849,6e-05,1.64644]
[1780090736802,41.89,73471.78,40.7,-0.02893,6e-05,1.66742]
[1780090738824,41.88,73467.62,40.7,-0.02918,6e-05,1.67936]
[1780090739012,41.88,73467.62,40.7,-0.02918,6e-05,1.67936]
[1780090739229,41.88,73474.57,40.7,-0.02874,6e-05,1.65849]
[1780090746161,41.87,73480.81,40.7,-0.02833,6e-05,1.63892]
[1780090750781,41.87,73483.64,40.7,-0.02815,6e-05,1.63004]
[1780090756231,41.86,73485.96,40.7,-0.02799,6e-05,1.62244]
[1780090761268,41.86,73487.74,40.7,-0.02787,6e-05,1.61664]
[1780090766303,41.85,73491.87,40.7,-0.02761,6e-05,1.60409]
[1780090771338,41.85,73496.52,40.7,-0.02722,6e-05,1.5843]
[1780090776373,41.85,73499.19,40.7,-0.02706,6e-05,1.57637]
[1780090781409,41.85,73504.43,40.7,-0.02675,6e-05,1.56122]
[1780090786445,41.84,73506.64,40.7,-0.02661,6e-05,1.55484]
[1780090791480,41.84,73507.06,40.7,-0.02659,6e-05,1.55354]
[1780090796515,41.84,73505.92,40.7,-0.02665,6e-05,1.55667]
[1780090801551,41.84,73510.87,40.7,-0.02636,6e-05,1.54259]
[1780090807593,41.84,73515.52,40.7,-0.0261,6e-05,1.52964]
[1780090812629,41.84,73514.26,40.7,-0.02617,6e-05,1.53323]
[1780090818671,41.84,73514.35,40.7,-0.02617,6e-05,1.53304]
[1780090823432,41.84,73507.82,40.7,-0.02654,6e-05,1.55135]
[1780090824712,41.84,73501.62,40.7,-0.0269,6e-05,1.56886]
[1780090829470,41.84,73500.03,40.7,-0.02699,6e-05,1.57316]
[1780090829504,41.84,73500.03,40.7,-0.02699,6e-05,1.57316]
[1780090830008,41.84,73500.03,40.7,-0.02699,6e-05,1.57316]
[1780090830477,41.84,73499.67,40.7,-0.02701,6e-05,1.57413]
[1780090836797,41.84,73498.79,40.7,-0.02696,6e-05,1.57028]
[1780090841831,41.84,73498.4,40.7,-0.02698,6e-05,1.57112]
[1780090847874,41.83,73498.63,40.7,-0.02696,6e-05,1.57015]
[1780090852908,41.83,73498.67,40.7,-0.02695,6e-05,1.56979]
[1780090858951,41.83,73496.69,40.7,-0.02706,6e-05,1.57511]
[1780090866000,41.83,73495.18,40.7,-0.02714,6e-05,1.57901]
[1780090871035,41.82,73494.28,40.7,-0.02719,6e-05,1.58127]
[1780090879091,41.82,73494.03,40.7,-0.02719,6e-05,1.58148]
[1780090882113,41.82,73502.09,40.7,-0.02671,6e-05,1.55835]
[1780090887148,41.82,73506.59,40.7,-0.02645,6e-05,1.54554]
[1780090892188,41.82,73508.01,40.7,-0.02627,6e-05,1.53569]
[1780090897223,41.82,73506.55,40.7,-0.02636,6e-05,1.53989]
[1780090902257,41.82,73507.11,40.7,-0.02633,6e-05,1.53836]
[1780090915349,41.82,73509.04,40.7,-0.02622,6e-05,1.53304]
[1780090921391,41.82,73509.91,40.7,-0.02617,6e-05,1.53071]
[1780090926426,41.82,73509.64,40.7,-0.02619,6e-05,1.53154]
[1780090932468,41.82,73509.65,40.7,-0.02619,6e-05,1.5316]
[1780090937503,41.82,73510.22,40.7,-0.02616,6e-05,1.53008]
[1780090942538,41.82,73510.02,40.7,-0.02617,6e-05,1.53071]
[1780090951601,41.83,73510.1,40.7,-0.02607,6e-05,1.52475]
[1780090956636,41.83,73510.21,40.7,-0.02607,6e-05,1.52455]
[1780090961671,41.83,73510.21,40.7,-0.02607,6e-05,1.52467]
[1780090966706,41.83,73510.46,40.7,-0.02606,6e-05,1.52408]
[1780090970080,41.83,73510.62,40.7,-0.02605,6e-05,1.52369]
[1780090975769,41.83,73510.69,40.7,-0.02605,6e-05,1.52366]
[1780090980804,41.83,73510.52,40.7,-0.02606,6e-05,1.52426]
[1780090987853,41.83,73510.57,40.7,-0.02606,6e-05,1.52428]
[1780090992889,41.83,73510.55,40.7,-0.02607,6e-05,1.52446]
[1780090997924,41.83,73510.64,40.7,-0.02606,6e-05,1.52432]
[1780091004973,41.83,73510.71,40.7,-0.02606,6e-05,1.52429]
[1780091011015,41.84,73510.64,40.7,-0.02598,6e-05,1.51876]
[1780091016053,41.84,73509.74,40.7,-0.02603,6e-05,1.5214]
[1780091021087,41.84,73509.82,40.7,-0.02603,6e-05,1.52131]
[1780091028137,41.84,73510.89,40.7,-0.02597,6e-05,1.51852]
[1780091032165,41.84,73501.31,40.7,-0.02653,6e-05,1.54548]
[1780091035186,41.84,73494.64,40.7,-0.02692,6e-05,1.56434]
[1780091040221,41.84,73499.09,40.7,-0.02665,6e-05,1.55151]
[1780091041229,41.84,73510.07,40.7,-0.02601,6e-05,1.52064]
[1780091046264,41.84,73511.78,40.7,-0.02592,6e-05,1.516]
[1780091051299,41.84,73511.6,40.7,-0.02593,6e-05,1.5167]
[1780091056333,41.84,73511.69,40.7,-0.02593,6e-05,1.51668]
[1780091061370,41.84,73511.91,40.7,-0.02592,6e-05,1.51626]
[1780091064346,41.84,73511.93,40.7,-0.02592,6e-05,1.51629]
[1780091069430,41.85,73512.42,40.7,-0.0259,6e-05,1.51516]
[1780091074465,41.85,73512.42,40.7,-0.02581,6e-05,1.50955]
[1780091083528,41.85,73512.48,40.7,-0.02582,6e-05,1.50982]
[1780091094604,41.85,73512.25,40.7,-0.02584,6e-05,1.51097]
[1780091102661,41.86,73512.26,40.7,-0.02585,6e-05,1.51131]
[1780091105683,41.86,73518.59,40.7,-0.02549,6e-05,1.49398]
[1780091110718,41.86,73519.55,40.7,-0.02545,6e-05,1.49173]
[1780091114746,41.86,73525.21,40.7,-0.02514,6e-05,1.4766]
[1780091119781,41.87,73527.3,40.7,-0.02503,6e-05,1.47145]
[1780091124816,41.87,73527.36,40.7,-0.02504,6e-05,1.47184]
[1780091129526,41.87,73527.48,40.7,-0.02504,6e-05,1.47184]
[1780091130052,41.88,73527.46,40.7,-0.02504,6e-05,1.47211]
[1780091130488,41.88,73527.46,40.7,-0.02504,6e-05,1.47211]
[1780091130656,41.88,73527.46,40.7,-0.02504,6e-05,1.47211]
[1780091135893,41.88,73527.75,40.7,-0.02495,6e-05,1.46625]
[1780091141935,41.89,73527.82,40.7,-0.02496,6e-05,1.46676]
[1780091147041,41.89,73527.62,40.7,-0.02498,6e-05,1.46777]
[1780091147142,41.89,73519.54,40.7,-0.02543,6e-05,1.48993]
[1780091150687,41.89,73515.65,40.7,-0.02566,6e-05,1.50076]
[1780091155024,41.89,73515.66,40.7,-0.02566,6e-05,1.50098]
[1780091160063,41.9,73515.94,40.7,-0.02565,6e-05,1.50063]
[1780091165098,41.9,73515.23,40.7,-0.0257,6e-05,1.50288]
[1780091170133,41.9,73513.46,40.7,-0.02581,6e-05,1.50804]
[1780091173154,41.9,73506.99,40.7,-0.02618,6e-05,1.52613]
[1780091178188,41.9,73504.86,40.7,-0.0263,6e-05,1.53214]
[1780091183223,41.9,73499.5,40.7,-0.02662,6e-05,1.5472]
[1780091185239,41.9,73490.59,40.7,-0.02714,6e-05,1.57243]
[1780091189604,41.9,73489.31,40.7,-0.02721,6e-05,1.57591]
[1780091193295,41.9,73480.68,40.7,-0.02762,6e-05,1.59431]
[1780091198330,41.89,73477.22,40.7,-0.02782,6e-05,1.60384]
[1780091201351,41.89,73486.54,40.7,-0.02726,6e-05,1.57668]
[1780091203370,41.89,73494.15,40.7,-0.0268,6e-05,1.55484]
[1780091208405,41.89,73497.74,40.7,-0.02659,6e-05,1.5446]
[1780091213440,41.89,73497.74,40.7,-0.02659,6e-05,1.54455]
[1780091218475,41.89,73494.03,40.7,-0.0268,6e-05,1.55496]
[1780091223510,41.89,73489.75,40.7,-0.02705,6e-05,1.56693]
[1780091228544,41.88,73485.94,40.7,-0.02727,6e-05,1.57753]
[1780091233582,41.88,73484.36,40.7,-0.02736,6e-05,1.58174]
[1780091238619,41.88,73484.69,40.7,-0.02734,6e-05,1.58046]
[1780091243652,41.88,73484.97,40.7,-0.02731,6e-05,1.57933]
[1780091248688,41.87,73482.95,40.7,-0.02743,6e-05,1.58474]
[1780091253723,41.87,73485.65,40.7,-0.02716,6e-05,1.5707]
[1780091258757,41.87,73487.37,40.7,-0.02705,6e-05,1.56556]
[1780091263795,41.87,73487.19,40.7,-0.02706,6e-05,1.56588]
[1780091268830,41.87,73488.16,40.7,-0.027,6e-05,1.56293]
[1780091273865,41.87,73488.18,40.7,-0.02699,6e-05,1.5627]
[1780091274503,41.87,73488.18,40.7,-0.02699,6e-05,1.5627]
[1780091274745,41.87,73488.18,40.7,-0.02699,6e-05,1.5627]
[1780091285949,41.87,73492.88,40.7,-0.02671,6e-05,1.54914]
[1780091290984,41.87,73493.15,40.7,-0.02669,6e-05,1.54832]
[1780091299041,41.86,73493.98,40.7,-0.02664,6e-05,1.54591]
[1780091304076,41.86,73488.47,40.7,-0.02697,6e-05,1.5615]
[1780091309111,41.86,73483.6,40.7,-0.02725,6e-05,1.57515]
[1780091313149,41.86,73476.05,40.7,-0.0276,6e-05,1.59061]
[1780091318203,41.86,73470.9,40.7,-0.02791,6e-05,1.60516]
[1780091318224,41.86,73461.94,40.7,-0.02846,6e-05,1.63124]
[1780091324226,41.85,73464.67,40.7,-0.02827,6e-05,1.62236]
[1780091326240,41.85,73452.59,40.7,-0.02902,6e-05,1.65775]
[1780091327608,41.85,73442.22,40.7,-0.02967,6e-05,1.68837]
[1780091333288,41.84,73438.15,40.7,-0.02991,6e-05,1.69938]
[1780091338324,41.83,73436.91,40.7,-0.02996,6e-05,1.70179]
[1780091343359,41.82,73436.75,40.7,-0.02994,6e-05,1.70093]
[1780091348394,41.81,73433.49,40.7,-0.03012,7e-05,1.70946]
[1780091353435,41.8,73432.99,40.7,-0.03013,7e-05,1.7096]
[1780091356821,41.8,73427.62,40.7,-0.03047,7e-05,1.72545]
[1780091360986,41.79,73418.21,40.7,-0.03108,7e-05,1.75406]
[1780091361489,41.79,73425.87,40.7,-0.03058,7e-05,1.73056]
[1780091366524,41.8,73431.15,40.7,-0.03024,7e-05,1.71492]
[1780091371559,41.8,73433.45,40.7,-0.03,7e-05,1.70228]
[1780091378608,41.81,73434.2,40.7,-0.02998,7e-05,1.70106]
[1780091383644,41.82,73421.46,40.7,-0.03083,7e-05,1.74095]
[1780091384651,41.82,73415.74,40.7,-0.03122,7e-05,1.75876]
[1780091387671,41.82,73409.53,40.7,-0.03164,7e-05,1.77829]
[1780091392709,41.82,73402.34,40.7,-0.03213,7e-05,1.801]
[1780091393411,41.82,73402.34,40.7,-0.03213,7e-05,1.801]
[1780091394449,41.82,73401.82,40.7,-0.03217,7e-05,1.80264]
[1780091399759,41.82,73400.46,40.7,-0.03226,7e-05,1.80689]
[1780091404794,41.82,73400.51,40.7,-0.03226,7e-05,1.80663]
[1780091409829,41.82,73399.09,40.7,-0.03235,7e-05,1.81101]
[1780091415871,41.81,73397.33,40.7,-0.03245,7e-05,1.81558]
[1780091420906,41.79,73397.18,40.7,-0.03241,7e-05,1.81376]
[1780091423928,41.79,73390.69,40.7,-0.03285,7e-05,1.83393]
[1780091427956,41.79,73374.21,40.7,-0.03402,7e-05,1.88701]
[1780091430098,41.79,73371.84,40.7,-0.03419,7e-05,1.89446]
[1780091430436,41.79,73371.84,40.7,-0.03419,7e-05,1.89446]
[1780091430682,41.79,73371.84,40.7,-0.03419,7e-05,1.89446]
[1780091430892,41.79,73371.84,40.7,-0.03419,7e-05,1.89446]
[1780091431984,41.78,73362.01,40.7,-0.03478,7e-05,1.91984]
[1780091433998,41.78,73368.09,40.7,-0.03433,7e-05,1.89935]
[1780091435801,41.78,73371.4,40.7,-0.03409,7e-05,1.88832]
[1780091437946,41.78,73370.77,40.7,-0.03412,7e-05,1.89007]
[1780091439310,41.77,73371.73,40.7,-0.03405,7e-05,1.8866]
[1780091443084,41.77,73372.41,40.7,-0.03399,7e-05,1.88392]
[1780091444055,41.77,73372.41,40.7,-0.03399,7e-05,1.88392]
[1780091444166,41.77,73372.07,40.7,-0.03401,7e-05,1.88474]
[1780091444271,41.77,73361.13,40.7,-0.03481,7e-05,1.92076]
[1780091446401,41.77,73357.69,40.7,-0.03506,7e-05,1.93198]
[1780091446419,41.77,73357.69,40.7,-0.03506,7e-05,1.93198]
[1780091452021,41.76,73362.79,40.7,-0.03465,7e-05,1.91397]
[1780091453201,41.76,73356.78,40.7,-0.03509,7e-05,1.93331]
[1780091456222,41.75,73363.68,40.7,-0.03456,7e-05,1.90977]
[1780091461258,41.74,73370.95,40.7,-0.034,7e-05,1.88457]
[1780091466294,41.73,73364.59,40.7,-0.03442,7e-05,1.90345]
[1780091471330,41.72,73364.23,40.7,-0.03443,7e-05,1.90374]
[1780091476365,41.72,73366.24,40.7,-0.03426,7e-05,1.89626]
[1780091481400,41.71,73377.52,40.7,-0.03342,7e-05,1.8582]
[1780091483415,41.7,73385.26,40.7,-0.03285,7e-05,1.83217]
[1780091484423,41.7,73394.56,40.7,-0.03219,7e-05,1.80199]
[1780091486437,41.69,73384.58,40.7,-0.03287,7e-05,1.83297]
[1780091491472,41.68,73383.1,40.7,-0.03281,7e-05,1.8287]
[1780091497514,41.66,73382.98,40.7,-0.03276,7e-05,1.8262]
[1780091503556,41.64,73382.55,40.7,-0.03272,7e-05,1.82473]
[1780091508591,41.63,73381.82,40.7,-0.03274,7e-05,1.82557]
[1780091509283,41.63,73381.82,40.7,-0.03274,7e-05,1.82557]
[1780091514633,41.61,73381.81,40.7,-0.03268,7e-05,1.82275]
[1780091519667,41.59,73379.37,40.7,-0.0328,7e-05,1.82826]
[1780091524703,41.58,73376.74,40.7,-0.03294,7e-05,1.83432]
[1780091529739,41.56,73373.37,40.7,-0.03312,7e-05,1.84277]
[1780091533654,41.55,73372.17,40.7,-0.03317,7e-05,1.84517]
[1780091540816,41.52,73374.29,40.7,-0.03293,7e-05,1.83386]
[1780091545851,41.5,73370.95,40.7,-0.03311,7e-05,1.84223]
[1780091551893,41.48,73370.21,40.7,-0.03299,7e-05,1.83507]
[1780091554759,41.48,73370.3,40.7,-0.03296,7e-05,1.83382]
[1780091559948,41.46,73369.32,40.7,-0.03297,7e-05,1.83414]
[1780091560873,41.46,73369.32,40.7,-0.03297,7e-05,1.83414]
[1780091561963,41.45,73361.93,40.7,-0.03349,7e-05,1.85764]
[1780091563387,41.45,73361.22,40.7,-0.03354,7e-05,1.85987]
[1780091564543,41.45,73360.2,40.7,-0.0336,7e-05,1.86269]
[1780091565526,41.45,73357.26,40.7,-0.0338,7e-05,1.8718]
[1780091570608,41.43,73354.26,40.7,-0.03396,7e-05,1.87897]
[1780091572843,41.43,73354.02,40.7,-0.03397,7e-05,1.87964]
[1780091578077,41.4,73354.84,40.7,-0.03383,7e-05,1.87307]
[1780091579292,41.4,73357.0,40.7,-0.03366,7e-05,1.86543]
[1780091580091,41.4,73363.78,40.7,-0.03317,7e-05,1.84328]
[1780091583113,41.39,73369.77,40.7,-0.0327,7e-05,1.82192]
[1780091588148,41.37,73374.92,40.7,-0.03229,7e-05,1.80316]
[1780091589155,41.37,73382.05,40.7,-0.03179,7e-05,1.77999]
[1780091590162,41.37,73388.54,40.7,-0.03133,7e-05,1.75907]
[1780091592063,41.36,73388.97,40.7,-0.03129,7e-05,1.75737]
[1780091592223,41.36,73381.9,40.7,-0.03177,7e-05,1.77939]
[1780091593183,41.36,73371.9,40.7,-0.03246,7e-05,1.81097]
[1780091593406,41.36,73371.9,40.7,-0.03246,7e-05,1.81097]
[1780091594555,41.36,73369.77,40.7,-0.0326,7e-05,1.81739]
[1780091595721,41.35,73369.28,40.7,-0.03263,7e-05,1.81853]
[1780091601239,41.33,73365.46,40.7,-0.03284,7e-05,1.8281]
[1780091606274,41.32,73362.15,40.7,-0.03302,7e-05,1.8365]
[1780091612316,41.3,73359.44,40.7,-0.03304,7e-05,1.83582]
[1780091617351,41.28,73355.51,40.7,-0.03327,7e-05,1.8462]
[1780091622386,41.27,73352.13,40.7,-0.03346,7e-05,1.85476]
[1780091624728,41.26,73351.98,40.7,-0.03346,7e-05,1.85475]
[1780091625509,41.26,73352.02,40.7,-0.03345,7e-05,1.85411]
[1780091626561,41.26,73352.63,40.7,-0.03339,7e-05,1.8516]
[1780091628248,41.25,73352.67,40.7,-0.03338,7e-05,1.85097]
[1780091633462,41.23,73352.0,40.7,-0.03335,7e-05,1.84967]
[1780091644540,41.19,73350.66,40.7,-0.03333,7e-05,1.84866]
[1780091649575,41.18,73348.27,40.7,-0.03345,7e-05,1.85403]
[1780091654610,41.16,73345.49,40.7,-0.0336,7e-05,1.86067]
[1780091656836,41.16,73344.85,40.7,-0.03363,7e-05,1.86228]
[1780091656838,41.15,73338.81,40.7,-0.03406,7e-05,1.88177]
[1780091657874,41.15,73338.81,40.7,-0.03406,7e-05,1.88177]
[1780091659884,41.15,73343.1,40.7,-0.03372,7e-05,1.86647]
[1780091664680,41.13,73353.48,40.7,-0.03291,7e-05,1.82943]
[1780091665828,41.13,73353.48,40.7,-0.03291,7e-05,1.82943]
[1780091670383,41.11,73356.34,40.7,-0.03266,7e-05,1.81837]
[1780091673404,41.1,73359.72,40.7,-0.03228,7e-05,1.79919]
[1780091678369,41.09,73360.96,40.7,-0.03216,7e-05,1.79359]
[1780091678778,41.09,73353.33,40.7,-0.03268,7e-05,1.81748]
[1780091680856,41.08,73347.92,40.7,-0.03306,7e-05,1.8347]
[1780091685827,41.06,73337.47,40.7,-0.03375,7e-05,1.86616]
[1780091687843,41.06,73329.7,40.7,-0.03431,7e-05,1.89098]
[1780091692878,40.88,73327.26,40.7,-0.03389,7e-05,1.87229]
[1780091697913,40.8,73327.66,40.7,-0.03361,7e-05,1.8594]
[1780091699053,40.8,73327.66,40.7,-0.03361,7e-05,1.8594]
[1780091702842,40.79,73327.58,40.7,-0.03357,7e-05,1.85771]
[1780091707983,40.77,73326.46,40.7,-0.03359,7e-05,1.85854]
[1780091712949,40.76,73326.52,40.7,-0.03355,7e-05,1.85642]
[1780091713465,40.76,73325.49,40.7,-0.03361,7e-05,1.85937]
[1780091719061,40.71,73323.74,40.7,-0.03358,7e-05,1.85794]
[1780091724697,40.69,73323.72,40.7,-0.03353,7e-05,1.85562]
[1780091729131,40.67,73330.96,40.7,-0.03294,7e-05,1.82879]
[1780091730138,40.67,73337.62,40.7,-0.03245,7e-05,1.80648]
[1780091730921,40.67,73337.62,40.7,-0.03245,7e-05,1.80648]
[1780091732072,40.67,73338.78,40.7,-0.03225,7e-05,1.79577]
[1780091737187,40.65,73336.5,40.7,-0.03236,7e-05,1.80097]
[1780091742222,40.64,73336.86,40.7,-0.03229,7e-05,1.79791]
[1780091745161,40.64,73339.38,40.7,-0.0321,7e-05,1.78896]
[1780091745260,40.63,73330.63,40.7,-0.03272,7e-05,1.81722]
[1780091746414,40.63,73330.63,40.7,-0.03272,7e-05,1.81722]
[1780091746433,40.63,73330.63,40.7,-0.03272,7e-05,1.81722]
[1780091746921,40.63,73326.35,40.7,-0.03302,7e-05,1.83093]
[1780091746958,40.63,73326.35,40.7,-0.03302,7e-05,1.83093]
[1780091748220,40.63,73323.84,40.7,-0.03319,7e-05,1.83881]
[1780091753311,40.61,73328.7,40.7,-0.03278,7e-05,1.82017]
[1780091758346,40.6,73329.33,40.7,-0.03269,7e-05,1.81606]
[1780091763381,40.58,73332.59,40.7,-0.03242,7e-05,1.80342]
[1780091772444,40.56,73332.41,40.7,-0.03236,7e-05,1.80062]
[1780091778486,40.55,73332.34,40.7,-0.03231,7e-05,1.79861]
[1780091783521,40.53,73332.61,40.7,-0.03225,7e-05,1.79589]
[1780091788556,40.52,73334.75,40.7,-0.03206,7e-05,1.78714]
[1780091793591,40.51,73334.53,40.7,-0.03193,7e-05,1.77963]
[1780091798626,40.5,73333.39,40.7,-0.03198,7e-05,1.78167]
[1780091803661,40.49,73334.44,40.7,-0.03186,7e-05,1.77658]
[1780091808695,40.48,73334.21,40.7,-0.03184,7e-05,1.77569]
[1780091812724,40.47,73339.92,40.7,-0.03141,7e-05,1.75592]
[1780091815793,40.47,73338.96,40.7,-0.03147,7e-05,1.75843]
[1780091818548,40.46,73340.25,40.7,-0.03136,7e-05,1.7534]
[1780091823801,40.45,73341.32,40.7,-0.03125,7e-05,1.74827]
[1780091828836,40.44,73340.97,40.7,-0.03124,7e-05,1.74802]
[1780091834878,40.43,73340.57,40.7,-0.03123,7e-05,1.74767]
[1780091839913,40.42,73339.13,40.7,-0.03131,7e-05,1.75093]
[1780091844948,40.41,73339.23,40.7,-0.03127,7e-05,1.74923]
[1780091849983,40.4,73340.52,40.7,-0.03115,7e-05,1.74373]
[1780091857032,40.39,73343.03,40.7,-0.03083,7e-05,1.72748]
[1780091863024,40.38,73344.16,40.7,-0.03074,7e-05,1.72317]
[1780091867585,40.37,73343.53,40.7,-0.03074,7e-05,1.72357]
[1780091869956,40.37,73342.85,40.7,-0.03078,7e-05,1.72528]
[1780091875158,40.36,73342.88,40.7,-0.03075,7e-05,1.72378]
[1780091881201,40.35,73340.86,40.7,-0.03086,7e-05,1.72885]
[1780091885497,40.35,73339.85,40.7,-0.03091,7e-05,1.73137]
[1780091886560,40.35,73339.85,40.7,-0.03091,7e-05,1.73137]
[1780091896307,40.33,73342.8,40.7,-0.03064,7e-05,1.71883]
[1780091897866,40.32,73342.84,40.7,-0.03064,7e-05,1.71848]
[1780091900246,40.32,73342.75,40.7,-0.03063,7e-05,1.71832]
[1780091905370,40.31,73343.04,40.7,-0.03058,7e-05,1.71607]
[1780091908974,40.31,73342.35,40.7,-0.03062,7e-05,1.71783]
[1780091915440,40.3,73342.81,40.7,-0.03045,7e-05,1.70827]
[1780091920877,40.29,73342.96,40.7,-0.03042,7e-05,1.70697]
[1780091926517,40.28,73347.14,40.7,-0.0301,7e-05,1.69236]
[1780091931551,40.28,73347.89,40.7,-0.03003,7e-05,1.68911]
[1780091936588,40.27,73349.48,40.7,-0.02991,7e-05,1.68327]
[1780091941622,40.27,73356.29,40.7,-0.02943,7e-05,1.66114]
[1780091947665,40.26,73353.36,40.7,-0.02961,7e-05,1.66948]
[1780091952700,40.26,73353.3,40.7,-0.0296,7e-05,1.66897]
[1780091965791,40.24,73352.52,40.7,-0.02961,7e-05,1.66957]
[1780091970826,40.24,73352.68,40.7,-0.02959,7e-05,1.66838]
[1780091973848,40.24,73344.11,40.7,-0.03005,7e-05,1.68861]
[1780091978883,40.23,73339.77,40.7,-0.03033,7e-05,1.70147]
[1780091984533,40.22,73340.09,40.7,-0.03029,7e-05,1.69969]
[1780091987651,40.22,73333.39,40.7,-0.03074,7e-05,1.72007]
[1780091987946,40.22,73326.5,40.7,-0.03122,7e-05,1.74225]
[1780091992981,40.21,73324.83,40.7,-0.03131,7e-05,1.74634]
[1780091997156,40.2,73323.56,40.7,-0.03138,7e-05,1.74965]
[1780091998075,40.2,73318.7,40.7,-0.03172,7e-05,1.7652]
[1780092000686,40.2,73321.2,40.7,-0.03153,7e-05,1.75647]
[1780092003054,40.19,73328.49,40.7,-0.03099,7e-05,1.73179]
[1780092008089,40.18,73331.54,40.7,-0.03075,7e-05,1.72084]
[1780092010443,40.18,73330.53,40.7,-0.03082,7e-05,1.72386]
[1780092016145,40.17,73331.93,40.7,-0.03069,7e-05,1.71785]
[1780092019303,40.17,73332.99,40.7,-0.03061,7e-05,1.71403]
[1780092019655,40.17,73332.99,40.7,-0.03061,7e-05,1.71403]
[1780092020795,40.17,73340.65,40.7,-0.03007,7e-05,1.68925]
[1780092022946,40.16,73339.4,40.7,-0.03015,7e-05,1.69288]
[1780092023837,40.16,73339.43,40.7,-0.03014,7e-05,1.69262]
[1780092029236,40.15,73339.78,40.7,-0.0301,7e-05,1.69049]
[1780092034271,40.15,73339.59,40.7,-0.02999,7e-05,1.68392]
[1780092039308,40.14,73331.76,40.7,-0.03051,7e-05,1.70804]
[1780092043138,40.14,73330.57,40.7,-0.03058,7e-05,1.71126]
[1780092044648,40.14,73330.64,40.7,-0.03057,7e-05,1.71083]
[1780092046948,40.13,73330.83,40.7,-0.03054,7e-05,1.70961]
[1780092046978,40.13,73330.83,40.7,-0.03054,7e-05,1.70961]
[1780092046985,40.13,73330.83,40.7,-0.03054,7e-05,1.70961]
[1780092047507,40.13,73330.83,40.7,-0.03054,7e-05,1.70961]
[1780092053866,40.12,73330.22,40.7,-0.03055,7e-05,1.71015]
[1780092059449,40.12,73327.78,40.7,-0.0307,7e-05,1.71677]
[1780092061526,40.12,73327.75,40.7,-0.0307,7e-05,1.71665]
[1780092062232,40.11,73327.75,40.7,-0.03069,7e-05,1.71623]
[1780092067506,40.1,73329.37,40.7,-0.03055,7e-05,1.7098]
[1780092072540,40.1,73329.41,40.7,-0.03052,7e-05,1.70868]
[1780092072768,40.1,73329.41,40.7,-0.03052,7e-05,1.70868]
[1780092082611,40.09,73335.8,40.7,-0.03004,7e-05,1.68658]
[1780092088653,40.08,73335.83,40.7,-0.03002,7e-05,1.68555]
[1780092093687,40.07,73335.85,40.7,-0.0299,7e-05,1.67837]
[1780092098723,40.07,73335.74,40.7,-0.02989,7e-05,1.678]
[1780092103758,40.06,73335.81,40.7,-0.02987,7e-05,1.67707]
[1780092106778,40.06,73342.62,40.7,-0.0294,7e-05,1.65523]
[1780092111814,40.06,73344.29,40.7,-0.02928,7e-05,1.64952]
[1780092115842,40.06,73354.08,40.7,-0.02862,7e-05,1.61877]
[1780092118400,40.06,73354.65,40.7,-0.02858,7e-05,1.61697]
[1780092118621,40.06,73354.65,40.7,-0.02858,7e-05,1.61697]
[1780092121886,40.05,73363.3,40.7,-0.02801,6e-05,1.59031]
[1780092122892,40.05,73372.66,40.7,-0.02741,6e-05,1.562]
[1780092127927,40.06,73376.73,40.7,-0.02715,6e-05,1.55005]
[1780092132962,40.06,73377.97,40.7,-0.02708,6e-05,1.54667]
[1780092137997,40.06,73377.92,40.7,-0.02709,6e-05,1.54719]
[1780092142033,40.06,73384.16,40.7,-0.02671,6e-05,1.52891]
[1780092143451,40.06,73389.9,40.7,-0.02635,6e-05,1.5121]
[1780092149083,40.07,73393.56,40.7,-0.02615,6e-05,1.5022]
[1780092154118,40.07,73395.77,40.7,-0.02593,6e-05,1.49059]
[1780092155878,40.08,73396.98,40.7,-0.02586,6e-05,1.48724]
[1780092156747,40.08,73396.98,40.7,-0.02586,6e-05,1.48724]
[1780092158145,40.08,73384.81,40.7,-0.02662,6e-05,1.52331]
[1780092163181,40.08,73384.58,40.7,-0.02664,6e-05,1.52451]
[1780092168217,40.09,73384.32,40.7,-0.02667,6e-05,1.5258]
[1780092173594,40.09,73381.59,40.7,-0.02685,6e-05,1.53426]
[1780092179295,40.09,73380.22,40.7,-0.02695,6e-05,1.5389]
[1780092184330,40.1,73378.32,40.7,-0.02707,6e-05,1.54492]
[1780092189365,40.1,73378.46,40.7,-0.02707,6e-05,1.54484]
[1780092195407,40.1,73379.12,40.7,-0.02704,6e-05,1.54329]
[1780092200442,40.1,73380.21,40.7,-0.02698,6e-05,1.54044]
[1780092205477,40.11,73379.78,40.7,-0.02701,6e-05,1.54209]
[1780092209128,40.11,73380.29,40.7,-0.02699,6e-05,1.54087]
[1780092210036,40.11,73375.09,40.7,-0.02731,6e-05,1.55639]
[1780092210512,40.11,73369.21,40.7,-0.02769,6e-05,1.57415]
[1780092211816,40.11,73369.21,40.7,-0.02769,6e-05,1.57415]
[1780092216654,40.11,73369.59,40.7,-0.02757,6e-05,1.56705]
[1780092219095,40.11,73374.67,40.7,-0.02725,6e-05,1.55191]
[1780092224610,40.11,73376.61,40.7,-0.02713,6e-05,1.54646]
[1780092229478,40.12,73376.53,40.7,-0.02714,6e-05,1.54697]
[1780092232670,40.12,73370.56,40.7,-0.02753,6e-05,1.56519]
[1780092237705,40.12,73368.48,40.7,-0.02767,6e-05,1.57159]
[1780092242740,40.12,73368.33,40.7,-0.02768,6e-05,1.57222]
[1780092247775,40.12,73365.09,40.7,-0.02789,6e-05,1.58215]
[1780092252810,40.12,73360.54,40.7,-0.02819,7e-05,1.59598]
[1780092258852,40.12,73363.01,40.7,-0.02802,6e-05,1.58841]
[1780092260866,40.12,73355.5,40.7,-0.02851,7e-05,1.61134]
[1780092265901,40.12,73354.64,40.7,-0.02857,7e-05,1.61378]
[1780092270220,40.12,73354.64,40.7,-0.02857,7e-05,1.61378]
[1780092275971,40.12,73347.2,40.7,-0.02895,7e-05,1.63]
[1780092281006,40.11,73345.73,40.7,-0.02904,7e-05,1.63419]
[1780092286041,40.11,73351.81,40.7,-0.02862,7e-05,1.61503]
[1780092291076,40.11,73347.7,40.7,-0.02889,7e-05,1.62745]
[1780092293997,40.11,73347.46,40.7,-0.02891,7e-05,1.62813]
[1780092294096,40.11,73347.48,40.7,-0.0289,7e-05,1.628]
[1780092294901,40.11,73347.48,40.7,-0.0289,7e-05,1.628]
[1780092294916,40.11,73347.48,40.7,-0.0289,7e-05,1.628]
[1780092294918,40.11,73332.33,40.7,-0.02992,7e-05,1.67522]
[1780092295635,40.11,73317.96,40.7,-0.03092,7e-05,1.72112]
[1780092297402,40.11,73317.55,40.7,-0.03095,7e-05,1.72222]
[1780092298403,40.1,73317.36,40.7,-0.03095,7e-05,1.72261]
[1780092300802,40.1,73317.3,40.7,-0.03095,7e-05,1.72235]
[1780092304000,40.1,73317.31,40.7,-0.03093,7e-05,1.72165]
[1780092305182,40.09,73309.95,40.7,-0.03144,7e-05,1.74483]
[1780092310217,40.08,73308.32,40.7,-0.03153,7e-05,1.7488]
[1780092312983,40.08,73308.25,40.7,-0.03153,7e-05,1.74877]
[1780092314760,40.08,73307.77,40.7,-0.03155,7e-05,1.7498]
[1780092316259,40.07,73317.25,40.7,-0.03086,7e-05,1.71825]
[1780092321294,40.07,73319.29,40.7,-0.03069,7e-05,1.71066]
[1780092326329,40.06,73319.26,40.7,-0.03068,7e-05,1.70978]
[1780092331364,40.05,73318.33,40.7,-0.03061,7e-05,1.70537]
[1780092336373,40.05,73315.8,40.7,-0.03077,7e-05,1.71275]
[1780092336837,40.05,73315.8,40.7,-0.03077,7e-05,1.71275]
[1780092342441,40.04,73311.14,40.7,-0.03107,7e-05,1.72627]
[1780092347476,40.03,73306.4,40.7,-0.03138,7e-05,1.7405]
[1780092352501,40.02,73305.23,40.7,-0.03144,7e-05,1.7433]
[1780092353518,40.02,73314.22,40.7,-0.03079,7e-05,1.71363]
[1780092354694,40.02,73321.39,40.7,-0.03029,7e-05,1.69041]
[1780092360567,40.01,73321.49,40.7,-0.03026,7e-05,1.68909]
[1780092361852,40.01,73321.49,40.7,-0.03026,7e-05,1.68909]
[1780092362904,40.01,73321.4,40.7,-0.03026,7e-05,1.68905]
[1780092364301,40.01,73321.8,40.7,-0.03023,7e-05,1.68761]
[1780092366375,40.0,73321.19,40.7,-0.03026,7e-05,1.68924]
[1780092367238,40.0,73321.19,40.7,-0.03026,7e-05,1.68907]
[1780092367839,40.0,73315.67,40.7,-0.03064,7e-05,1.7064]
[1780092369730,40.0,73305.9,40.7,-0.03132,7e-05,1.73781]
[1780092374665,39.99,73299.12,40.7,-0.03178,7e-05,1.75876]
[1780092379700,39.98,73294.78,40.7,-0.03207,7e-05,1.77163]
[1780092382721,39.98,73289.08,40.7,-0.03247,7e-05,1.78963]
[1780092386007,39.97,73285.77,40.7,-0.0327,7e-05,1.80004]
[1780092385742,39.97,73291.25,40.7,-0.03229,7e-05,1.78144]
[1780092387876,39.97,73296.37,40.7,-0.0319,7e-05,1.76416]
[1780092393798,39.95,73302.01,40.7,-0.03134,7e-05,1.7372]
[1780092396819,39.95,73307.92,40.7,-0.03091,7e-05,1.71727]
[1780092401854,39.94,73308.41,40.7,-0.03084,7e-05,1.71445]
[1780092406889,39.93,73307.76,40.7,-0.03087,7e-05,1.71554]
[1780092411924,39.93,73309.25,40.7,-0.03074,7e-05,1.70974]
[1780092416959,39.92,73309.44,40.7,-0.03071,7e-05,1.70816]
[1780092421994,39.91,73308.89,40.7,-0.03073,7e-05,1.70898]
[1780092427030,39.91,73308.74,40.7,-0.03072,7e-05,1.7085]
[1780092434079,39.9,73309.02,40.7,-0.03067,7e-05,1.70627]
[1780092437099,39.9,73315.76,40.7,-0.03018,7e-05,1.68406]
[1780092438420,39.89,73320.56,40.7,-0.02985,7e-05,1.66862]
[1780092444149,39.89,73320.73,40.7,-0.02982,7e-05,1.66736]
[1780092447884,39.89,73322.05,40.7,-0.02972,7e-05,1.66293]
[1780092453152,39.88,73318.43,40.7,-0.02985,7e-05,1.66748]
[1780092454220,39.88,73306.34,40.7,-0.03069,7e-05,1.70574]
[1780092459878,39.88,73306.54,40.7,-0.03066,7e-05,1.70434]
[1780092466303,39.87,73307.02,40.7,-0.03059,7e-05,1.70132]
[1780092471338,39.86,73307.25,40.7,-0.03056,7e-05,1.69968]
[1780092476373,39.85,73306.79,40.7,-0.03057,7e-05,1.70029]
[1780092481408,39.85,73307.46,40.7,-0.0305,7e-05,1.69726]
[1780092486443,39.84,73309.11,40.7,-0.03037,7e-05,1.69111]
[1780092491479,39.84,73308.92,40.7,-0.03037,7e-05,1.69093]
[1780092494500,39.83,73299.91,40.7,-0.03099,7e-05,1.71955]
[1780092498528,39.83,73293.56,40.7,-0.03143,7e-05,1.7394]
[1780092503563,39.82,73295.21,40.7,-0.03128,7e-05,1.73285]
[1780092508598,39.81,73296.19,40.7,-0.03119,7e-05,1.72853]
[1780092513633,39.81,73298.0,40.7,-0.03093,7e-05,1.71512]
[1780092519675,39.8,73296.38,40.7,-0.03102,7e-05,1.71918]
[1780092522696,39.79,73288.68,40.7,-0.03156,7e-05,1.74373]
[1780092527731,39.79,73289.08,40.7,-0.0315,7e-05,1.74119]
[1780092532767,39.78,73292.86,40.7,-0.0312,7e-05,1.72764]
[1780092535788,39.77,73298.65,40.7,-0.03078,7e-05,1.70814]
[1780092540823,39.77,73301.39,40.7,-0.03056,7e-05,1.69841]
[1780092545857,39.76,73304.21,40.7,-0.03035,7e-05,1.68851]
[1780092551131,39.76,73306.34,40.7,-0.03018,7e-05,1.68107]
[1780092556935,39.75,73306.38,40.7,-0.03016,7e-05,1.68002]
[1780092561970,39.75,73308.7,40.7,-0.02999,7e-05,1.67194]
[1780092566007,39.74,73301.91,40.7,-0.03045,7e-05,1.69312]
[1780092571042,39.74,73303.93,40.7,-0.03018,7e-05,1.67947]
[1780092576077,39.73,73303.36,40.7,-0.03021,7e-05,1.68063]
[1780092581112,39.73,73302.69,40.7,-0.03024,7e-05,1.6821]
[1780092586146,39.72,73298.28,40.7,-0.03053,7e-05,1.69559]
[1780092588161,39.72,73306.25,40.7,-0.02997,7e-05,1.66966]
[1780092589168,39.72,73314.76,40.7,-0.02938,7e-05,1.6425]
[1780092594203,39.72,73316.53,40.7,-0.02925,7e-05,1.63657]
[1780092594924,39.72,73316.53,40.7,-0.02925,7e-05,1.63657]
[1780092594927,39.72,73316.53,40.7,-0.02925,7e-05,1.63657]
[1780092595423,39.72,73317.42,40.7,-0.02919,7e-05,1.63371]
[1780092595475,39.72,73317.42,40.7,-0.02919,7e-05,1.63371]
[1780092601253,39.72,73316.57,40.7,-0.02924,7e-05,1.63602]
[1780092601767,39.72,73316.57,40.7,-0.02924,7e-05,1.63602]
[1780092607295,39.71,73310.77,40.7,-0.02962,7e-05,1.65387]
[1780092613337,39.71,73310.77,40.7,-0.02961,7e-05,1.65332]
[1780092615351,39.71,73305.28,40.7,-0.02999,7e-05,1.67064]
[1780092620386,39.7,73300.67,40.7,-0.0303,7e-05,1.68473]
[1780092625421,39.7,73303.19,40.7,-0.0301,7e-05,1.67593]
[1780092630456,39.69,73309.97,40.7,-0.02962,7e-05,1.65367]
[1780092631463,39.69,73314.86,40.7,-0.02918,7e-05,1.63178]
[1780092636498,39.69,73318.46,40.7,-0.02893,7e-05,1.62028]
[1780092642541,39.69,73318.49,40.7,-0.02892,7e-05,1.61998]
[1780092647575,39.69,73317.5,40.7,-0.02898,7e-05,1.62291]
[1780092652610,39.69,73317.07,40.7,-0.02901,7e-05,1.62406]
[1780092653617,39.69,73310.74,40.7,-0.02944,7e-05,1.64398]
[1780092658652,39.69,73308.48,40.7,-0.02959,7e-05,1.65072]
[1780092660668,39.68,73316.2,40.7,-0.02906,7e-05,1.62618]
[1780092665707,39.68,73318.25,40.7,-0.02891,7e-05,1.61957]
[1780092671752,39.68,73318.78,40.7,-0.02887,7e-05,1.61773]
[1780092674084,39.68,73319.13,40.7,-0.02885,7e-05,1.6166]
[1780092677794,39.68,73312.49,40.7,-0.0293,7e-05,1.63728]
[1780092683836,39.68,73312.91,40.7,-0.02926,7e-05,1.63559]
[1780092688871,39.68,73314.08,40.7,-0.02917,7e-05,1.63161]
[1780092693906,39.67,73314.28,40.7,-0.02905,7e-05,1.62442]
[1780092698941,39.67,73313.58,40.7,-0.02909,7e-05,1.6264]
[1780092703554,39.67,73313.32,40.7,-0.0291,7e-05,1.62703]
[1780092704481,39.67,73313.82,40.7,-0.02907,7e-05,1.62541]
[1780092710018,39.67,73315.27,40.7,-0.02897,7e-05,1.62061]
[1780092715054,39.67,73318.03,40.7,-0.02877,7e-05,1.61181]
[1780092717907,39.67,73319.76,40.7,-0.02866,7e-05,1.60637]
[1780092718225,39.67,73319.76,40.7,-0.02866,7e-05,1.60637]
[1780092720786,39.67,73322.63,40.7,-0.02846,7e-05,1.59739]
[1780092726132,39.67,73323.09,40.7,-0.02843,7e-05,1.59599]
[1780092731167,39.67,73323.45,40.7,-0.02841,7e-05,1.5949]
[1780092736203,39.67,73323.33,40.7,-0.02842,7e-05,1.59531]
[1780092746272,39.67,73323.22,40.7,-0.02843,7e-05,1.5957]
[1780092754332,39.67,73323.22,40.7,-0.02832,7e-05,1.5895]
[1780092759367,39.67,73323.29,40.7,-0.02832,7e-05,1.58936]
[1780092764402,39.67,73322.77,40.7,-0.02836,7e-05,1.59103]
[1780092770444,39.67,73321.74,40.7,-0.02843,7e-05,1.59427]
[1780092775479,39.67,73322.02,40.7,-0.02841,7e-05,1.59344]
[1780092781521,39.67,73322.08,40.7,-0.02841,7e-05,1.5933]
[1780092787562,39.67,73322.54,40.7,-0.02838,7e-05,1.59193]
[1780092793604,39.67,73324.25,40.7,-0.02826,7e-05,1.58671]
[1780092798640,39.67,73321.06,40.7,-0.02848,7e-05,1.5967]
[1780092803675,39.67,73321.65,40.7,-0.02844,7e-05,1.59488]
[1780092808710,39.67,73324.51,40.7,-0.02825,7e-05,1.58608]
[1780092813745,39.67,73324.79,40.7,-0.02813,7e-05,1.5791]
[1780092818780,39.67,73325.04,40.7,-0.02812,7e-05,1.57849]
[1780092823815,39.68,73326.06,40.7,-0.02805,7e-05,1.57552]
[1780092829857,39.68,73326.37,40.7,-0.02804,7e-05,1.57479]
[1780092834892,39.68,73330.46,40.7,-0.02777,7e-05,1.56248]
[1780092839134,39.68,73333.29,40.7,-0.02759,7e-05,1.55402]
[1780092844962,39.68,73335.5,40.7,-0.02746,7e-05,1.54786]
[1780092849997,39.69,73342.67,40.7,-0.027,6e-05,1.52663]
[1780092855033,39.69,73341.81,40.7,-0.02707,6e-05,1.52979]
[1780092863089,39.7,73344.35,40.7,-0.02693,6e-05,1.52311]
[1780092868124,39.7,73340.67,40.7,-0.02718,6e-05,1.53475]
[1780092873159,39.71,73337.7,40.7,-0.02728,6e-05,1.53807]
[1780092875414,39.71,73335.34,40.7,-0.02743,7e-05,1.54532]
[1780092875552,39.71,73325.24,40.7,-0.0281,7e-05,1.57635]
[1780092876180,39.71,73312.2,40.7,-0.02898,7e-05,1.61685]
[1780092876617,39.71,73312.2,40.7,-0.02898,7e-05,1.61685]
[1780092882222,39.71,73312.06,40.7,-0.02898,7e-05,1.61709]
[1780092887257,39.7,73311.61,40.7,-0.02901,7e-05,1.61831]
[1780092892292,39.7,73313.31,40.7,-0.02889,7e-05,1.61278]
[1780092895432,39.7,73313.81,40.7,-0.02885,7e-05,1.61115]
[1780092895471,39.7,73313.81,40.7,-0.02885,7e-05,1.61115]
[1780092895509,39.7,73313.81,40.7,-0.02885,7e-05,1.61115]
[1780092895913,39.7,73313.99,40.7,-0.02884,7e-05,1.61054]
[1780092895975,39.7,73313.99,40.7,-0.02884,7e-05,1.61054]
[1780092901357,39.7,73314.19,40.7,-0.02882,7e-05,1.60979]
[1780092903560,39.7,73321.75,40.7,-0.02831,7e-05,1.58625]
[1780092905033,39.7,73326.62,40.7,-0.02799,7e-05,1.57124]
[1780092906396,39.7,73333.05,40.7,-0.02757,7e-05,1.55168]
[1780092908410,39.7,73323.38,40.7,-0.02821,7e-05,1.58143]
[1780092909188,39.7,73323.38,40.7,-0.02821,7e-05,1.58143]
[1780092909907,39.7,73322.78,40.7,-0.02825,7e-05,1.58331]
[1780092910425,39.7,73322.21,40.7,-0.02829,7e-05,1.58509]
[1780092915461,39.7,73321.43,40.7,-0.02834,7e-05,1.58759]
[1780092920496,39.7,73321.76,40.7,-0.02832,7e-05,1.58665]
[1780092925531,39.7,73321.99,40.7,-0.02831,7e-05,1.58602]
[1780092927718,39.7,73321.96,40.7,-0.02831,7e-05,1.58615]
[1780092931995,39.71,73321.64,40.7,-0.02823,7e-05,1.58096]
[1780092937616,39.71,73320.22,40.7,-0.02833,7e-05,1.58545]
[1780092943658,39.71,73321.14,40.7,-0.02827,7e-05,1.58273]
[1780092951714,39.71,73321.26,40.7,-0.02826,7e-05,1.58254]
[1780092957386,39.71,73320.54,40.7,-0.02831,7e-05,1.58483]
[1780092959843,39.71,73321.05,40.7,-0.02828,7e-05,1.58333]
[1780092965812,39.71,73321.65,40.7,-0.02824,7e-05,1.58163]
[1780092970847,39.71,73322.99,40.7,-0.02816,7e-05,1.57763]
[1780092974051,39.71,73322.5,40.7,-0.02819,7e-05,1.57919]
[1780092974068,39.71,73322.5,40.7,-0.02819,7e-05,1.57919]
[1780092974877,39.71,73333.22,40.7,-0.02749,7e-05,1.54646]
[1780092979912,39.72,73335.51,40.7,-0.02735,6e-05,1.53996]
[1780092981867,39.72,73335.97,40.7,-0.02732,6e-05,1.53866]
[1780092983528,39.72,73347.99,40.7,-0.02656,6e-05,1.50296]
[1780092983940,39.72,73355.72,40.7,-0.02607,6e-05,1.48011]
[1780092985006,39.72,73355.72,40.7,-0.02607,6e-05,1.48011]
[1780092990995,39.73,73359.75,40.7,-0.02585,6e-05,1.46973]
[1780092993975,39.73,73360.75,40.7,-0.0257,6e-05,1.46124]
[1780092999054,39.74,73361.01,40.7,-0.02571,6e-05,1.46182]
[1780093004089,39.75,73361.08,40.7,-0.02573,6e-05,1.46271]
[1780093009124,39.76,73363.16,40.7,-0.02562,6e-05,1.45775]
[1780093014159,39.76,73363.53,40.7,-0.02562,6e-05,1.4578]
[1780093016440,39.77,73364.12,40.7,-0.02559,6e-05,1.45631]
[1780093022214,39.78,73361.45,40.7,-0.02579,6e-05,1.46567]
[1780093027249,39.79,73352.88,40.7,-0.02635,6e-05,1.49186]
[1780093032287,39.79,73349.76,40.7,-0.02656,6e-05,1.50188]
[1780093037324,39.8,73354.72,40.7,-0.02626,6e-05,1.48795]
[1780093042357,39.8,73356.26,40.7,-0.02618,6e-05,1.48427]
[1780093047392,39.81,73356.06,40.7,-0.02621,6e-05,1.48574]
[1780093052428,39.82,73357.1,40.7,-0.02607,6e-05,1.47754]
[1780093057463,39.82,73357.95,40.7,-0.02604,6e-05,1.476]
[1780093062498,39.83,73358.59,40.7,-0.02602,6e-05,1.47509]
[1780093062805,39.83,73358.59,40.7,-0.02602,6e-05,1.47509]
[1780093064289,39.83,73358.59,40.7,-0.02602,6e-05,1.47529]
[1780093070554,39.84,73358.71,40.7,-0.02605,6e-05,1.47648]
[1780093075589,39.85,73359.08,40.7,-0.02604,6e-05,1.47636]
[1780093080624,39.86,73358.87,40.7,-0.02608,6e-05,1.47793]
[1780093085659,39.86,73356.4,40.7,-0.02625,6e-05,1.48612]
[1780093090697,39.87,73358.59,40.7,-0.02613,6e-05,1.48038]
[1780093095732,39.88,73361.9,40.7,-0.02595,6e-05,1.47184]
[1780093100766,39.88,73363.95,40.7,-0.02584,6e-05,1.46686]
[1780093105805,39.89,73365.33,40.7,-0.02578,6e-05,1.46387]
[1780093107499,39.89,73370.27,40.7,-0.02548,6e-05,1.44978]
[1780093108470,39.89,73370.6,40.7,-0.02546,6e-05,1.44906]
[1780093113860,39.9,73371.13,40.7,-0.02536,6e-05,1.443]
[1780093118895,39.91,73373.93,40.7,-0.02522,6e-05,1.43617]
[1780093123930,39.92,73376.28,40.7,-0.0251,6e-05,1.43074]
[1780093128965,39.93,73376.68,40.7,-0.02511,6e-05,1.43093]
[1780093134000,39.94,73378.18,40.7,-0.02504,6e-05,1.42796]
[1780093139036,39.95,73380.16,40.7,-0.02495,6e-05,1.42367]
[1780093142059,39.96,73389.22,40.7,-0.02443,6e-05,1.39891]
[1780093147095,39.97,73392.53,40.7,-0.02427,6e-05,1.39122]
[1780093152130,39.98,73392.63,40.7,-0.0243,6e-05,1.39255]
[1780093155244,39.99,73386.37,40.7,-0.02469,6e-05,1.41108]
[1780093161193,40.0,73384.98,40.7,-0.02481,6e-05,1.41668]
[1780093166228,40.01,73385.57,40.7,-0.0248,6e-05,1.41641]
[1780093171263,40.02,73384.55,40.7,-0.02479,6e-05,1.41476]
[1780093175294,40.03,73392.37,40.7,-0.02435,6e-05,1.3939]
[1780093180329,40.04,73393.76,40.7,-0.0243,6e-05,1.39159]
[1780093186373,40.05,73397.18,40.7,-0.02414,6e-05,1.38393]
[1780093189393,40.06,73403.02,40.7,-0.02383,6e-05,1.36876]
[1780093194429,40.08,73404.04,40.7,-0.0238,6e-05,1.36771]
[1780093199466,40.09,73404.53,40.7,-0.02381,6e-05,1.36813]
[1780093204501,40.1,73407.43,40.7,-0.02368,6e-05,1.36193]
[1780093210543,40.12,73408.51,40.7,-0.02367,6e-05,1.36113]
[1780093215578,40.13,73410.84,40.7,-0.02357,6e-05,1.35658]
[1780093220584,40.14,73410.44,40.7,-0.02363,6e-05,1.35915]
[1780093223634,40.15,73418.49,40.7,-0.0232,6e-05,1.33874]
[1780093226655,40.16,73424.2,40.7,-0.02291,6e-05,1.32456]
[1780093231690,40.18,73429.13,40.7,-0.02259,5e-05,1.30786]
[1780093236726,40.2,73431.16,40.7,-0.02253,5e-05,1.30512]
[1780093241761,40.22,73435.1,40.7,-0.02236,5e-05,1.29698]
[1780093246798,40.23,73440.52,40.7,-0.02211,5e-05,1.28459]
[1780093250826,40.25,73446.98,40.7,-0.02181,5e-05,1.27014]
[1780093255861,40.27,73452.08,40.7,-0.02159,5e-05,1.25951]
[1780093258771,40.28,73452.27,40.7,-0.0216,5e-05,1.26005]
[1780093261904,40.3,73458.31,40.7,-0.02133,5e-05,1.24661]
[1780093263918,40.3,73464.73,40.7,-0.02102,5e-05,1.23137]
[1780093267763,40.36,73469.16,40.7,-0.02093,5e-05,1.22681]
[1780093271568,40.46,73474.59,40.7,-0.0209,5e-05,1.22576]
[1780093271974,40.46,73464.48,40.7,-0.02143,5e-05,1.25192]
[1780093272981,40.5,73456.52,40.7,-0.02196,5e-05,1.27756]
[1780093273859,40.5,73456.52,40.7,-0.02196,5e-05,1.27756]
[1780093279042,40.52,73453.19,40.7,-0.02218,5e-05,1.28861]
[1780093284134,40.54,73453.24,40.7,-0.02223,5e-05,1.29078]
[1780093285088,40.55,73441.75,40.7,-0.02287,5e-05,1.3219]
[1780093290123,40.56,73441.99,40.7,-0.0229,5e-05,1.3233]
[1780093295158,40.58,73437.22,40.7,-0.02311,6e-05,1.33235]
[1780093300192,40.59,73438.7,40.7,-0.02307,6e-05,1.33033]
[1780093302309,40.6,73439.71,40.7,-0.02302,6e-05,1.32803]
[1780093307302,40.61,73440.06,40.7,-0.02304,6e-05,1.32907]
[1780093309256,40.62,73446.08,40.7,-0.02274,5e-05,1.31429]
[1780093314291,40.64,73448.0,40.7,-0.02267,5e-05,1.31131]
[1780093317312,40.65,73455.74,40.7,-0.02228,5e-05,1.2923]
[1780093321346,40.66,73465.6,40.7,-0.02179,5e-05,1.26859]
[1780093322353,40.66,73477.23,40.7,-0.0212,5e-05,1.23948]
[1780093327388,40.69,73479.9,40.7,-0.02112,5e-05,1.23543]
[1780093329402,40.69,73471.22,40.7,-0.02159,5e-05,1.25846]
[1780093332900,40.7,73467.04,40.7,-0.02183,5e-05,1.27014]
[1780093337458,40.73,73472.72,40.7,-0.02159,5e-05,1.25853]
[1780093342494,40.75,73473.85,40.7,-0.02158,5e-05,1.25815]
[1780093347529,40.77,73470.97,40.7,-0.02178,5e-05,1.26797]
[1780093352564,40.78,73470.24,40.7,-0.02178,5e-05,1.26668]
[1780093357599,40.8,73470.59,40.7,-0.02181,5e-05,1.26818]
[1780093362634,40.82,73470.84,40.7,-0.02184,5e-05,1.26993]
[1780093367669,40.84,73470.34,40.7,-0.02192,5e-05,1.27357]
[1780093374718,40.87,73470.38,40.7,-0.02198,5e-05,1.27672]
[1780093379753,40.89,73470.33,40.7,-0.02203,5e-05,1.27915]
[1780093384789,40.9,73470.25,40.7,-0.02208,5e-05,1.28163]
[1780093389824,40.92,73470.09,40.7,-0.02214,5e-05,1.2843]
[1780093394859,40.94,73469.62,40.7,-0.02221,5e-05,1.28772]
[1780093399894,40.96,73466.75,40.7,-0.0224,5e-05,1.29735]
[1780093404930,40.97,73463.8,40.7,-0.02261,5e-05,1.30714]
[1780093409965,40.99,73462.75,40.7,-0.0227,5e-05,1.31193]
[1780093415001,41.01,73460.14,40.7,-0.0228,5e-05,1.31549]
[1780093421044,41.03,73459.5,40.7,-0.02288,5e-05,1.31951]
[1780093424065,41.04,73466.02,40.7,-0.02256,5e-05,1.30365]
[1780093429099,41.05,73468.67,40.7,-0.02246,5e-05,1.29888]
[1780093433790,41.05,73468.67,40.7,-0.02246,5e-05,1.29888]
[1780093439171,41.09,73470.25,40.7,-0.02246,5e-05,1.299]
[1780093444206,41.1,73471.44,40.7,-0.02244,5e-05,1.29805]
[1780093449241,41.12,73472.23,40.7,-0.02244,5e-05,1.29812]
[1780093455284,41.14,73472.82,40.7,-0.02246,5e-05,1.29913]
[1780093457298,41.15,73463.92,40.7,-0.02296,5e-05,1.32313]
[1780093458489,41.15,73463.92,40.7,-0.02296,5e-05,1.32313]
[1780093461327,41.16,73451.79,40.7,-0.02366,6e-05,1.35668]
[1780093466362,41.17,73451.05,40.7,-0.02373,6e-05,1.36026]
[1780093475425,41.19,73450.9,40.7,-0.0237,6e-05,1.35772]
[1780093481467,41.21,73452.65,40.7,-0.02364,6e-05,1.35498]
[1780093486502,41.22,73446.76,40.7,-0.02401,6e-05,1.3724]
[1780093490530,41.23,73437.68,40.7,-0.02455,6e-05,1.39814]
[1780093496572,41.24,73435.48,40.7,-0.02471,6e-05,1.40562]
[1780093501607,41.25,73435.09,40.7,-0.02475,6e-05,1.40789]
[1780093506641,41.26,73434.61,40.7,-0.02481,6e-05,1.41038]
[1780093512684,41.27,73435.27,40.7,-0.0248,6e-05,1.40996]
[1780093517719,41.28,73436.48,40.7,-0.02475,6e-05,1.40781]
[1780093521746,41.28,73429.15,40.7,-0.0252,6e-05,1.4289]
[1780093526757,41.29,73431.04,40.7,-0.0251,6e-05,1.42448]
[1780093528808,41.29,73423.68,40.7,-0.02555,6e-05,1.44552]
[1780093532829,41.3,73428.08,40.7,-0.02521,6e-05,1.42804]
[1780093537865,41.31,73426.29,40.7,-0.02533,6e-05,1.43396]
[1780093542899,41.31,73428.2,40.7,-0.02524,6e-05,1.42962]
[1780093547935,41.32,73430.71,40.7,-0.02511,6e-05,1.42368]
[1780093550956,41.33,73436.25,40.7,-0.02481,6e-05,1.4091]
[1780093555991,41.34,73436.95,40.7,-0.02479,6e-05,1.40834]
[1780093563041,41.35,73436.89,40.7,-0.02483,6e-05,1.41012]
[1780093568076,41.36,73436.68,40.7,-0.02486,6e-05,1.41184]
[1780093574118,41.37,73436.22,40.7,-0.02492,6e-05,1.41444]
[1780093579153,41.38,73436.25,40.7,-0.02494,6e-05,1.41568]
[1780093584188,41.39,73436.18,40.7,-0.02497,6e-05,1.41696]
[1780093589223,41.39,73437.58,40.7,-0.02491,6e-05,1.41421]
[1780093595265,41.4,73437.32,40.7,-0.02486,6e-05,1.41029]
[1780093600300,41.41,73436.88,40.7,-0.0249,6e-05,1.41261]
[1780093608356,41.43,73436.84,40.7,-0.02494,6e-05,1.41449]
[1780093622455,41.45,73436.72,40.7,-0.02501,6e-05,1.4178]
[1780093627490,41.46,73435.38,40.7,-0.02511,6e-05,1.42252]
[1780093632525,41.46,73433.35,40.7,-0.02525,6e-05,1.42909]
[1780093638567,41.47,73432.6,40.7,-0.02532,6e-05,1.43227]
[1780093643603,41.48,73433.61,40.7,-0.02528,6e-05,1.4304]
[1780093648642,41.49,73432.57,40.7,-0.02536,6e-05,1.4342]
[1780093654684,41.5,73432.75,40.7,-0.02527,6e-05,1.42878]
[1780093659721,41.5,73433.95,40.7,-0.02522,6e-05,1.42641]
[1780093664755,41.51,73434.16,40.7,-0.02523,6e-05,1.42679]
[1780093670909,41.51,73434.42,40.7,-0.02523,6e-05,1.42664]
[1780093676839,41.53,73436.17,40.7,-0.02516,6e-05,1.42354]
[1780093687918,41.54,73436.17,40.7,-0.02521,6e-05,1.42568]
[1780093692953,41.55,73436.28,40.7,-0.02522,6e-05,1.42633]
[1780093697988,41.56,73435.82,40.7,-0.02527,6e-05,1.42853]
[1780093706044,41.57,73436.38,40.7,-0.02527,6e-05,1.42846]
[1780093716115,41.58,73435.66,40.7,-0.02525,6e-05,1.42627]
[1780093718501,41.59,73436.12,40.7,-0.02523,6e-05,1.42537]
[1780093718866,41.59,73436.12,40.7,-0.02523,6e-05,1.42537]
[1780093728199,41.6,73436.35,40.7,-0.02525,6e-05,1.4266]
[1780093739448,41.6,73436.5,40.7,-0.02525,6e-05,1.42656]
[1780093751361,41.63,73434.86,40.7,-0.02543,6e-05,1.43514]
[1780093754613,41.64,73431.25,40.7,-0.02566,6e-05,1.44562]
[1780093756535,41.64,73427.49,40.7,-0.02589,6e-05,1.45638]
[1780093756566,41.64,73427.49,40.7,-0.02589,6e-05,1.45638]
[1780093760810,41.64,73427.09,40.7,-0.02592,6e-05,1.45803]
[1780093770150,41.65,73427.18,40.7,-0.02593,6e-05,1.45857]
[1780093775532,41.66,73427.98,40.7,-0.02581,6e-05,1.45147]
[1780093780567,41.67,73428.47,40.7,-0.0258,6e-05,1.45082]
[1780093792651,41.68,73428.09,40.7,-0.02585,6e-05,1.45357]
[1780093797687,41.68,73429.21,40.7,-0.0258,6e-05,1.45114]
[1780093801715,41.69,73436.0,40.7,-0.02541,6e-05,1.43291]
[1780093806750,41.7,73440.15,40.7,-0.02519,6e-05,1.42242]
[1780093811785,41.7,73439.34,40.7,-0.02526,6e-05,1.42559]
[1780093816820,41.71,73438.58,40.7,-0.02532,6e-05,1.42858]
[1780093821855,41.72,73439.72,40.7,-0.02527,6e-05,1.42635]
[1780093826891,41.72,73440.55,40.7,-0.02524,6e-05,1.42499]
[1780093831927,41.73,73440.95,40.7,-0.02514,6e-05,1.41883]
[1780093835955,41.74,73446.48,40.7,-0.02483,6e-05,1.40453]
[1780093840990,41.74,73445.81,40.7,-0.0249,6e-05,1.40741]
[1780093846029,41.75,73445.9,40.7,-0.02491,6e-05,1.40822]
[1780093850262,41.76,73445.49,40.7,-0.02495,6e-05,1.40997]
[1780093857106,41.77,73445.79,40.7,-0.02497,6e-05,1.41082]
[1780093859120,41.77,73439.48,40.7,-0.02534,6e-05,1.42847]
[1780093864159,41.78,73439.15,40.7,-0.02538,6e-05,1.43021]
[1780093869194,41.79,73441.04,40.7,-0.02529,6e-05,1.42589]
[1780093874229,41.79,73442.11,40.7,-0.02524,6e-05,1.42387]
[1780093875236,41.8,73447.46,40.7,-0.02494,6e-05,1.40946]
[1780093880271,41.8,73450.94,40.7,-0.02476,6e-05,1.40112]
[1780093885305,41.81,73451.42,40.7,-0.02476,6e-05,1.40092]
[1780093890341,41.82,73453.8,40.7,-0.02464,6e-05,1.39561]
[1780093895376,41.83,73453.94,40.7,-0.02456,6e-05,1.39046]
[1780093901417,41.84,73454.03,40.7,-0.02459,6e-05,1.39163]
[1780093906453,41.85,73453.67,40.7,-0.02463,6e-05,1.39376]
[1780093911488,41.86,73453.84,40.7,-0.02465,6e-05,1.39467]
[1780093916524,41.87,73453.8,40.7,-0.02468,6e-05,1.39592]
[1780093923574,41.88,73453.78,40.7,-0.02471,6e-05,1.39753]
[1780093930623,41.89,73453.7,40.7,-0.02475,6e-05,1.39928]
[1780093935661,41.9,73453.73,40.7,-0.02477,6e-05,1.40029]
[1780093940692,41.91,73452.42,40.7,-0.02487,6e-05,1.4049]
[1780093945728,41.92,73453.35,40.7,-0.02483,6e-05,1.40342]
[1780093949756,41.93,73459.67,40.7,-0.02449,6e-05,1.38725]
[1780093951770,41.93,73463.44,40.7,-0.02419,6e-05,1.37176]
[1780093956806,41.94,73463.58,40.7,-0.02421,6e-05,1.37268]
[1780093961841,41.95,73463.84,40.7,-0.02422,6e-05,1.37327]
[1780093966876,41.96,73457.11,40.7,-0.02463,6e-05,1.39253]
[1780093969862,41.96,73455.29,40.7,-0.02474,6e-05,1.39786]
[1780093971390,41.96,73455.51,40.7,-0.02473,6e-05,1.39748]
[1780093976946,41.98,73456.84,40.7,-0.02469,6e-05,1.39542]
[1780093981981,41.99,73459.48,40.7,-0.02456,6e-05,1.38943]
[1780093987016,41.99,73460.34,40.7,-0.02454,6e-05,1.38827]
[1780093992051,42.0,73460.55,40.7,-0.02455,6e-05,1.38885]
[1780093997086,42.01,73464.35,40.7,-0.02436,6e-05,1.37985]
[1780094002121,42.02,73459.54,40.7,-0.02466,6e-05,1.39391]
[1780094007156,42.03,73455.6,40.7,-0.0249,6e-05,1.40554]
[1780094012191,42.04,73455.87,40.7,-0.02481,6e-05,1.39983]
[1780094017225,42.05,73451.69,40.7,-0.02507,6e-05,1.41212]
[1780094022261,42.05,73448.99,40.7,-0.02525,6e-05,1.42034]
[1780094027787,42.06,73448.68,40.7,-0.02528,6e-05,1.42187]
[1780094038379,42.07,73448.07,40.7,-0.02536,6e-05,1.42552]
[1780094043422,42.08,73448.33,40.7,-0.02536,6e-05,1.42546]
[1780094049589,42.09,73445.66,40.7,-0.02553,6e-05,1.4337]
[1780094057512,42.1,73448.85,40.7,-0.02538,6e-05,1.4264]
[1780094062548,42.1,73449.4,40.7,-0.02536,6e-05,1.42571]
[1780094068592,42.11,73449.49,40.7,-0.02538,6e-05,1.42644]
[1780094073627,42.12,73449.34,40.7,-0.0253,6e-05,1.42163]
[1780094078662,42.12,73452.64,40.7,-0.02513,6e-05,1.41368]
[1780094083696,42.13,73453.96,40.7,-0.02507,6e-05,1.41104]
[1780094091756,42.14,73452.25,40.7,-0.0252,6e-05,1.41706]
[1780094096795,42.15,73440.48,40.7,-0.02591,6e-05,1.45012]
[1780094097226,42.15,73440.48,40.7,-0.02591,6e-05,1.45012]
[1780094097799,42.15,73429.18,40.7,-0.02659,6e-05,1.48166]
[1780094098602,42.15,73429.18,40.7,-0.02659,6e-05,1.48166]
[1780094100821,42.15,73418.42,40.7,-0.02726,6e-05,1.51223]
[1780094101833,42.15,73410.5,40.7,-0.02775,6e-05,1.5349]
[1780094106863,42.15,73410.05,40.7,-0.02777,6e-05,1.53605]
[1780094111898,42.15,73409.58,40.7,-0.0278,6e-05,1.53727]
[1780094117661,42.15,73408.05,40.7,-0.0279,6e-05,1.54156]
[1780094119428,42.15,73400.02,40.7,-0.0284,6e-05,1.56473]
[1780094121968,42.15,73393.76,40.7,-0.0288,6e-05,1.58281]
[1780094127003,42.14,73393.64,40.7,-0.0288,6e-05,1.58265]
[1780094131032,42.14,73397.91,40.7,-0.0284,6e-05,1.56335]
[1780094137074,42.14,73398.02,40.7,-0.02839,6e-05,1.56259]
[1780094142109,42.13,73401.92,40.7,-0.02813,6e-05,1.55096]
[1780094147144,42.13,73402.77,40.7,-0.02807,6e-05,1.54824]
[1780094152180,42.13,73403.2,40.7,-0.02804,6e-05,1.54675]
[1780094160236,42.13,73404.71,40.7,-0.02794,6e-05,1.54209]
[1780094165272,42.13,73404.86,40.7,-0.02792,6e-05,1.54147]
[1780094170307,42.13,73404.44,40.7,-0.02795,6e-05,1.5425]
[1780094175342,42.12,73407.0,40.7,-0.02778,6e-05,1.53494]
[1780094180376,42.12,73399.81,40.7,-0.02823,6e-05,1.55562]
[1780094181384,42.12,73393.81,40.7,-0.02862,6e-05,1.57308]
[1780094185412,42.12,73400.15,40.7,-0.0282,6e-05,1.55422]
[1780094186419,42.12,73406.44,40.7,-0.0278,6e-05,1.53596]
[1780094188432,42.12,73413.19,40.7,-0.02738,6e-05,1.51657]
[1780094191454,42.12,73417.68,40.7,-0.027,6e-05,1.49759]
[1780094196489,42.12,73416.32,40.7,-0.02708,6e-05,1.50161]
[1780094201529,42.12,73404.83,40.7,-0.0278,6e-05,1.53459]
[1780094202536,42.12,73397.76,40.7,-0.02825,6e-05,1.55504]
[1780094207571,42.12,73397.52,40.7,-0.02826,6e-05,1.55543]
[1780094212606,42.12,73394.0,40.7,-0.02848,6e-05,1.56533]
[1780094217643,42.11,73394.51,40.7,-0.02844,6e-05,1.56345]
[1780094222678,42.11,73394.03,40.7,-0.02846,6e-05,1.56447]
[1780094227713,42.11,73394.41,40.7,-0.02843,6e-05,1.56298]
[1780094231741,42.11,73388.77,40.7,-0.02879,7e-05,1.57919]
[1780094236776,42.1,73388.97,40.7,-0.02876,6e-05,1.57809]
[1780094241811,42.1,73383.71,40.7,-0.02909,7e-05,1.59311]
[1780094246846,42.09,73384.07,40.7,-0.02905,7e-05,1.59127]
[1780094251881,42.09,73383.57,40.7,-0.02896,7e-05,1.58569]
[1780094256916,42.08,73384.12,40.7,-0.02891,7e-05,1.5835]
[1780094261952,42.08,73380.9,40.7,-0.02911,7e-05,1.59246]
[1780094266987,42.07,73380.26,40.7,-0.02914,7e-05,1.5937]
[1780094272022,42.07,73382.27,40.7,-0.02899,7e-05,1.58714]
[1780094277057,42.07,73383.78,40.7,-0.02888,7e-05,1.58213]
[1780094282092,42.06,73382.26,40.7,-0.02897,7e-05,1.58608]
[1780094287127,42.06,73383.39,40.7,-0.02889,7e-05,1.5822]
[1780094289663,42.06,73390.58,40.7,-0.02841,6e-05,1.56088]
[1780094295188,42.05,73391.6,40.7,-0.02834,6e-05,1.55751]
[1780094300224,42.05,73393.26,40.7,-0.02823,6e-05,1.55237]
[1780094305259,42.05,73391.78,40.7,-0.02832,6e-05,1.55641]
[1780094310295,42.05,73393.51,40.7,-0.0282,6e-05,1.55107]
[1780094315331,42.04,73393.11,40.7,-0.02811,6e-05,1.54562]
[1780094320367,42.04,73392.42,40.7,-0.02815,6e-05,1.5474]
[1780094324395,42.04,73384.06,40.7,-0.02868,7e-05,1.57161]
[1780094329504,42.04,73380.25,40.7,-0.02892,7e-05,1.58244]
[1780094329659,42.04,73380.25,40.7,-0.02892,7e-05,1.58244]
[1780094330042,42.04,73362.67,40.7,-0.03009,7e-05,1.63473]
[1780094330440,42.04,73349.81,40.7,-0.03097,7e-05,1.674]
[1780094332454,42.03,73356.12,40.7,-0.03052,7e-05,1.65414]
[1780094337941,42.03,73357.79,40.7,-0.03039,7e-05,1.64817]
[1780094342525,42.02,73369.53,40.7,-0.02957,7e-05,1.61151]
[1780094343532,42.02,73378.29,40.7,-0.02899,7e-05,1.58525]
[1780094347129,42.01,73384.07,40.7,-0.0286,6e-05,1.56789]
[1780094352601,42.01,73387.79,40.7,-0.02835,6e-05,1.55661]
[1780094357271,42.01,73388.28,40.7,-0.02832,6e-05,1.55495]
[1780094362672,42.01,73387.78,40.7,-0.02834,6e-05,1.55607]
[1780094367707,42.0,73389.68,40.7,-0.02821,6e-05,1.55026]
[1780094371755,42.0,73380.49,40.7,-0.02869,7e-05,1.57057]
[1780094376790,42.0,73379.88,40.7,-0.02872,7e-05,1.57189]
[1780094381826,42.0,73375.88,40.7,-0.02897,7e-05,1.58326]
[1780094386861,41.99,73375.42,40.7,-0.02899,7e-05,1.5841]
[1780094391896,41.99,73374.29,40.7,-0.02906,7e-05,1.58693]
[1780094396931,41.98,73374.32,40.7,-0.02904,7e-05,1.58629]
[1780094397939,41.98,73368.92,40.7,-0.0294,7e-05,1.60227]
[1780094403984,41.98,73365.1,40.7,-0.02963,7e-05,1.61286]
[1780094406004,41.98,73375.41,40.7,-0.02894,7e-05,1.5818]
[1780094407009,41.97,73383.27,40.7,-0.02843,6e-05,1.5585]
[1780094412051,41.97,73384.08,40.7,-0.02837,6e-05,1.55575]
[1780094417086,41.97,73382.95,40.7,-0.02843,6e-05,1.55877]
[1780094422121,41.97,73383.75,40.7,-0.02837,6e-05,1.55615]
[1780094424135,41.97,73389.87,40.7,-0.02798,6e-05,1.5382]
[1780094429170,41.97,73397.61,40.7,-0.02749,6e-05,1.51577]
[1780094434205,41.97,73400.5,40.7,-0.0272,6e-05,1.50134]
[1780094439240,41.97,73399.04,40.7,-0.0273,6e-05,1.50568]
[1780094444275,41.97,73397.88,40.7,-0.02737,6e-05,1.50912]
[1780094449310,41.97,73394.38,40.7,-0.02759,6e-05,1.51926]
[1780094454345,41.97,73389.52,40.7,-0.0279,6e-05,1.5333]
[1780094459380,41.97,73387.07,40.7,-0.02806,6e-05,1.54029]
[1780094464415,41.97,73386.73,40.7,-0.02807,6e-05,1.54111]
[1780094471464,41.97,73386.48,40.7,-0.02809,6e-05,1.54158]
[1780094478513,41.96,73385.75,40.7,-0.02813,6e-05,1.54346]
[1780094487576,41.96,73385.96,40.7,-0.02811,6e-05,1.54249]
[1780094492611,41.96,73389.03,40.7,-0.0278,6e-05,1.52709]
[1780094497646,41.96,73389.07,40.7,-0.02779,6e-05,1.52691]
[1780094502732,41.96,73386.4,40.7,-0.02796,6e-05,1.5346]
[1780094509733,41.96,73379.57,40.7,-0.02839,6e-05,1.55411]
[1780094514768,41.95,73380.0,40.7,-0.02836,6e-05,1.55258]
[1780094519803,41.95,73379.33,40.7,-0.0284,6e-05,1.55428]
[1780094521076,41.95,73379.33,40.7,-0.0284,6e-05,1.55428]
[1780094526851,41.95,73379.79,40.7,-0.02836,6e-05,1.55255]
[1780094531891,41.95,73379.93,40.7,-0.02834,6e-05,1.55187]
[1780094536926,41.95,73380.0,40.7,-0.02833,6e-05,1.55141]
[1780094541962,41.94,73380.44,40.7,-0.0283,6e-05,1.54988]
[1780094546996,41.94,73380.21,40.7,-0.02831,6e-05,1.5503]
[1780094552031,41.94,73377.19,40.7,-0.02839,6e-05,1.55246]
[1780094557066,41.94,73376.91,40.7,-0.0284,6e-05,1.553]
[1780094562101,41.94,73377.82,40.7,-0.02834,6e-05,1.55009]
[1780094568144,41.93,73378.72,40.7,-0.02827,6e-05,1.54718]
[1780094574188,41.93,73379.15,40.7,-0.02824,6e-05,1.54561]
[1780094579222,41.93,73379.58,40.7,-0.02821,6e-05,1.54415]
[1780094584256,41.93,73377.04,40.7,-0.02836,6e-05,1.55138]
[1780094585551,41.93,73377.06,40.7,-0.02836,6e-05,1.55127]
[1780094591306,41.93,73377.85,40.7,-0.0283,6e-05,1.54864]
[1780094598359,41.92,73377.94,40.7,-0.02829,6e-05,1.54806]
[1780094603396,41.92,73377.52,40.7,-0.02831,6e-05,1.54905]
[1780094607002,41.92,73377.99,40.7,-0.02828,6e-05,1.54758]
[1780094612459,41.92,73377.79,40.7,-0.02818,6e-05,1.54145]
[1780094617494,41.92,73378.08,40.7,-0.02815,6e-05,1.54042]
[1780094622529,41.92,73374.29,40.7,-0.0284,6e-05,1.55131]
[1780094628571,41.91,73374.34,40.7,-0.02839,6e-05,1.55085]
[1780094634613,41.91,73374.17,40.7,-0.02839,6e-05,1.55105]
[1780094639648,41.91,73370.9,40.7,-0.0286,7e-05,1.5604]
[1780094643676,41.91,73365.58,40.7,-0.02894,7e-05,1.57585]
[1780094648711,41.9,73365.2,40.7,-0.02896,7e-05,1.57651]
[1780094653745,41.9,73365.44,40.7,-0.02893,7e-05,1.57535]
[1780094658781,41.9,73365.67,40.7,-0.0289,7e-05,1.57423]
[1780094663816,41.89,73365.18,40.7,-0.02893,7e-05,1.57526]
[1780094669858,41.89,73365.82,40.7,-0.02887,7e-05,1.57285]
[1780094675901,41.89,73366.04,40.7,-0.02874,7e-05,1.56527]
[1780094678927,41.88,73372.54,40.7,-0.02831,6e-05,1.54594]
[1780094679933,41.88,73383.38,40.7,-0.02761,6e-05,1.51438]
[1780094685975,41.89,73385.77,40.7,-0.02746,6e-05,1.50762]
[1780094691010,41.89,73387.74,40.7,-0.02734,6e-05,1.50208]
[1780094696045,41.89,73383.97,40.7,-0.02758,6e-05,1.51305]
[1780094699066,41.89,73374.69,40.7,-0.02818,6e-05,1.54001]
[1780094704100,41.89,73374.65,40.7,-0.02818,6e-05,1.53996]
[1780094709136,41.88,73374.55,40.7,-0.02818,6e-05,1.54008]
[1780094714171,41.88,73374.83,40.7,-0.02816,6e-05,1.5391]
[1780094716185,41.88,73381.4,40.7,-0.02773,6e-05,1.51994]
[1780094722227,41.88,73382.91,40.7,-0.02764,6e-05,1.5156]
[1780094727261,41.88,73383.45,40.7,-0.0276,6e-05,1.51407]
[1780094732297,41.88,73383.24,40.7,-0.02751,6e-05,1.50838]
[1780094737333,41.88,73391.48,40.7,-0.02699,6e-05,1.48488]
[1780094742368,41.89,73393.32,40.7,-0.02688,6e-05,1.47993]
[1780094745389,41.89,73400.85,40.7,-0.02643,6e-05,1.45893]
[1780094746396,41.89,73407.75,40.7,-0.02601,6e-05,1.43964]
[1780094750423,41.89,73413.52,40.7,-0.02567,6e-05,1.42433]
[1780094755459,41.9,73414.08,40.7,-0.02566,6e-05,1.42359]
[1780094761501,41.91,73414.4,40.7,-0.02566,6e-05,1.42369]
[1780094766536,41.91,73414.47,40.7,-0.02567,6e-05,1.4243]
[1780094771572,41.92,73414.74,40.7,-0.02567,6e-05,1.42437]
[1780094776606,41.93,73415.23,40.7,-0.02566,6e-05,1.42383]
[1780094781642,41.93,73415.53,40.7,-0.02566,6e-05,1.42381]
[1780094787202,41.94,73415.04,40.7,-0.0257,6e-05,1.42581]
[1780094792718,41.95,73415.59,40.7,-0.02559,6e-05,1.41927]
[1780094794344,41.95,73421.69,40.7,-0.02523,6e-05,1.40273]
[1780094796139,41.95,73429.01,40.7,-0.02481,6e-05,1.38328]
[1780094803349,41.96,73431.1,40.7,-0.02472,6e-05,1.37877]
[1780094808831,41.98,73431.56,40.7,-0.02473,6e-05,1.37938]
[1780094813866,41.98,73431.79,40.7,-0.02474,6e-05,1.37991]
[1780094818901,41.99,73431.69,40.7,-0.02477,6e-05,1.38132]
[1780094823936,42.0,73430.55,40.7,-0.02486,6e-05,1.38551]
[1780094828970,42.01,73427.71,40.7,-0.02505,6e-05,1.39427]
[1780094834006,42.02,73428.39,40.7,-0.02503,6e-05,1.39345]
[1780094843586,42.02,73428.4,40.7,-0.02504,6e-05,1.39383]
[1780094850118,42.04,73429.69,40.7,-0.02502,6e-05,1.39314]
[1780094856160,42.05,73430.1,40.7,-0.02492,6e-05,1.38723]
[1780094861195,42.06,73430.4,40.7,-0.02493,6e-05,1.38748]
[1780094866230,42.07,73430.28,40.7,-0.02496,6e-05,1.38885]
[1780094871265,42.08,73431.09,40.7,-0.02493,6e-05,1.38771]
[1780094876300,42.09,73430.77,40.7,-0.02497,6e-05,1.38962]
[1780094876855,42.09,73430.77,40.7,-0.02497,6e-05,1.38962]
[1780094877724,42.09,73428.46,40.7,-0.02511,6e-05,1.39607]
[1780094883349,42.1,73429.15,40.7,-0.0251,6e-05,1.39537]
[1780094889391,42.11,73429.18,40.7,-0.02512,6e-05,1.39645]
[1780094894426,42.12,73429.6,40.7,-0.02512,6e-05,1.39627]
[1780094898455,42.12,73420.92,40.7,-0.02565,6e-05,1.4207]
[1780094903489,42.13,73419.85,40.7,-0.02573,6e-05,1.42441]
[1780094905506,42.13,73404.55,40.7,-0.02666,6e-05,1.46721]
[1780094905871,42.13,73404.55,40.7,-0.02666,6e-05,1.46721]
[1780094906513,42.13,73383.72,40.7,-0.02797,6e-05,1.52673]
[1780094907702,42.13,73365.98,40.7,-0.02913,7e-05,1.57872]
[1780094909535,42.13,73371.65,40.7,-0.02875,7e-05,1.56187]
[1780094913564,42.13,73374.93,40.7,-0.02842,6e-05,1.5454]
[1780094918601,42.13,73379.24,40.7,-0.02814,6e-05,1.53264]
[1780094921622,42.13,73387.58,40.7,-0.0276,6e-05,1.50853]
[1780094923636,42.13,73393.63,40.7,-0.02722,6e-05,1.49129]
[1780094928671,42.13,73396.57,40.7,-0.02704,6e-05,1.48321]
[1780094933707,42.13,73396.21,40.7,-0.02707,6e-05,1.48452]
[1780094938742,42.13,73396.43,40.7,-0.02706,6e-05,1.48417]
[1780094940502,42.13,73396.43,40.7,-0.02706,6e-05,1.48417]
[1780094940572,42.13,73396.39,40.7,-0.02707,6e-05,1.48434]
[1780094941483,42.13,73396.39,40.7,-0.02707,6e-05,1.48434]
[1780094941578,42.13,73396.39,40.7,-0.02707,6e-05,1.4844]
[1780094946798,42.14,73403.65,40.7,-0.02663,6e-05,1.46428]
[1780094947805,42.14,73410.75,40.7,-0.02619,6e-05,1.44455]
[1780094952840,42.14,73414.46,40.7,-0.02598,6e-05,1.43492]
[1780094957875,42.15,73415.07,40.7,-0.02596,6e-05,1.43391]
[1780094962753,42.15,73417.01,40.7,-0.02585,6e-05,1.42898]
[1780094966938,42.16,73424.42,40.7,-0.02543,6e-05,1.40954]
[1780094976013,42.17,73426.69,40.7,-0.02523,6e-05,1.39891]
[1780094977012,42.17,73419.96,40.7,-0.02563,6e-05,1.41743]
[1780094984062,42.18,73416.83,40.7,-0.02584,6e-05,1.42702]
[1780094989097,42.18,73416.68,40.7,-0.02586,6e-05,1.42812]
[1780094995139,42.19,73416.73,40.7,-0.02588,6e-05,1.4288]
[1780094999396,42.2,73403.24,40.7,-0.02671,6e-05,1.46686]
[1780095000031,42.2,73403.24,40.7,-0.02671,6e-05,1.46686]
[1780095000180,42.2,73382.96,40.7,-0.02799,6e-05,1.52469]
[1780095003495,42.2,73389.57,40.7,-0.02757,6e-05,1.50562]
[1780095008657,42.2,73386.57,40.7,-0.02776,6e-05,1.51431]
[1780095009331,42.2,73380.22,40.7,-0.02817,6e-05,1.53263]
[1780095010684,42.2,73374.92,40.7,-0.02851,7e-05,1.54797]
[1780095014278,42.19,73368.68,40.7,-0.02891,7e-05,1.56608]
[1780095017586,42.19,73361.18,40.7,-0.0294,7e-05,1.588]
[1780095023346,42.19,73360.84,40.7,-0.02941,7e-05,1.58826]
[1780095028381,42.18,73362.04,40.7,-0.02931,7e-05,1.58406]
[1780095033416,42.18,73366.7,40.7,-0.02888,7e-05,1.56316]
[1780095038451,42.17,73367.56,40.7,-0.02881,7e-05,1.5602]
[1780095043486,42.17,73367.57,40.7,-0.0288,7e-05,1.55975]
[1780095048521,42.17,73366.59,40.7,-0.02886,7e-05,1.56221]
[1780095053556,42.16,73362.0,40.7,-0.02915,7e-05,1.57529]
[1780095058591,42.16,73359.89,40.7,-0.02928,7e-05,1.58099]
[1780095065640,42.15,73359.96,40.7,-0.02926,7e-05,1.57994]
[1780095066780,42.15,73352.96,40.7,-0.02972,7e-05,1.6007]
[1780095067654,42.15,73347.41,40.7,-0.0301,7e-05,1.61728]
[1780095072689,42.14,73342.82,40.7,-0.03039,7e-05,1.63025]
[1780095077724,42.14,73337.95,40.7,-0.0307,7e-05,1.64403]
[1780095082760,42.13,73332.75,40.7,-0.03104,7e-05,1.65862]
[1780095087795,42.12,73329.78,40.7,-0.03122,7e-05,1.66647]
[1780095092830,42.11,73328.93,40.7,-0.03113,7e-05,1.66105]
[1780095097865,42.1,73329.26,40.7,-0.03108,7e-05,1.65878]
[1780095102900,42.09,73326.7,40.7,-0.03123,7e-05,1.66543]
[1780095107935,42.08,73326.64,40.7,-0.0312,7e-05,1.66433]
[1780095112969,42.07,73328.17,40.7,-0.03107,7e-05,1.65835]
[1780095118005,42.06,73334.04,40.7,-0.03063,7e-05,1.63916]
[1780095123040,42.05,73335.68,40.7,-0.03049,7e-05,1.63315]
[1780095128075,42.05,73338.62,40.7,-0.03027,7e-05,1.62319]
[1780095130089,42.04,73330.45,40.7,-0.03083,7e-05,1.64776]
[1780095136131,42.03,73330.84,40.7,-0.03077,7e-05,1.6452]
[1780095141166,42.03,73331.25,40.7,-0.03071,7e-05,1.64283]
[1780095146201,42.02,73331.85,40.7,-0.03065,7e-05,1.6399]
[1780095152243,42.01,73331.61,40.7,-0.03052,7e-05,1.63265]
[1780095157278,42.0,73326.56,40.7,-0.03085,7e-05,1.6471]
[1780095162316,41.99,73325.96,40.7,-0.03086,7e-05,1.6478]
[1780095163057,41.99,73325.96,40.7,-0.03086,7e-05,1.6478]
[1780095163323,41.99,73325.14,40.7,-0.03092,7e-05,1.6501]
[1780095164892,41.99,73325.14,40.7,-0.03092,7e-05,1.6501]
[1780095165337,41.99,73325.37,40.7,-0.03091,7e-05,1.64988]
[1780095173393,41.98,73323.72,40.7,-0.03098,7e-05,1.65311]
[1780095178429,41.97,73323.86,40.7,-0.03095,7e-05,1.65152]
[1780095184471,41.96,73326.63,40.7,-0.03072,7e-05,1.64165]
[1780095189506,41.96,73332.28,40.7,-0.03031,7e-05,1.6234]
[1780095194541,41.95,73332.98,40.7,-0.03024,7e-05,1.62036]
[1780095199576,41.94,73333.04,40.7,-0.03022,7e-05,1.61929]
[1780095205619,41.93,73337.61,40.7,-0.02988,7e-05,1.60448]
[1780095212668,41.93,73337.72,40.7,-0.02973,7e-05,1.59649]
[1780095217703,41.92,73342.79,40.7,-0.02938,7e-05,1.58063]
[1780095222738,41.92,73346.74,40.7,-0.0291,7e-05,1.56833]
[1780095227926,41.92,73346.13,40.7,-0.02913,7e-05,1.56988]
[1780095228027,41.91,73333.84,40.7,-0.02996,7e-05,1.60652]
[1780095229786,41.91,73323.35,40.7,-0.03068,7e-05,1.63836]
[1780095234822,41.91,73325.5,40.7,-0.03051,7e-05,1.63075]
[1780095240864,41.9,73329.74,40.7,-0.03019,7e-05,1.61665]
[1780095245899,41.89,73333.49,40.7,-0.02991,7e-05,1.60428]
[1780095250936,41.88,73334.95,40.7,-0.02979,7e-05,1.59912]
[1780095256978,41.88,73334.82,40.7,-0.02978,7e-05,1.59865]
[1780095262013,41.87,73335.17,40.7,-0.02974,7e-05,1.59688]
[1780095267048,41.87,73335.19,40.7,-0.02973,7e-05,1.59611]
[1780095272083,41.86,73337.51,40.7,-0.02944,7e-05,1.58184]
[1780095277117,41.86,73338.1,40.7,-0.02939,7e-05,1.5795]
[1780095281146,41.86,73343.48,40.7,-0.02901,7e-05,1.563]
[1780095286181,41.85,73343.09,40.7,-0.02903,7e-05,1.56373]
[1780095299273,41.84,73342.93,40.7,-0.02902,7e-05,1.5631]
[1780095302294,41.84,73349.55,40.7,-0.02857,7e-05,1.54324]
[1780095305314,41.84,73356.55,40.7,-0.02811,7e-05,1.52256]
[1780095310350,41.84,73360.85,40.7,-0.02783,6e-05,1.51004]
[1780095315386,41.84,73362.22,40.7,-0.02774,6e-05,1.5061]
[1780095320420,41.84,73359.59,40.7,-0.02791,6e-05,1.51375]
[1780095325455,41.84,73360.12,40.7,-0.02788,6e-05,1.51219]
[1780095330868,41.84,73359.17,40.7,-0.02794,6e-05,1.51494]
[1780095331455,41.84,73358.96,40.7,-0.02784,6e-05,1.50911]
[1780095331497,41.84,73359.09,40.7,-0.02783,6e-05,1.50873]
[1780095334809,41.84,73358.47,40.7,-0.02787,6e-05,1.51053]
[1780095334845,41.84,73358.52,40.7,-0.02787,6e-05,1.51039]
[1780095341567,41.84,73358.91,40.7,-0.02784,6e-05,1.50926]
[1780095344588,41.84,73364.71,40.7,-0.02747,6e-05,1.4925]
[1780095347609,41.84,73370.56,40.7,-0.0271,6e-05,1.47584]
[1780095352643,41.84,73371.06,40.7,-0.02707,6e-05,1.4747]
[1780095356887,41.85,73378.05,40.7,-0.02664,6e-05,1.45509]
[1780095362715,41.85,73384.2,40.7,-0.02627,6e-05,1.43838]
[1780095367751,41.86,73386.23,40.7,-0.02616,6e-05,1.4333]
[1780095372786,41.86,73386.16,40.7,-0.02618,6e-05,1.43413]
[1780095377825,41.87,73387.5,40.7,-0.02611,6e-05,1.43102]
[1780095382861,41.87,73391.63,40.7,-0.02587,6e-05,1.42018]
[1780095387896,41.88,73393.74,40.7,-0.02576,6e-05,1.41507]
[1780095395952,41.89,73394.1,40.7,-0.02566,6e-05,1.40914]
[1780095401997,41.89,73398.91,40.7,-0.02539,6e-05,1.39688]
[1780095405018,41.9,73404.18,40.7,-0.02509,6e-05,1.38302]
[1780095407032,41.9,73410.39,40.7,-0.02473,6e-05,1.3666]
[1780095412068,41.91,73412.02,40.7,-0.02466,6e-05,1.36336]
[1780095420123,41.93,73413.38,40.7,-0.02463,6e-05,1.36188]
[1780095425158,41.94,73405.76,40.7,-0.0251,6e-05,1.38369]
[1780095430193,41.95,73403.94,40.7,-0.02523,6e-05,1.38964]
[1780095438248,41.96,73403.95,40.7,-0.02527,6e-05,1.39117]
[1780095443284,41.97,73403.85,40.7,-0.02529,6e-05,1.39241]
[1780095448319,41.97,73403.42,40.7,-0.02534,6e-05,1.39456]
[1780095453354,41.98,73403.69,40.7,-0.02524,6e-05,1.38863]
[1780095459396,41.99,73401.28,40.7,-0.02541,6e-05,1.39635]
[1780095465438,42.0,73401.43,40.7,-0.02542,6e-05,1.39706]
[1780095474501,42.01,73401.32,40.7,-0.02546,6e-05,1.39901]
[1780095478126,42.01,73401.32,40.7,-0.02546,6e-05,1.39901]
[1780095478179,42.02,73401.46,40.7,-0.02547,6e-05,1.39935]
[1780095483564,42.02,73402.04,40.7,-0.02546,6e-05,1.39867]
[1780095488598,42.03,73400.51,40.7,-0.02557,6e-05,1.40377]
[1780095494734,42.04,73401.06,40.7,-0.02555,6e-05,1.40278]
[1780095494835,42.04,73400.83,40.7,-0.02557,6e-05,1.40393]
[1780095500683,42.05,73401.57,40.7,-0.02555,6e-05,1.40294]
[1780095505718,42.06,73401.79,40.7,-0.02556,6e-05,1.4032]
[1780095510753,42.06,73402.44,40.7,-0.02554,6e-05,1.40229]
[1780095515788,42.07,73401.59,40.7,-0.0255,6e-05,1.39934]
[1780095520495,42.08,73400.63,40.7,-0.02557,6e-05,1.40268]
[1780095520823,42.08,73400.51,40.7,-0.02558,6e-05,1.40318]
[1780095522970,42.08,73400.95,40.7,-0.02556,6e-05,1.40215]
[1780095523072,42.08,73400.69,40.7,-0.02558,6e-05,1.40303]
[1780095524510,42.08,73400.85,40.7,-0.02557,6e-05,1.40277]
[1780095524851,42.08,73399.68,40.7,-0.02565,6e-05,1.40615]
[1780095525821,42.08,73399.68,40.7,-0.02565,6e-05,1.40615]
[1780095525858,42.09,73400.69,40.7,-0.0256,6e-05,1.404]
[1780095527567,42.09,73400.49,40.7,-0.02562,6e-05,1.40471]
[1780095528334,42.09,73400.49,40.7,-0.02562,6e-05,1.40471]
[1780095527872,42.09,73398.65,40.7,-0.02573,6e-05,1.40994]
[1780095528916,42.09,73398.65,40.7,-0.02573,6e-05,1.40994]
[1780095528944,42.09,73385.08,40.7,-0.02658,6e-05,1.44826]
[1780095529558,42.09,73385.08,40.7,-0.02658,6e-05,1.44826]
[1780095529629,42.09,73385.08,40.7,-0.02658,6e-05,1.44826]
[1780095529886,42.1,73384.87,40.7,-0.0266,6e-05,1.4494]
[1780095531900,42.1,73390.52,40.7,-0.02626,6e-05,1.43381]
[1780095536935,42.11,73393.31,40.7,-0.0261,6e-05,1.42666]
[1780095541970,42.11,73395.03,40.7,-0.02601,6e-05,1.42257]
[1780095550028,42.12,73394.87,40.7,-0.02604,6e-05,1.42408]
[1780095551500,42.12,73394.74,40.7,-0.02605,6e-05,1.42457]
[1780095551523,42.12,73394.74,40.7,-0.02605,6e-05,1.42457]
[1780095552042,42.12,73394.64,40.7,-0.02606,6e-05,1.42497]
[1780095552572,42.12,73394.64,40.7,-0.02606,6e-05,1.42497]
[1780095553048,42.13,73394.24,40.7,-0.0261,6e-05,1.42666]
[1780095558084,42.13,73396.19,40.7,-0.02599,6e-05,1.42191]
[1780095559802,42.13,73396.15,40.7,-0.026,6e-05,1.42215]
[1780095559942,42.13,73396.15,40.7,-0.026,6e-05,1.42215]
[1780095570168,42.14,73396.91,40.7,-0.02599,6e-05,1.42153]
[1780095575203,42.15,73394.71,40.7,-0.02603,6e-05,1.42205]
[1780095580239,42.15,73394.26,40.7,-0.02607,6e-05,1.42394]
[1780095585275,42.16,73394.61,40.7,-0.02606,6e-05,1.42372]
[1780095591317,42.17,73393.38,40.7,-0.02615,6e-05,1.42787]
[1780095598366,42.17,73393.39,40.7,-0.02617,6e-05,1.42867]
[1780095598475,42.17,73393.39,40.7,-0.02617,6e-05,1.42867]
[1780095599373,42.18,73393.48,40.7,-0.02618,6e-05,1.42899]
[1780095599418,42.18,73393.48,40.7,-0.02618,6e-05,1.42899]
[1780095601146,42.18,73394.17,40.7,-0.02615,6e-05,1.42765]
[1780095601393,42.18,73385.38,40.7,-0.02669,6e-05,1.45217]
[1780095602108,42.18,73385.38,40.7,-0.02669,6e-05,1.45217]
[1780095602396,42.19,73376.57,40.7,-0.02727,6e-05,1.47818]
[1780095602968,42.19,73376.57,40.7,-0.02727,6e-05,1.47818]
[1780095603402,42.19,73373.97,40.7,-0.02743,6e-05,1.48562]
[1780095603961,42.19,73373.97,40.7,-0.02743,6e-05,1.48562]
[1780095604409,42.19,73370.1,40.7,-0.02769,6e-05,1.49718]
[1780095605229,42.19,73370.1,40.7,-0.02769,6e-05,1.49718]
[1780095606437,42.2,73365.92,40.7,-0.02797,6e-05,1.50967]
[1780095606507,42.2,73365.93,40.7,-0.02798,6e-05,1.51009]
[1780095612466,42.2,73366.52,40.7,-0.02794,6e-05,1.50828]
[1780095617501,42.2,73365.15,40.7,-0.02803,6e-05,1.51214]
[1780095622536,42.2,73365.32,40.7,-0.02801,6e-05,1.51155]
[1780095627586,42.2,73366.1,40.7,-0.02796,6e-05,1.5092]
[1780095630795,42.2,73365.74,40.7,-0.02798,6e-05,1.51022]
[1780095630897,42.2,73365.45,40.7,-0.028,6e-05,1.51102]
[1780095636021,42.21,73366.3,40.7,-0.02787,6e-05,1.50387]
[1780095636122,42.21,73364.99,40.7,-0.02797,6e-05,1.50809]
[1780095637924,42.21,73364.46,40.7,-0.028,6e-05,1.5096]
[1780095638025,42.21,73364.38,40.7,-0.02801,6e-05,1.50981]
[1780095638456,42.21,73364.38,40.7,-0.02801,6e-05,1.50981]
[1780095643464,42.22,73363.96,40.7,-0.02804,6e-05,1.51145]
[1780095643638,42.22,73363.96,40.7,-0.02804,6e-05,1.51145]
[1780095644169,42.22,73363.96,40.7,-0.02804,6e-05,1.51145]
[1780095644602,42.22,73359.69,40.7,-0.02832,7e-05,1.52375]
[1780095646159,42.22,73355.87,40.7,-0.02857,7e-05,1.53484]
[1780095647483,42.22,73349.22,40.7,-0.02902,7e-05,1.5547]
[1780095648345,42.22,73349.22,40.7,-0.02902,7e-05,1.5547]
[1780095653675,42.22,73344.17,40.7,-0.02937,7e-05,1.57039]
[1780095654785,42.23,73341.67,40.7,-0.02955,7e-05,1.57818]
[1780095655920,42.23,73338.07,40.7,-0.02979,7e-05,1.58881]
[1780095655982,42.22,73337.14,40.7,-0.02985,7e-05,1.59145]
[1780095661831,42.22,73336.05,40.7,-0.02991,7e-05,1.5938]
[1780095666866,42.21,73334.17,40.7,-0.03002,7e-05,1.59867]
[1780095671901,42.21,73333.71,40.7,-0.03003,7e-05,1.59924]
[1780095676924,42.2,73334.56,40.7,-0.02996,7e-05,1.59621]
[1780095676936,42.2,73335.02,40.7,-0.02992,7e-05,1.59452]
[1780095682504,42.19,73335.21,40.7,-0.02989,7e-05,1.5932]
[1780095688016,42.19,73333.44,40.7,-0.02999,7e-05,1.59762]
[1780095693051,42.18,73331.24,40.7,-0.03001,7e-05,1.59677]
[1780095700100,42.17,73332.24,40.7,-0.02992,7e-05,1.59272]
[1780095705135,42.17,73330.43,40.7,-0.03002,7e-05,1.59743]
[1780095710170,42.16,73330.74,40.7,-0.02999,7e-05,1.59574]
[1780095715204,42.16,73329.12,40.7,-0.03008,7e-05,1.59988]
[1780095715536,42.16,73329.12,40.7,-0.03008,7e-05,1.59988]
[1780095720760,42.15,73329.13,40.7,-0.03006,7e-05,1.59909]
[1780095723490,42.15,73332.61,40.7,-0.02982,7e-05,1.58832]
[1780095726493,42.15,73332.38,40.7,-0.02982,7e-05,1.5886]
[1780095736351,42.14,73335.3,40.7,-0.02959,7e-05,1.5784]
[1780095741388,42.13,73336.48,40.7,-0.0295,7e-05,1.57429]
[1780095741926,42.13,73336.48,40.7,-0.0295,7e-05,1.57429]
[1780095742964,42.13,73333.0,40.7,-0.02973,7e-05,1.58459]
[1780095748438,42.12,73329.84,40.7,-0.02993,7e-05,1.59327]
[1780095748571,42.12,73329.84,40.7,-0.02993,7e-05,1.59327]
[1780095755487,42.12,73329.99,40.7,-0.02978,7e-05,1.58504]
[1780095760583,42.11,73330.37,40.7,-0.02974,7e-05,1.58326]
[1780095760722,42.11,73330.37,40.7,-0.02974,7e-05,1.58326]
[1780095761529,42.11,73332.33,40.7,-0.0296,7e-05,1.57726]
[1780095763544,42.11,73338.33,40.7,-0.02919,7e-05,1.55917]
[1780095768578,42.1,73338.1,40.7,-0.0292,7e-05,1.55944]
[1780095773612,42.1,73337.82,40.7,-0.0292,7e-05,1.55983]
[1780095780662,42.1,73337.82,40.7,-0.02919,7e-05,1.55922]
[1780095785006,42.1,73338.06,40.7,-0.02917,7e-05,1.55825]
[1780095785931,42.09,73338.09,40.7,-0.02916,7e-05,1.55807]
[1780095788939,42.09,73343.18,40.7,-0.02882,7e-05,1.54277]
[1780095789803,42.09,73343.85,40.7,-0.02877,7e-05,1.54074]
[1780095790127,42.09,73343.85,40.7,-0.02877,7e-05,1.54074]
[1780095790737,42.09,73350.91,40.7,-0.0283,7e-05,1.51994]
[1780095793118,42.09,73353.62,40.7,-0.02812,7e-05,1.51203]
[1780095794588,42.09,73355.58,40.7,-0.028,7e-05,1.50634]
[1780095803829,42.09,73356.08,40.7,-0.02796,7e-05,1.50492]
[1780095807858,42.09,73370.21,40.7,-0.02706,6e-05,1.46444]
[1780095812893,42.09,73368.04,40.7,-0.02709,6e-05,1.4646]
[1780095818935,42.1,73366.58,40.7,-0.02719,6e-05,1.46911]
[1780095823774,42.1,73368.29,40.7,-0.02709,6e-05,1.4645]
[1780095824412,42.1,73368.29,40.7,-0.02709,6e-05,1.4645]
[1780095830014,42.1,73364.8,40.7,-0.02732,6e-05,1.47484]
[1780095835049,42.1,73365.09,40.7,-0.02731,6e-05,1.47427]
[1780095841091,42.11,73364.2,40.7,-0.02737,6e-05,1.4771]
[1780095846138,42.11,73369.19,40.7,-0.02706,6e-05,1.46319]
[1780095851173,42.11,73372.19,40.7,-0.02688,6e-05,1.45511]
[1780095856208,42.12,73372.11,40.7,-0.0269,6e-05,1.45575]
[1780095861243,42.12,73372.15,40.7,-0.0269,6e-05,1.45604]
[1780095866278,42.12,73373.02,40.7,-0.02686,6e-05,1.45398]
[1780095871313,42.12,73375.47,40.7,-0.0266,6e-05,1.44114]
[1780095876348,42.13,73375.21,40.7,-0.02663,6e-05,1.44237]
[1780095881383,42.13,73374.07,40.7,-0.02671,6e-05,1.44607]
[1780095886418,42.14,73373.19,40.7,-0.02678,6e-05,1.44899]
[1780095891453,42.14,73373.19,40.7,-0.02678,6e-05,1.44941]
[1780095896488,42.14,73374.38,40.7,-0.02672,6e-05,1.44649]
[1780095901523,42.15,73378.82,40.7,-0.02645,6e-05,1.43453]
[1780095906558,42.15,73383.92,40.7,-0.02615,6e-05,1.42092]
[1780095908572,42.15,73390.58,40.7,-0.02575,6e-05,1.40279]
[1780095912611,42.16,73378.51,40.7,-0.02651,6e-05,1.43689]
[1780095914652,42.16,73371.47,40.7,-0.02695,6e-05,1.45695]
[1780095919690,42.16,73376.93,40.7,-0.02662,6e-05,1.44203]
[1780095924725,42.17,73378.03,40.7,-0.02656,6e-05,1.43941]
[1780095929760,42.17,73381.69,40.7,-0.02635,6e-05,1.42973]
[1780095934795,42.18,73382.21,40.7,-0.02622,6e-05,1.42257]
[1780095939830,42.18,73383.23,40.7,-0.02617,6e-05,1.42036]
[1780095944864,42.19,73383.23,40.7,-0.02618,6e-05,1.421]
[1780095948896,42.19,73372.81,40.7,-0.02684,6e-05,1.45064]
[1780095953930,42.19,73371.04,40.7,-0.02696,6e-05,1.456]
[1780095958967,42.2,73372.68,40.7,-0.02687,6e-05,1.45172]
[1780095964005,42.2,73374.13,40.7,-0.02678,6e-05,1.44804]
[1780095971051,42.2,73375.13,40.7,-0.02673,6e-05,1.44583]
[1780095976086,42.21,73375.04,40.7,-0.02675,6e-05,1.44651]
[1780095983135,42.21,73375.01,40.7,-0.02676,6e-05,1.44719]
[1780095989181,42.22,73373.66,40.7,-0.02686,6e-05,1.45149]
[1780095994216,42.22,73373.01,40.7,-0.0268,6e-05,1.44733]
[1780096000258,42.22,73371.92,40.7,-0.02688,6e-05,1.45088]
[1780096006300,42.23,73372.54,40.7,-0.02685,6e-05,1.4496]
[1780096012342,42.23,73372.78,40.7,-0.02684,6e-05,1.4494]
[1780096017377,42.23,73372.83,40.7,-0.02685,6e-05,1.44965]
[1780096022412,42.24,73372.93,40.7,-0.02685,6e-05,1.44976]
[1780096027447,42.24,73373.61,40.7,-0.02682,6e-05,1.44824]
[1780096032482,42.24,73378.38,40.7,-0.02653,6e-05,1.43527]
[1780096037520,42.25,73379.61,40.7,-0.02646,6e-05,1.43236]
[1780096042556,42.25,73378.39,40.7,-0.02655,6e-05,1.43627]
[1780096047594,42.26,73381.43,40.7,-0.02637,6e-05,1.42833]
[1780096052629,42.26,73382.8,40.7,-0.02619,6e-05,1.41876]
[1780096057664,42.26,73382.56,40.7,-0.02622,6e-05,1.42004]
[1780096062698,42.27,73382.78,40.7,-0.02622,6e-05,1.42005]
[1780096067735,42.27,73382.92,40.7,-0.02623,6e-05,1.42027]
[1780096072771,42.28,73382.94,40.7,-0.02624,6e-05,1.42082]
[1780096077806,42.28,73382.66,40.7,-0.02627,6e-05,1.42219]
[1780096083848,42.29,73382.96,40.7,-0.02627,6e-05,1.42218]
[1780096088886,42.3,73386.75,40.7,-0.02605,6e-05,1.4123]
[1780096093922,42.3,73387.34,40.7,-0.02603,6e-05,1.41132]
[1780096098956,42.31,73390.43,40.7,-0.02585,6e-05,1.40354]
[1780096103976,42.31,73392.4,40.7,-0.02575,6e-05,1.39874]
[1780096106020,42.31,73403.02,40.7,-0.02512,6e-05,1.37021]
[1780096107858,42.31,73403.02,40.7,-0.02512,6e-05,1.37021]
[1780096111055,42.32,73411.08,40.7,-0.02456,6e-05,1.34374]
[1780096113069,42.33,73419.32,40.7,-0.0241,6e-05,1.32245]
[1780096118104,42.34,73424.51,40.7,-0.02383,6e-05,1.31031]
[1780096120826,42.34,73425.44,40.7,-0.02379,6e-05,1.30818]
[1780096122853,42.35,73424.78,40.7,-0.02384,6e-05,1.3105]
[1780096127167,42.36,73415.2,40.7,-0.02442,6e-05,1.33743]
[1780096131571,42.37,73410.51,40.7,-0.02471,6e-05,1.35061]
[1780096131651,42.37,73410.51,40.7,-0.02471,6e-05,1.35061]
[1780096133624,42.37,73410.29,40.7,-0.02474,6e-05,1.35166]
[1780096133697,42.37,73399.08,40.7,-0.02541,6e-05,1.38204]
[1780096134216,42.38,73387.14,40.7,-0.02613,6e-05,1.41488]
[1780096135657,42.38,73387.14,40.7,-0.02613,6e-05,1.41488]
[1780096137561,42.38,73386.16,40.7,-0.0262,6e-05,1.41782]
[1780096137608,42.38,73385.49,40.7,-0.02624,6e-05,1.41979]
[1780096143279,42.38,73384.5,40.7,-0.02632,6e-05,1.42322]
[1780096148313,42.39,73384.5,40.7,-0.02633,6e-05,1.42377]
[1780096153349,42.39,73383.65,40.7,-0.0264,6e-05,1.42666]
[1780096158384,42.4,73381.75,40.7,-0.02653,6e-05,1.43245]
[1780096162149,42.4,73380.97,40.7,-0.02658,6e-05,1.43489]
[1780096162540,42.4,73380.97,40.7,-0.02658,6e-05,1.43489]
[1780096162567,42.4,73374.77,40.7,-0.02697,6e-05,1.45233]
[1780096163152,42.4,73374.77,40.7,-0.02697,6e-05,1.45233]
[1780096163312,42.4,73374.77,40.7,-0.02697,6e-05,1.45233]
[1780096163998,42.4,73366.29,40.7,-0.02751,6e-05,1.47637]
[1780096164432,42.4,73360.84,40.7,-0.02786,6e-05,1.49195]
[1780096167099,42.4,73364.4,40.7,-0.02763,6e-05,1.48176]
[1780096172488,42.4,73367.53,40.7,-0.02732,6e-05,1.4665]
[1780096182558,42.4,73366.84,40.7,-0.02737,6e-05,1.4688]
[1780096189607,42.41,73366.68,40.7,-0.02739,6e-05,1.46952]
[1780096194642,42.41,73366.86,40.7,-0.02738,6e-05,1.46919]
[1780096199678,42.41,73366.74,40.7,-0.02739,6e-05,1.46973]
[1780096200247,42.41,73366.74,40.7,-0.02739,6e-05,1.46973]
[1780096200349,42.41,73366.74,40.7,-0.02739,6e-05,1.46976]
[1780096201400,42.41,73366.74,40.7,-0.02739,6e-05,1.46976]
[1780096201501,42.41,73366.74,40.7,-0.02739,6e-05,1.4698]
[1780096206727,42.41,73366.73,40.7,-0.0274,6e-05,1.46999]
[1780096211762,42.41,73364.84,40.7,-0.02752,6e-05,1.47554]
[1780096216797,42.41,73364.21,40.7,-0.02757,6e-05,1.47746]
[1780096222058,42.41,73365.61,40.7,-0.02748,6e-05,1.47361]
[1780096227874,42.42,73373.4,40.7,-0.02699,6e-05,1.45186]
[1780096229417,42.42,73375.2,40.7,-0.02688,6e-05,1.44686]
[1780096229888,42.42,73375.42,40.7,-0.02687,6e-05,1.44631]
[1780096234925,42.42,73375.83,40.7,-0.02674,6e-05,1.43916]
[1780096240967,42.42,73376.04,40.7,-0.02674,6e-05,1.43909]
[1780096242981,42.43,73361.31,40.7,-0.02767,6e-05,1.48086]
[1780096243988,42.43,73351.03,40.7,-0.02835,7e-05,1.5105]
[1780096244882,42.43,73351.03,40.7,-0.02835,7e-05,1.5105]
[1780096245089,42.43,73350.46,40.7,-0.02838,7e-05,1.51216]
[1780096247336,42.43,73352.36,40.7,-0.02826,7e-05,1.50659]
[1780096250106,42.42,73352.05,40.7,-0.02828,7e-05,1.50741]
[1780096251039,42.42,73352.2,40.7,-0.02826,7e-05,1.50692]
[1780096256074,42.42,73354.39,40.7,-0.02812,7e-05,1.50048]
[1780096262116,42.42,73358.08,40.7,-0.02788,6e-05,1.4898]
[1780096268158,42.42,73360.46,40.7,-0.02772,6e-05,1.48307]
[1780096270172,42.42,73367.52,40.7,-0.02727,6e-05,1.46305]
[1780096275207,42.43,73369.11,40.7,-0.02718,6e-05,1.45882]
[1780096280241,42.43,73369.47,40.7,-0.02716,6e-05,1.45812]
[1780096285277,42.43,73366.66,40.7,-0.02735,6e-05,1.4663]
[1780096290313,42.43,73366.59,40.7,-0.02736,6e-05,1.46672]
[1780096295347,42.43,73366.04,40.7,-0.02728,6e-05,1.46206]
[1780096301389,42.44,73365.53,40.7,-0.02732,6e-05,1.46379]
[1780096306424,42.44,73363.77,40.7,-0.02744,6e-05,1.46899]
[1780096309446,42.44,73352.95,40.7,-0.02814,7e-05,1.50003]
[1780096314481,42.44,73350.71,40.7,-0.02829,7e-05,1.50638]
[1780096319516,42.44,73353.17,40.7,-0.02812,7e-05,1.49918]
[1780096325558,42.44,73356.63,40.7,-0.0279,6e-05,1.48924]
[1780096330592,42.44,73358.32,40.7,-0.02779,6e-05,1.48448]
[1780096336635,42.44,73358.22,40.7,-0.0278,6e-05,1.48486]
[1780096341670,42.44,73357.81,40.7,-0.02783,6e-05,1.48611]
[1780096346705,42.44,73359.32,40.7,-0.02773,6e-05,1.48188]
[1780096351740,42.44,73358.73,40.7,-0.02766,6e-05,1.47714]
[1780096354762,42.44,73352.2,40.7,-0.02808,7e-05,1.49585]
[1780096355769,42.44,73346.37,40.7,-0.02846,7e-05,1.51269]
[1780096360804,42.44,73341.04,40.7,-0.02882,7e-05,1.52821]
[1780096365840,42.44,73342.99,40.7,-0.02869,7e-05,1.52252]
[1780096370875,42.44,73337.93,40.7,-0.02902,7e-05,1.53732]
[1780096375910,42.44,73338.63,40.7,-0.02898,7e-05,1.53527]
[1780096381226,42.44,73344.04,40.7,-0.02862,7e-05,1.51946]
[1780096382960,42.44,73334.31,40.7,-0.02927,7e-05,1.54798]
[1780096383967,42.44,73326.99,40.7,-0.02977,7e-05,1.56968]
[1780096387823,42.44,73325.55,40.7,-0.02987,7e-05,1.57398]
[1780096390910,42.44,73325.6,40.7,-0.02986,7e-05,1.57383]
[1780096392524,42.44,73325.38,40.7,-0.02988,7e-05,1.57448]
[1780096393031,42.44,73315.31,40.7,-0.03058,7e-05,1.60477]
[1780096394038,42.44,73306.69,40.7,-0.03119,7e-05,1.63102]
[1780096394941,42.44,73306.69,40.7,-0.03119,7e-05,1.63102]
[1780096396025,42.44,73306.23,40.7,-0.03122,7e-05,1.63243]
[1780096397858,42.44,73305.94,40.7,-0.03124,7e-05,1.63332]
[1780096398166,42.44,73305.94,40.7,-0.03124,7e-05,1.63332]
[1780096399816,42.44,73306.24,40.7,-0.03122,7e-05,1.6324]
[1780096400083,42.44,73307.16,40.7,-0.03115,7e-05,1.62958]
[1780096400729,42.44,73307.16,40.7,-0.03115,7e-05,1.62958]
[1780096403162,42.44,73307.9,40.7,-0.0311,7e-05,1.62731]
[1780096404111,42.44,73307.95,40.7,-0.0311,7e-05,1.62716]
[1780096405581,42.44,73308.35,40.7,-0.03107,7e-05,1.62594]
[1780096409987,42.44,73314.0,40.7,-0.03067,7e-05,1.60874]
[1780096415188,42.44,73313.32,40.7,-0.0306,7e-05,1.60397]
[1780096420223,42.44,73310.18,40.7,-0.03082,7e-05,1.6135]
[1780096425258,42.44,73308.21,40.7,-0.03096,7e-05,1.6195]
[1780096430293,42.44,73308.16,40.7,-0.03096,7e-05,1.61965]
[1780096435328,42.44,73311.15,40.7,-0.03075,7e-05,1.61055]
[1780096438349,42.44,73317.32,40.7,-0.03032,7e-05,1.59188]
[1780096441033,42.44,73317.25,40.7,-0.03032,7e-05,1.59209]
[1780096441880,42.44,73318.88,40.7,-0.03021,7e-05,1.58719]
[1780096445894,42.44,73322.78,40.7,-0.02994,7e-05,1.5755]
[1780096448143,42.44,73323.1,40.7,-0.02991,7e-05,1.57454]
[1780096448915,42.44,73323.21,40.7,-0.02991,7e-05,1.57421]
[1780096459497,42.44,73328.29,40.7,-0.02956,7e-05,1.55908]
[1780096463526,42.44,73334.05,40.7,-0.02917,7e-05,1.54206]
[1780096468559,42.44,73338.22,40.7,-0.02889,7e-05,1.52982]
[1780096473600,42.44,73337.15,40.7,-0.02884,7e-05,1.52629]
[1780096478635,42.44,73335.88,40.7,-0.02893,7e-05,1.53001]
[1780096479643,42.44,73330.64,40.7,-0.02928,7e-05,1.54542]
[1780096481657,42.44,73322.28,40.7,-0.02985,7e-05,1.57023]
[1780096486692,42.44,73321.81,40.7,-0.02988,7e-05,1.57163]
[1780096490566,42.44,73321.58,40.7,-0.0299,7e-05,1.57232]
[1780096491911,42.44,73321.65,40.7,-0.02989,7e-05,1.57211]
[1780096492791,42.44,73321.64,40.7,-0.02989,7e-05,1.57214]
[1780096494964,42.44,73321.62,40.7,-0.0299,7e-05,1.5722]
[1780096496911,42.44,73321.62,40.7,-0.0299,7e-05,1.5722]
[1780096502804,42.44,73326.04,40.7,-0.02959,7e-05,1.55903]
[1780096504748,42.44,73328.27,40.7,-0.02944,7e-05,1.55242]
[1780096507839,42.44,73344.05,40.7,-0.02838,7e-05,1.50621]
[1780096512874,42.44,73343.33,40.7,-0.02843,7e-05,1.5083]
[1780096513407,42.44,73343.33,40.7,-0.02843,7e-05,1.5083]
[1780096518916,42.44,73344.07,40.7,-0.02838,7e-05,1.50615]
[1780096521049,42.44,73344.58,40.7,-0.02835,7e-05,1.50468]
[1780096523951,42.44,73351.05,40.7,-0.02792,7e-05,1.48604]
[1780096528986,42.44,73351.35,40.7,-0.0279,7e-05,1.48518]
[1780096535029,42.44,73351.65,40.7,-0.02777,6e-05,1.47777]
[1780096541071,42.44,73351.19,40.7,-0.0278,6e-05,1.47909]
[1780096544092,42.44,73356.94,40.7,-0.02743,6e-05,1.46271]
[1780096546126,42.44,73369.44,40.7,-0.02663,6e-05,1.42756]
[1780096551146,42.44,73371.21,40.7,-0.02652,6e-05,1.42263]
[1780096556181,42.44,73368.25,40.7,-0.02671,6e-05,1.43088]
[1780096561216,42.44,73377.04,40.7,-0.02616,6e-05,1.40649]
[1780096561803,42.44,73377.04,40.7,-0.02616,6e-05,1.40649]
[1780096567259,42.44,73379.35,40.7,-0.02602,6e-05,1.40014]
[1780096572295,42.44,73379.71,40.7,-0.026,6e-05,1.39915]
[1780096577330,42.44,73380.38,40.7,-0.02595,6e-05,1.39731]
[1780096582365,42.44,73379.9,40.7,-0.02598,6e-05,1.39862]
[1780096583372,42.44,73373.55,40.7,-0.02638,6e-05,1.41614]
[1780096588407,42.44,73370.72,40.7,-0.02655,6e-05,1.42399]
[1780096593442,42.44,73371.25,40.7,-0.02641,6e-05,1.41612]
[1780096595456,42.44,73376.92,40.7,-0.02606,6e-05,1.40047]
[1780096600029,42.44,73378.94,40.7,-0.02593,6e-05,1.39492]
[1780096602507,42.44,73371.56,40.7,-0.02639,6e-05,1.41526]
[1780096604521,42.44,73363.89,40.7,-0.02687,6e-05,1.43663]
[1780096609556,42.44,73359.48,40.7,-0.02715,6e-05,1.44903]
[1780096614591,42.44,73361.57,40.7,-0.02702,6e-05,1.44315]
[1780096621640,42.44,73358.19,40.7,-0.02723,6e-05,1.45267]
[1780096626674,42.44,73357.98,40.7,-0.02724,6e-05,1.45326]
[1780096632717,42.44,73358.88,40.7,-0.02719,6e-05,1.45072]
[1780096637752,42.44,73359.18,40.7,-0.02717,6e-05,1.44988]
[1780096642793,42.44,73351.0,40.7,-0.02769,6e-05,1.47309]
[1780096647828,42.44,73346.45,40.7,-0.02799,7e-05,1.48611]
[1780096652863,42.44,73336.54,40.7,-0.02853,7e-05,1.50813]
[1780096657898,42.44,73336.38,40.7,-0.02854,7e-05,1.5086]
[1780096659912,42.44,73329.67,40.7,-0.02899,7e-05,1.52819]
[1780096664947,42.44,73328.1,40.7,-0.02909,7e-05,1.5328]
[1780096668976,42.44,73318.39,40.7,-0.02976,7e-05,1.56154]
[1780096669982,42.44,73310.22,40.7,-0.03032,7e-05,1.58601]
[1780096675017,42.44,73310.12,40.7,-0.03033,7e-05,1.58632]
[1780096680062,42.44,73312.13,40.7,-0.03019,7e-05,1.58027]
[1780096685096,42.44,73317.47,40.7,-0.02982,7e-05,1.56428]
[1780096690131,42.44,73318.13,40.7,-0.02977,7e-05,1.56231]
[1780096696173,42.44,73319.25,40.7,-0.0297,7e-05,1.55897]
[1780096697180,42.44,73326.1,40.7,-0.02923,7e-05,1.53869]
[1780096699193,42.44,73335.78,40.7,-0.02858,7e-05,1.51034]
[1780096700200,42.44,73342.12,40.7,-0.02816,7e-05,1.49198]
[1780096702219,42.44,73350.61,40.7,-0.0276,6e-05,1.46766]
[1780096705509,42.44,73353.89,40.7,-0.02739,6e-05,1.45834]
[1780096714720,42.44,73351.84,40.7,-0.02741,6e-05,1.45763]
[1780096720345,42.44,73349.41,40.7,-0.02757,6e-05,1.46454]
[1780096724373,42.44,73343.49,40.7,-0.02795,7e-05,1.48145]
[1780096727394,42.44,73338.32,40.7,-0.02829,7e-05,1.49635]
[1780096732429,42.44,73338.74,40.7,-0.02826,7e-05,1.49513]
[1780096737466,42.44,73339.58,40.7,-0.02821,7e-05,1.49271]
[1780096742501,42.44,73342.42,40.7,-0.02802,7e-05,1.48453]
[1780096747536,42.44,73339.79,40.7,-0.02819,7e-05,1.4921]
[1780096752571,42.44,73338.01,40.7,-0.02831,7e-05,1.49724]
[1780096757606,42.44,73341.7,40.7,-0.02807,7e-05,1.4866]
[1780096759620,42.44,73334.73,40.7,-0.02853,7e-05,1.50675]
[1780096765662,42.44,73334.74,40.7,-0.02853,7e-05,1.50672]
[1780096773499,42.44,73334.71,40.7,-0.02853,7e-05,1.50681]
[1780096774542,42.44,73334.71,40.7,-0.02841,7e-05,1.50017]
[1780096779760,42.44,73334.69,40.7,-0.02841,7e-05,1.50022]
[1780096784796,42.44,73338.58,40.7,-0.02816,7e-05,1.48898]
[1780096789830,42.44,73339.55,40.7,-0.02809,7e-05,1.48619]
[1780096794866,42.44,73343.34,40.7,-0.02784,7e-05,1.47531]
[1780096797887,42.44,73337.9,40.7,-0.0282,7e-05,1.49094]
[1780096802923,42.44,73346.17,40.7,-0.02766,6e-05,1.46722]
[1780096807958,42.44,73347.23,40.7,-0.02759,6e-05,1.4642]
[1780096812993,42.44,73350.12,40.7,-0.0274,6e-05,1.45599]
[1780096818033,42.44,73350.2,40.7,-0.0274,6e-05,1.45576]
[1780096826089,42.44,73350.29,40.7,-0.02739,6e-05,1.4555]
[1780096831124,42.44,73349.71,40.7,-0.02731,6e-05,1.45062]
[1780096842201,42.44,73350.35,40.7,-0.02727,6e-05,1.44881]
[1780096847236,42.44,73353.59,40.7,-0.02707,6e-05,1.43967]
[1780096852271,42.44,73353.15,40.7,-0.02709,6e-05,1.44091]
[1780096859320,42.44,73351.68,40.7,-0.02719,6e-05,1.44505]
[1780096866369,42.44,73350.96,40.7,-0.02723,6e-05,1.44709]
[1780096875432,42.44,73343.41,40.7,-0.02772,7e-05,1.46853]
[1780096876258,42.44,73343.41,40.7,-0.02772,7e-05,1.46853]
[1780096876439,42.44,73337.61,40.7,-0.0281,7e-05,1.48516]
[1780096880298,42.44,73337.63,40.7,-0.0281,7e-05,1.48511]
[1780096885502,42.44,73333.61,40.7,-0.02837,7e-05,1.49671]
[1780096889530,42.44,73320.22,40.7,-0.02927,7e-05,1.53585]
[1780096890615,42.44,73313.68,40.7,-0.02972,7e-05,1.55523]
[1780096894573,42.44,73306.27,40.7,-0.03011,7e-05,1.57057]
[1780096899608,42.44,73306.29,40.7,-0.03011,7e-05,1.57051]
[1780096904642,42.44,73309.35,40.7,-0.02989,7e-05,1.56135]
[1780096908672,42.44,73303.22,40.7,-0.03032,7e-05,1.57974]
[1780096913707,42.44,73302.26,40.7,-0.03039,7e-05,1.58264]
[1780096918742,42.44,73301.26,40.7,-0.03046,7e-05,1.58566]
[1780096920586,42.44,73301.19,40.7,-0.03047,7e-05,1.58587]
[1780096920595,42.44,73301.19,40.7,-0.03047,7e-05,1.58587]
[1780096925791,42.44,73301.19,40.7,-0.03047,7e-05,1.58587]
[1780096930832,42.44,73301.53,40.7,-0.03044,7e-05,1.58484]
[1780096935866,42.44,73296.38,40.7,-0.03081,7e-05,1.60045]
[1780096940902,42.44,73295.0,40.7,-0.0309,7e-05,1.60465]
[1780096942916,42.44,73289.11,40.7,-0.03133,7e-05,1.62267]
[1780096945780,42.44,73281.74,40.7,-0.03186,7e-05,1.64542]
[1780096946342,42.44,73276.35,40.7,-0.03226,7e-05,1.6622]
[1780096946944,42.44,73271.18,40.7,-0.03265,7e-05,1.67841]
[1780096951979,42.44,73267.26,40.7,-0.03281,8e-05,1.68366]
[1780096957015,42.44,73263.8,40.7,-0.03307,8e-05,1.69461]
[1780096962050,42.44,73260.78,40.7,-0.0333,8e-05,1.7042]
[1780096963509,42.44,73260.78,40.7,-0.0333,8e-05,1.7042]
[1780096963577,42.44,73260.78,40.7,-0.0333,8e-05,1.7042]
[1780096971466,42.44,73260.08,40.7,-0.03335,8e-05,1.70643]
[1780096976151,42.44,73250.04,40.7,-0.03413,8e-05,1.73862]
[1780096981187,42.44,73252.84,40.7,-0.03391,8e-05,1.7296]
[1780096986222,42.44,73249.48,40.7,-0.03417,8e-05,1.74043]
[1780096990250,42.44,73236.78,40.7,-0.03517,8e-05,1.78179]
[1780096995285,42.44,73234.24,40.7,-0.03537,8e-05,1.79014]
[1780097000320,42.44,73237.53,40.7,-0.03511,8e-05,1.77933]
[1780097005355,42.44,73240.74,40.7,-0.03485,8e-05,1.76882]
[1780097007369,42.44,73246.4,40.7,-0.03441,8e-05,1.7504]
[1780097008568,42.44,73253.81,40.7,-0.03383,8e-05,1.72648]
[1780097014417,42.44,73250.85,40.7,-0.03393,8e-05,1.72879]
[1780097019453,42.44,73248.9,40.7,-0.03408,8e-05,1.73507]
[1780097024488,42.44,73248.66,40.7,-0.0341,8e-05,1.73584]
[1780097029523,42.44,73248.5,40.7,-0.03411,8e-05,1.73636]
[1780097034557,42.44,73245.4,40.7,-0.03435,8e-05,1.74638]
[1780097039837,42.44,73245.62,40.7,-0.03434,8e-05,1.74567]
[1780097041608,42.44,73257.06,40.7,-0.03345,8e-05,1.70889]
[1780097046649,42.44,73258.0,40.7,-0.03338,8e-05,1.70589]
[1780097051684,42.44,73255.05,40.7,-0.03361,8e-05,1.71531]
[1780097056723,42.44,73260.86,40.7,-0.03316,8e-05,1.69679]
[1780097057732,42.44,73268.25,40.7,-0.03261,7e-05,1.67344]
[1780097059746,42.44,73275.43,40.7,-0.03207,7e-05,1.65098]
[1780097061560,42.44,73276.42,40.7,-0.032,7e-05,1.6479]
[1780097062812,42.44,73276.45,40.7,-0.032,7e-05,1.6478]
[1780097071830,42.44,73278.86,40.7,-0.03169,7e-05,1.63331]
[1780097077872,42.44,73278.73,40.7,-0.0317,7e-05,1.63371]
[1780097082907,42.44,73276.52,40.7,-0.03186,7e-05,1.64055]
[1780097087942,42.44,73276.24,40.7,-0.03189,7e-05,1.64142]
[1780097092977,42.44,73270.93,40.7,-0.03228,7e-05,1.65796]
[1780097098013,42.44,73262.08,40.7,-0.03294,8e-05,1.68579]
[1780097103048,42.44,73259.8,40.7,-0.03311,8e-05,1.69301]
[1780097108084,42.44,73268.89,40.7,-0.03243,7e-05,1.66435]
[1780097113118,42.44,73269.61,40.7,-0.03238,7e-05,1.66209]
[1780097118155,42.44,73270.55,40.7,-0.03231,7e-05,1.65915]
[1780097123236,42.44,73270.81,40.7,-0.03229,7e-05,1.65834]
[1780097124369,42.44,73281.88,40.7,-0.03147,7e-05,1.62399]
[1780097125205,42.44,73287.2,40.7,-0.03109,7e-05,1.60766]
[1780097129235,42.44,73294.73,40.7,-0.03055,7e-05,1.58475]
[1780097132819,42.44,73307.04,40.7,-0.02956,7e-05,1.54101]
[1780097133263,42.44,73316.93,40.7,-0.02889,7e-05,1.51186]
[1780097139028,42.44,73313.24,40.7,-0.02914,7e-05,1.52269]
[1780097142327,42.44,73306.61,40.7,-0.02959,7e-05,1.54229]
[1780097148369,42.44,73303.32,40.7,-0.02982,7e-05,1.55208]
[1780097153404,42.44,73300.89,40.7,-0.02999,7e-05,1.55934]
[1780097159446,42.44,73298.31,40.7,-0.03017,7e-05,1.56708]
[1780097164740,42.44,73301.53,40.7,-0.02995,7e-05,1.55743]
[1780097166495,42.44,73292.24,40.7,-0.0306,7e-05,1.58539]
[1780097171530,42.44,73291.54,40.7,-0.03065,7e-05,1.58751]
[1780097176565,42.44,73289.87,40.7,-0.03077,7e-05,1.59258]
[1780097181600,42.44,73292.57,40.7,-0.03058,7e-05,1.58439]
[1780097186635,42.44,73293.87,40.7,-0.03049,7e-05,1.58046]
[1780097192676,42.44,73296.8,40.7,-0.03015,7e-05,1.56475]
[1780097197712,42.44,73298.84,40.7,-0.03001,7e-05,1.55863]
[1780097202747,42.44,73298.72,40.7,-0.03002,7e-05,1.55899]
[1780097208023,42.44,73298.87,40.7,-0.03001,7e-05,1.55854]
[1780097213824,42.44,73302.86,40.7,-0.02973,7e-05,1.54662]
[1780097219866,42.44,73302.64,40.7,-0.02975,7e-05,1.54728]
[1780097224901,42.44,73303.28,40.7,-0.0297,7e-05,1.54537]
[1780097230943,42.44,73303.08,40.7,-0.02972,7e-05,1.54597]
[1780097235978,42.44,73299.12,40.7,-0.02999,7e-05,1.55779]
[1780097241017,42.44,73298.39,40.7,-0.03004,7e-05,1.55998]
[1780097247059,42.44,73297.64,40.7,-0.0301,7e-05,1.56223]
[1780097252094,42.44,73298.34,40.7,-0.02992,7e-05,1.55327]
[1780097257129,42.44,73292.48,40.7,-0.03033,7e-05,1.57086]
[1780097262164,42.44,73291.28,40.7,-0.03042,7e-05,1.57448]
[1780097267198,42.44,73290.6,40.7,-0.03047,7e-05,1.57654]
[1780097272235,42.44,73293.76,40.7,-0.03024,7e-05,1.56701]
[1780097274249,42.44,73299.1,40.7,-0.02987,7e-05,1.551]
[1780097279283,42.44,73302.34,40.7,-0.02964,7e-05,1.54135]
[1780097284319,42.44,73301.22,40.7,-0.02972,7e-05,1.54468]
[1780097292375,42.44,73301.73,40.7,-0.02969,7e-05,1.54316]
[1780097294389,42.44,73307.26,40.7,-0.0293,7e-05,1.52677]
[1780097298417,42.44,73314.0,40.7,-0.02884,7e-05,1.50696]
[1780097303452,42.44,73313.88,40.7,-0.02885,7e-05,1.50732]
[1780097308486,42.44,73313.93,40.7,-0.02885,7e-05,1.50717]
[1780097313522,42.44,73313.9,40.7,-0.02873,7e-05,1.50052]
[1780097314813,42.44,73313.9,40.7,-0.02873,7e-05,1.50052]
[1780097320571,42.44,73314.14,40.7,-0.02871,7e-05,1.49982]
[1780097325607,42.44,73313.59,40.7,-0.02875,7e-05,1.50143]
[1780097327620,42.44,73305.84,40.7,-0.02928,7e-05,1.52418]
[1780097331887,42.44,73305.73,40.7,-0.02929,7e-05,1.5245]
[1780097336516,42.44,73305.68,40.7,-0.02929,7e-05,1.52465]
[1780097342885,42.44,73304.91,40.7,-0.02934,7e-05,1.52692]
[1780097342916,42.44,73298.77,40.7,-0.02977,7e-05,1.54514]
[1780097344739,42.44,73292.19,40.7,-0.03023,7e-05,1.56484]
[1780097349774,42.44,73292.01,40.7,-0.03024,7e-05,1.56539]
[1780097354809,42.44,73294.17,40.7,-0.03009,7e-05,1.5589]
[1780097360295,42.44,73296.08,40.7,-0.02996,7e-05,1.55318]
[1780097363343,42.44,73297.07,40.7,-0.02989,7e-05,1.55022]
[1780097364206,42.44,73297.07,40.7,-0.02989,7e-05,1.55022]
[1780097364212,42.44,73297.07,40.7,-0.02989,7e-05,1.55022]
[1780097369914,42.44,73301.54,40.7,-0.02958,7e-05,1.5369]
[1780097374949,42.44,73301.45,40.7,-0.02946,7e-05,1.53035]
[1780097380991,42.44,73302.36,40.7,-0.0294,7e-05,1.52766]
[1780097384016,42.44,73296.63,40.7,-0.02979,7e-05,1.54468]
[1780097384508,42.44,73296.63,40.7,-0.02979,7e-05,1.54468]
[1780097385565,42.44,73296.63,40.7,-0.02979,7e-05,1.54468]
[1780097392072,42.44,73297.08,40.7,-0.02976,7e-05,1.54333]
[1780097394085,42.44,73289.33,40.7,-0.03031,7e-05,1.56656]
[1780097399121,42.44,73292.91,40.7,-0.03005,7e-05,1.5558]
[1780097404155,42.44,73296.22,40.7,-0.02982,7e-05,1.5459]
[1780097409192,42.44,73300.73,40.7,-0.02951,7e-05,1.53249]
[1780097414227,42.44,73303.59,40.7,-0.02931,7e-05,1.52402]
[1780097419263,42.44,73308.14,40.7,-0.029,7e-05,1.51063]
[1780097422283,42.44,73314.81,40.7,-0.02855,7e-05,1.49115]
[1780097424297,42.44,73321.59,40.7,-0.02809,7e-05,1.47154]
[1780097427318,42.44,73316.57,40.7,-0.02843,7e-05,1.48604]
[1780097432353,42.44,73316.38,40.7,-0.02832,7e-05,1.47989]
[1780097437388,42.44,73317.07,40.7,-0.02827,7e-05,1.47789]
[1780097442423,42.44,73316.38,40.7,-0.02832,7e-05,1.47989]
[1780097447458,42.44,73315.5,40.7,-0.02838,7e-05,1.48244]
[1780097452493,42.44,73315.88,40.7,-0.02835,7e-05,1.48134]
[1780097457528,42.44,73310.91,40.7,-0.02869,7e-05,1.49577]
[1780097462563,42.44,73309.53,40.7,-0.02878,7e-05,1.4998]
[1780097467598,42.44,73307.91,40.7,-0.02889,7e-05,1.50454]
[1780097473640,42.44,73308.24,40.7,-0.02887,7e-05,1.50357]
[1780097478682,42.44,73301.71,40.7,-0.02932,7e-05,1.52277]
[1780097480696,42.44,73295.88,40.7,-0.02972,7e-05,1.54006]
[1780097485731,42.44,73296.69,40.7,-0.02967,7e-05,1.53765]
[1780097490766,42.44,73296.84,40.7,-0.02966,7e-05,1.5372]
[1780097495800,42.44,73290.91,40.7,-0.02995,7e-05,1.54803]
[1780097501843,42.44,73292.84,40.7,-0.02981,7e-05,1.54226]
[1780097506878,42.44,73295.72,40.7,-0.02961,7e-05,1.53369]
[1780097512920,42.44,73294.67,40.7,-0.02968,7e-05,1.53681]
[1780097514420,42.44,73294.67,40.7,-0.02968,7e-05,1.53681]
[1780097523998,42.44,73292.72,40.7,-0.02982,7e-05,1.54262]
[1780097529034,42.44,73294.25,40.7,-0.02971,7e-05,1.53806]
[1780097534069,42.44,73294.17,40.7,-0.02972,7e-05,1.5383]
[1780097540112,42.44,73290.77,40.7,-0.02996,7e-05,1.54845]
[1780097545147,42.44,73285.35,40.7,-0.03034,7e-05,1.56472]
[1780097546564,42.44,73284.71,40.7,-0.03038,7e-05,1.56665]
[1780097551190,42.44,73288.95,40.7,-0.02996,7e-05,1.54701]
[1780097556225,42.44,73289.55,40.7,-0.02992,7e-05,1.54521]
[1780097560252,42.44,73284.28,40.7,-0.03029,7e-05,1.56102]
[1780097565288,42.44,73290.23,40.7,-0.02987,7e-05,1.54318]
[1780097570323,42.44,73290.23,40.7,-0.02987,7e-05,1.54318]
[1780097576367,42.44,73290.6,40.7,-0.02984,7e-05,1.54208]
[1780097581401,42.44,73290.39,40.7,-0.02986,7e-05,1.5427]
[1780097589459,42.44,73291.84,40.7,-0.02976,7e-05,1.53838]
[1780097597855,42.44,73292.32,40.7,-0.02972,7e-05,1.53695]
[1780097598820,42.44,73292.32,40.7,-0.02972,7e-05,1.53695]
[1780097605570,42.44,73292.21,40.7,-0.02973,7e-05,1.53728]
[1780097608980,42.44,73277.63,40.7,-0.03076,7e-05,1.58114]
[1780097609602,42.44,73269.44,40.7,-0.03136,7e-05,1.60617]
[1780097614637,42.44,73271.4,40.7,-0.03109,7e-05,1.59314]
[1780097620679,42.44,73271.41,40.7,-0.03109,7e-05,1.59311]
[1780097625804,42.44,73271.25,40.7,-0.0311,7e-05,1.5936]
[1780097626746,42.44,73280.54,40.7,-0.03043,7e-05,1.56537]
[1780097631782,42.44,73281.19,40.7,-0.03038,7e-05,1.56341]
[1780097636817,42.44,73280.39,40.7,-0.03044,7e-05,1.56582]
[1780097641852,42.44,73280.6,40.7,-0.03042,7e-05,1.56519]
[1780097646888,42.44,73280.56,40.7,-0.03043,7e-05,1.56531]
[1780097651923,42.44,73275.72,40.7,-0.03077,7e-05,1.57997]
[1780097658972,42.44,73273.14,40.7,-0.03096,7e-05,1.58783]
[1780097664008,42.44,73271.4,40.7,-0.03109,7e-05,1.59314]
[1780097669042,42.44,73270.33,40.7,-0.03116,7e-05,1.59642]
[1780097674077,42.44,73271.09,40.7,-0.03098,7e-05,1.58708]
[1780097678105,42.44,73277.07,40.7,-0.03055,7e-05,1.5689]
[1780097683140,42.44,73280.86,40.7,-0.03028,7e-05,1.55746]
[1780097688175,42.44,73281.73,40.7,-0.03022,7e-05,1.55485]
[1780097694217,42.44,73280.82,40.7,-0.03028,7e-05,1.55758]
[1780097699252,42.44,73281.55,40.7,-0.03023,7e-05,1.55539]
[1780097701273,42.44,73271.48,40.7,-0.03095,7e-05,1.58589]
[1780097702289,42.44,73253.11,40.7,-0.03231,8e-05,1.64263]
[1780097707551,42.44,73249.61,40.7,-0.03257,8e-05,1.6536]
[1780097715372,42.44,73241.07,40.7,-0.03322,8e-05,1.68059]
[1780097716379,42.44,73235.28,40.7,-0.03367,8e-05,1.69906]
[1780097722421,42.44,73234.91,40.7,-0.0337,8e-05,1.70025]
[1780097727458,42.44,73231.93,40.7,-0.03393,8e-05,1.70982]
[1780097734507,42.44,73233.9,40.7,-0.03364,8e-05,1.69621]
[1780097736521,42.44,73241.55,40.7,-0.03305,8e-05,1.67184]
[1780097741556,42.44,73244.8,40.7,-0.0328,8e-05,1.66157]
[1780097748605,42.44,73245.36,40.7,-0.03276,8e-05,1.6598]
[1780097753640,42.44,73247.77,40.7,-0.03258,8e-05,1.65221]
[1780097762703,42.44,73246.47,40.7,-0.03268,8e-05,1.6563]
[1780097764717,42.44,73240.52,40.7,-0.03313,8e-05,1.67511]
[1780097769752,42.44,73238.58,40.7,-0.03328,8e-05,1.68127]
[1780097774787,42.44,73236.88,40.7,-0.03341,8e-05,1.68669]
[1780097778944,42.44,73237.2,40.7,-0.03339,8e-05,1.68567]
[1780097784858,42.44,73235.32,40.7,-0.03353,8e-05,1.69167]
[1780097789893,42.44,73239.07,40.7,-0.03324,8e-05,1.67971]
[1780097794929,42.44,73237.21,40.7,-0.03325,8e-05,1.67839]
[1780097799965,42.44,73237.24,40.7,-0.03325,8e-05,1.67829]
[1780097805000,42.44,73234.87,40.7,-0.03343,8e-05,1.68584]
[1780097810035,42.44,73238.78,40.7,-0.03313,8e-05,1.6734]
[1780097815070,42.44,73241.36,40.7,-0.03293,8e-05,1.66523]
[1780097820105,42.44,73241.93,40.7,-0.03289,8e-05,1.66342]
[1780097825143,42.44,73245.07,40.7,-0.03265,8e-05,1.65352]
[1780097830178,42.44,73247.0,40.7,-0.0325,8e-05,1.64746]
[1780097835213,42.44,73253.0,40.7,-0.03205,7e-05,1.6287]
[1780097840248,42.44,73255.12,40.7,-0.03189,7e-05,1.62211]
[1780097845283,42.44,73252.99,40.7,-0.03205,7e-05,1.62873]
[1780097852332,42.44,73253.5,40.7,-0.03188,7e-05,1.62002]
[1780097857367,42.44,73255.07,40.7,-0.03177,7e-05,1.61516]
[1780097863409,42.44,73255.03,40.7,-0.03177,7e-05,1.61528]
[1780097868444,42.44,73254.39,40.7,-0.03182,7e-05,1.61726]
[1780097873484,42.44,73254.02,40.7,-0.03185,7e-05,1.61841]
[1780097878519,42.44,73253.6,40.7,-0.03188,7e-05,1.61971]
[1780097883554,42.44,73253.37,40.7,-0.03189,7e-05,1.62043]
[1780097891610,42.44,73252.99,40.7,-0.03192,7e-05,1.62161]
[1780097897652,42.44,73252.13,40.7,-0.03199,7e-05,1.62428]
[1780097902686,42.44,73252.57,40.7,-0.03195,7e-05,1.62291]
[1780097906727,42.44,73260.16,40.7,-0.03139,7e-05,1.59945]
[1780097910755,42.44,73266.95,40.7,-0.0309,7e-05,1.57866]
[1780097913776,42.44,73269.71,40.7,-0.03057,7e-05,1.56327]
[1780097918811,42.44,73273.64,40.7,-0.03029,7e-05,1.55141]
[1780097924852,42.44,73272.58,40.7,-0.03036,7e-05,1.5546]
[1780097929888,42.44,73272.17,40.7,-0.03039,7e-05,1.55584]
[1780097935226,42.44,73271.63,40.7,-0.03043,7e-05,1.55747]
[1780097940965,42.44,73270.68,40.7,-0.0305,7e-05,1.56034]
[1780097946000,42.44,73271.22,40.7,-0.03046,7e-05,1.55871]
[1780097951039,42.44,73271.88,40.7,-0.03041,7e-05,1.55671]
[1780097956074,42.44,73272.84,40.7,-0.03034,7e-05,1.55382]
[1780097961109,42.44,73272.68,40.7,-0.03035,7e-05,1.5543]
[1780097966144,42.44,73272.84,40.7,-0.03034,7e-05,1.55382]
[1780097971184,42.44,73272.9,40.7,-0.03021,7e-05,1.54667]
[1780097976219,42.44,73272.96,40.7,-0.03021,7e-05,1.54649]
[1780097981254,42.44,73273.08,40.7,-0.0302,7e-05,1.54613]
[1780097987296,42.44,73272.27,40.7,-0.03026,7e-05,1.54857]
[1780097992331,42.44,73272.12,40.7,-0.03027,7e-05,1.54902]
[1780097997366,42.44,73270.32,40.7,-0.0304,7e-05,1.55444]
[1780098002401,42.44,73271.7,40.7,-0.0303,7e-05,1.55028]
[1780098007436,42.44,73271.55,40.7,-0.03031,7e-05,1.55073]
[1780098012471,42.44,73271.76,40.7,-0.03029,7e-05,1.5501]
[1780098017506,42.44,73276.11,40.7,-0.02998,7e-05,1.53704]
[1780098022543,42.44,73276.44,40.7,-0.02996,7e-05,1.53605]
[1780098027583,42.44,73279.5,40.7,-0.02974,7e-05,1.52692]
[1780098031611,42.44,73288.79,40.7,-0.02897,7e-05,1.49258]
[1780098034541,42.44,73288.1,40.7,-0.02902,7e-05,1.49461]
[1780098038548,42.44,73288.96,40.7,-0.02896,7e-05,1.49208]
[1780098043695,42.44,73289.45,40.7,-0.02892,7e-05,1.49065]
[1780098049736,42.44,73288.95,40.7,-0.02896,7e-05,1.49211]
[1780098055779,42.44,73288.95,40.7,-0.02896,7e-05,1.49211]
[1780098059104,42.44,73289.07,40.7,-0.02895,7e-05,1.49176]
[1780098067864,42.44,73290.05,40.7,-0.02888,7e-05,1.48889]
[1780098079948,42.44,73291.21,40.7,-0.0288,7e-05,1.4855]
[1780098082969,42.44,73296.17,40.7,-0.02846,7e-05,1.47105]
[1780098088023,42.44,73296.14,40.7,-0.02847,7e-05,1.47114]
[1780098093040,42.44,73295.72,40.7,-0.02837,7e-05,1.46558]
[1780098099082,42.44,73295.66,40.7,-0.02838,7e-05,1.46575]
[1780098104303,42.44,73295.66,40.7,-0.02838,7e-05,1.46575]
[1780098109152,42.44,73289.8,40.7,-0.02878,7e-05,1.4828]
[1780098117641,42.44,73290.05,40.7,-0.02876,7e-05,1.48207]
[1780098118874,42.44,73290.09,40.7,-0.02876,7e-05,1.48195]
[1780098118922,42.44,73290.09,40.7,-0.02876,7e-05,1.48195]
[1780098121078,42.44,73292.06,40.7,-0.02862,7e-05,1.47621]
[1780098126270,42.44,73298.15,40.7,-0.02821,7e-05,1.45855]
[1780098131306,42.44,73298.25,40.7,-0.0282,7e-05,1.45827]
[1780098136341,42.44,73300.01,40.7,-0.02808,7e-05,1.45319]
[1780098141376,42.44,73295.48,40.7,-0.02839,7e-05,1.46628]
[1780098146411,42.44,73295.08,40.7,-0.02842,7e-05,1.46743]
[1780098154467,42.44,73295.25,40.7,-0.02828,7e-05,1.46017]
[1780098159502,42.44,73295.25,40.7,-0.02828,7e-05,1.46017]
[1780098160327,42.44,73295.25,40.7,-0.02828,7e-05,1.46017]
[1780098165544,42.44,73295.57,40.7,-0.02826,7e-05,1.45924]
[1780098170579,42.44,73295.13,40.7,-0.02829,7e-05,1.46051]
[1780098175614,42.44,73295.98,40.7,-0.02823,7e-05,1.45806]
[1780098180649,42.44,73296.43,40.7,-0.0282,7e-05,1.45676]
[1780098185684,42.44,73296.07,40.7,-0.02822,7e-05,1.4578]
[1780098191726,42.44,73296.08,40.7,-0.02822,7e-05,1.45777]
[1780098200789,42.44,73296.35,40.7,-0.02821,7e-05,1.45699]
[1780098205824,42.44,73303.03,40.7,-0.02776,7e-05,1.4378]
[1780098210859,42.44,73307.34,40.7,-0.02747,7e-05,1.42552]
[1780098215894,42.44,73307.18,40.7,-0.02736,7e-05,1.4193]
[1780098220930,42.44,73304.34,40.7,-0.02755,7e-05,1.42736]
[1780098227979,42.44,73304.44,40.7,-0.02754,7e-05,1.42708]
[1780098235028,42.44,73304.81,40.7,-0.02752,7e-05,1.42602]
[1780098242079,42.44,73305.41,40.7,-0.02748,7e-05,1.42432]
[1780098247113,42.44,73309.5,40.7,-0.02721,7e-05,1.41273]
[1780098252149,42.44,73308.73,40.7,-0.02726,7e-05,1.41491]
[1780098253156,42.44,73315.8,40.7,-0.0268,6e-05,1.39503]
[1780098258190,42.44,73320.78,40.7,-0.02648,6e-05,1.38114]
[1780098263225,42.44,73321.98,40.7,-0.0264,6e-05,1.37781]
[1780098268260,42.44,73321.66,40.7,-0.02642,6e-05,1.3787]
[1780098273296,42.44,73324.96,40.7,-0.02609,6e-05,1.36303]
[1780098278331,42.44,73325.64,40.7,-0.02605,6e-05,1.36116]
[1780098283366,42.44,73327.44,40.7,-0.02593,6e-05,1.35622]
[1780098284373,42.44,73333.12,40.7,-0.02558,6e-05,1.34071]
[1780098285380,42.44,73339.54,40.7,-0.02518,6e-05,1.32334]
[1780098288997,42.44,73339.67,40.7,-0.02517,6e-05,1.32299]
[1780098295450,42.44,73341.63,40.7,-0.02505,6e-05,1.31772]
[1780098300485,42.44,73338.12,40.7,-0.02527,6e-05,1.32716]
[1780098302498,42.44,73329.93,40.7,-0.02578,6e-05,1.3494]
[1780098305520,42.44,73324.61,40.7,-0.02611,6e-05,1.364]
[1780098310555,42.44,73324.17,40.7,-0.02614,6e-05,1.36521]
[1780098315593,42.44,73324.19,40.7,-0.02614,6e-05,1.36515]
[1780098321635,42.44,73322.01,40.7,-0.02628,6e-05,1.37117]
[1780098326670,42.44,73319.29,40.7,-0.02645,6e-05,1.37871]
[1780098331705,42.44,73315.79,40.7,-0.02656,6e-05,1.38185]
[1780098336740,42.44,73315.74,40.7,-0.02656,6e-05,1.38199]
[1780098341775,42.44,73317.33,40.7,-0.02646,6e-05,1.37757]
[1780098346810,42.44,73318.25,40.7,-0.0264,6e-05,1.37502]
[1780098351845,42.44,73317.46,40.7,-0.02645,6e-05,1.37721]
[1780098353859,42.44,73322.87,40.7,-0.02611,6e-05,1.36225]
[1780098356880,42.44,73328.01,40.7,-0.02578,6e-05,1.34815]
[1780098361930,42.44,73325.53,40.7,-0.02594,6e-05,1.35494]
[1780098366965,42.44,73327.96,40.7,-0.02578,6e-05,1.34829]
[1780098372000,42.44,73333.55,40.7,-0.02543,6e-05,1.33308]
[1780098374014,42.44,73339.14,40.7,-0.02509,6e-05,1.31799]
[1780098379049,42.44,73342.48,40.7,-0.02488,6e-05,1.30904]
[1780098384084,42.44,73342.75,40.7,-0.02487,6e-05,1.30832]
[1780098387105,42.44,73336.55,40.7,-0.02525,6e-05,1.32497]
[1780098392140,42.44,73335.64,40.7,-0.02519,6e-05,1.32098]
[1780098397175,42.44,73336.65,40.7,-0.02513,6e-05,1.31826]
[1780098402211,42.44,73337.2,40.7,-0.02509,6e-05,1.31679]
[1780098407246,42.44,73337.04,40.7,-0.0251,6e-05,1.31722]
[1780098412281,42.44,73336.95,40.7,-0.02511,6e-05,1.31746]
[1780098417316,42.44,73335.6,40.7,-0.02519,6e-05,1.32109]
[1780098421343,42.44,73329.49,40.7,-0.02557,6e-05,1.33763]
[1780098426379,42.44,73328.87,40.7,-0.02561,6e-05,1.33931]
[1780098432421,42.44,73329.76,40.7,-0.02555,6e-05,1.33689]
[1780098436449,42.44,73336.83,40.7,-0.02512,6e-05,1.31778]
[1780098441484,42.44,73337.8,40.7,-0.02506,6e-05,1.31517]
[1780098446519,42.44,73338.78,40.7,-0.025,6e-05,1.31255]
[1780098448533,42.44,73333.62,40.7,-0.02531,6e-05,1.32643]
[1780098454575,42.44,73334.08,40.7,-0.02517,6e-05,1.31875]
[1780098459610,42.44,73333.74,40.7,-0.02519,6e-05,1.31966]
[1780098464645,42.44,73333.82,40.7,-0.02519,6e-05,1.31945]
[1780098469680,42.44,73333.82,40.7,-0.02519,6e-05,1.31945]
[1780098474715,42.44,73335.92,40.7,-0.02506,6e-05,1.3138]
[1780098479750,42.44,73335.84,40.7,-0.02506,6e-05,1.31401]
[1780098485792,42.44,73335.88,40.7,-0.02506,6e-05,1.31391]
[1780098489825,42.44,73326.4,40.7,-0.02565,6e-05,1.33954]
[1780098496874,42.44,73326.0,40.7,-0.02567,6e-05,1.34063]
[1780098501909,42.44,73326.46,40.7,-0.02564,6e-05,1.33938]
[1780098506944,42.44,73324.95,40.7,-0.02574,6e-05,1.3435]
[1780098511979,42.44,73326.47,40.7,-0.02553,6e-05,1.33286]
[1780098517014,42.44,73329.71,40.7,-0.02532,6e-05,1.32408]
[1780098522049,42.44,73330.1,40.7,-0.0253,6e-05,1.32303]
[1780098527085,42.44,73328.96,40.7,-0.02537,6e-05,1.32611]
[1780098532120,42.44,73329.13,40.7,-0.02536,6e-05,1.32565]
[1780098535141,42.44,73334.11,40.7,-0.02505,6e-05,1.31223]
[1780098539168,42.44,73339.04,40.7,-0.02475,6e-05,1.29905]
[1780098544204,42.44,73341.23,40.7,-0.02462,6e-05,1.29322]
[1780098547081,42.44,73341.94,40.7,-0.02457,6e-05,1.29134]
[1780098552260,42.44,73342.53,40.7,-0.02454,6e-05,1.28977]
[1780098557295,42.44,73343.57,40.7,-0.02447,6e-05,1.28702]
[1780098562400,42.44,73344.57,40.7,-0.02441,6e-05,1.28437]
[1780098568372,42.44,73345.57,40.7,-0.02435,6e-05,1.28173]
[1780098574415,42.44,73343.51,40.7,-0.02436,6e-05,1.28082]
[1780098580457,42.44,73343.52,40.7,-0.02436,6e-05,1.28079]
[1780098588513,42.44,73343.5,40.7,-0.02436,6e-05,1.28085]
[1780098594555,42.44,73346.75,40.7,-0.02417,6e-05,1.27229]
[1780098599590,42.44,73346.14,40.7,-0.02421,6e-05,1.2739]
[1780098604625,42.44,73343.45,40.7,-0.02437,6e-05,1.28098]
[1780098610668,42.44,73347.35,40.7,-0.02413,6e-05,1.27072]
[1780098615703,42.44,73350.4,40.7,-0.02395,6e-05,1.26274]
[1780098620738,42.44,73351.41,40.7,-0.02389,6e-05,1.2601]
[1780098625773,42.44,73349.17,40.7,-0.02403,6e-05,1.26595]
[1780098632822,42.44,73349.8,40.7,-0.02387,6e-05,1.25801]
[1780098637858,42.44,73355.11,40.7,-0.02356,6e-05,1.24423]
[1780098642893,42.44,73355.1,40.7,-0.02356,6e-05,1.24425]
[1780098647928,42.44,73355.23,40.7,-0.02355,6e-05,1.24392]
[1780098652963,42.44,73355.96,40.7,-0.02351,6e-05,1.24203]
[1780098657998,42.44,73355.61,40.7,-0.02353,6e-05,1.24293]
[1780098663037,42.44,73356.14,40.7,-0.0235,6e-05,1.24157]
[1780098665050,42.44,73362.49,40.7,-0.02313,6e-05,1.22526]
[1780098670085,42.44,73363.42,40.7,-0.02308,6e-05,1.22289]
[1780098675582,42.44,73366.67,40.7,-0.02289,6e-05,1.21462]
[1780098676006,42.44,73367.82,40.7,-0.02283,6e-05,1.21171]
[1780098677642,42.44,73369.68,40.7,-0.02272,6e-05,1.207]
[1780098687205,42.44,73372.81,40.7,-0.02254,6e-05,1.19911]
[1780098691233,42.44,73375.78,40.7,-0.02227,6e-05,1.18558]
[1780098694253,42.44,73380.74,40.7,-0.02199,6e-05,1.17326]
[1780098699291,42.44,73382.85,40.7,-0.02188,6e-05,1.16804]
[1780098700747,42.44,73383.41,40.7,-0.02185,5e-05,1.16666]
[1780098704028,42.44,73381.61,40.7,-0.02195,6e-05,1.1711]
[1780098709358,42.44,73377.97,40.7,-0.02215,6e-05,1.18012]
[1780098709761,42.44,73377.97,40.7,-0.02215,6e-05,1.18012]
[1780098713132,42.44,73379.32,40.7,-0.02207,6e-05,1.17677]
[1780098718421,42.44,73382.19,40.7,-0.02191,6e-05,1.16967]
[1780098722449,42.44,73387.99,40.7,-0.0216,5e-05,1.15542]
[1780098723270,42.44,73387.99,40.7,-0.0216,5e-05,1.15542]
[1780098725775,42.44,73388.54,40.7,-0.02157,5e-05,1.15408]
[1780098729885,42.44,73388.41,40.7,-0.02157,5e-05,1.15439]
[1780098734503,42.44,73388.44,40.7,-0.02157,5e-05,1.15432]
[1780098741585,42.44,73386.96,40.7,-0.02165,5e-05,1.15794]
[1780098746616,42.44,73387.84,40.7,-0.0216,5e-05,1.15579]
[1780098750562,42.44,73388.51,40.7,-0.02157,5e-05,1.15415]
[1780098755680,42.44,73388.47,40.7,-0.02146,5e-05,1.14826]
[1780098755806,42.44,73388.47,40.7,-0.02146,5e-05,1.14826]
[1780098761722,42.44,73388.09,40.7,-0.02148,5e-05,1.14919]
[1780098766757,42.44,73387.18,40.7,-0.02153,5e-05,1.15141]
[1780098771792,42.44,73387.19,40.7,-0.02153,5e-05,1.15138]
[1780098776904,42.44,73387.19,40.7,-0.02153,5e-05,1.15138]
[1780098779266,42.44,73387.19,40.7,-0.02153,5e-05,1.15138]
[1780098780523,42.44,73387.19,40.7,-0.02153,5e-05,1.15138]
[1780098783811,42.44,73384.77,40.7,-0.02166,5e-05,1.1573]
[1780098784832,42.44,73384.58,40.7,-0.02168,5e-05,1.15777]
[1780098787070,42.44,73384.37,40.7,-0.02169,5e-05,1.15828]
[1780098788179,42.44,73384.61,40.7,-0.02167,5e-05,1.1577]
[1780098790708,42.44,73385.29,40.7,-0.02164,5e-05,1.15603]
[1780098793419,42.44,73385.75,40.7,-0.02161,5e-05,1.1549]
[1780098794481,42.44,73387.55,40.7,-0.02151,5e-05,1.15051]
[1780098795848,42.44,73389.56,40.7,-0.0214,5e-05,1.14561]
[1780098803008,42.44,73388.67,40.7,-0.02145,5e-05,1.14778]
[1780098808044,42.44,73392.87,40.7,-0.02123,5e-05,1.13758]
[1780098809088,42.44,73392.87,40.7,-0.02123,5e-05,1.13758]
[1780098815093,42.44,73391.12,40.7,-0.02121,5e-05,1.13587]
[1780098820128,42.44,73394.05,40.7,-0.02106,5e-05,1.1288]
[1780098821040,42.44,73394.05,40.7,-0.02106,5e-05,1.1288]
[1780098823248,42.44,73395.39,40.7,-0.02099,5e-05,1.12558]
[1780098829191,42.44,73399.25,40.7,-0.02078,5e-05,1.11633]
[1780098834226,42.44,73399.99,40.7,-0.02074,5e-05,1.11457]
[1780098835734,42.44,73399.99,40.7,-0.02074,5e-05,1.11457]
[1780098836242,42.44,73406.66,40.7,-0.02039,5e-05,1.09876]
[1780098837249,42.44,73400.89,40.7,-0.02069,5e-05,1.11243]
[1780098840273,42.44,73393.24,40.7,-0.0211,5e-05,1.13075]
[1780098842287,42.44,73384.7,40.7,-0.02156,5e-05,1.15147]
[1780098844723,42.44,73380.99,40.7,-0.02176,5e-05,1.16056]
[1780098850343,42.44,73383.45,40.7,-0.02163,5e-05,1.15453]
[1780098855378,42.44,73385.34,40.7,-0.02153,5e-05,1.14991]
[1780098860413,42.44,73386.42,40.7,-0.02147,5e-05,1.14727]
[1780098865448,42.44,73386.95,40.7,-0.02144,5e-05,1.14598]
[1780098870483,42.44,73385.58,40.7,-0.02151,5e-05,1.14932]
[1780098876525,42.44,73383.82,40.7,-0.0215,5e-05,1.14762]
[1780098877310,42.44,73383.82,40.7,-0.0215,5e-05,1.14762]
[1780098879664,42.44,73383.72,40.7,-0.02151,5e-05,1.14786]
[1780098885589,42.44,73384.58,40.7,-0.02146,5e-05,1.14577]
[1780098890624,42.44,73382.06,40.7,-0.0216,5e-05,1.15192]
[1780098895659,42.44,73386.02,40.7,-0.02138,5e-05,1.14226]
[1780098900694,42.44,73385.58,40.7,-0.02141,5e-05,1.14333]
[1780098905729,42.44,73386.0,40.7,-0.02138,5e-05,1.14231]
[1780098910764,42.44,73385.93,40.7,-0.02139,5e-05,1.14248]
[1780098915798,42.44,73385.86,40.7,-0.02139,5e-05,1.14265]
[1780098916822,42.44,73385.86,40.7,-0.02139,5e-05,1.14265]
[1780098917732,42.44,73385.88,40.7,-0.02139,5e-05,1.1426]
[1780098922848,42.44,73383.6,40.7,-0.02151,5e-05,1.14816]
[1780098927883,42.44,73384.45,40.7,-0.02147,5e-05,1.14608]
[1780098932917,42.44,73385.7,40.7,-0.02129,5e-05,1.13706]
[1780098937953,42.44,73386.19,40.7,-0.02127,5e-05,1.13588]
[1780098945007,42.44,73386.69,40.7,-0.02124,5e-05,1.13467]
[1780098952056,42.44,73386.6,40.7,-0.02125,5e-05,1.13488]
[1780098958098,42.44,73382.36,40.7,-0.02148,5e-05,1.14518]
[1780098963133,42.44,73384.4,40.7,-0.02136,5e-05,1.14022]
[1780098970182,42.44,73384.77,40.7,-0.02134,5e-05,1.13932]
[1780098975217,42.44,73385.35,40.7,-0.02131,5e-05,1.13791]
[1780098980252,42.44,73385.45,40.7,-0.02131,5e-05,1.13767]
[1780098985287,42.44,73386.09,40.7,-0.02127,5e-05,1.13612]
[1780098990324,42.44,73390.6,40.7,-0.02103,5e-05,1.12523]
[1780098991037,42.44,73390.6,40.7,-0.02103,5e-05,1.12523]
[1780098996365,42.44,73393.03,40.7,-0.0208,5e-05,1.11349]
[1780099002408,42.44,73390.59,40.7,-0.02093,5e-05,1.11933]
[1780099007443,42.44,73389.39,40.7,-0.02099,5e-05,1.12221]
[1780099012478,42.44,73387.73,40.7,-0.02108,5e-05,1.1262]
[1780099017513,42.44,73388.26,40.7,-0.02105,5e-05,1.12492]
[1780099023555,42.44,73390.77,40.7,-0.02092,5e-05,1.11889]
[1780099028592,42.44,73390.53,40.7,-0.02093,5e-05,1.11947]
[1780099030605,42.44,73384.14,40.7,-0.02127,5e-05,1.13487]
[1780099032620,42.44,73378.93,40.7,-0.02156,5e-05,1.14754]
[1780099037655,42.44,73379.02,40.7,-0.02155,5e-05,1.14732]
[1780099042690,42.44,73377.8,40.7,-0.02162,5e-05,1.15031]
[1780099047724,42.44,73376.82,40.7,-0.02167,5e-05,1.15271]
[1780099052760,42.44,73376.8,40.7,-0.02156,5e-05,1.14673]
[1780099057797,42.44,73374.97,40.7,-0.02166,5e-05,1.15121]
[1780099063840,42.44,73377.51,40.7,-0.02153,5e-05,1.14499]
[1780099068875,42.44,73377.54,40.7,-0.02152,5e-05,1.14492]
[1780099075924,42.44,73376.07,40.7,-0.0216,5e-05,1.14851]
[1780099080959,42.44,73376.07,40.7,-0.0216,5e-05,1.14851]
[1780099087001,42.44,73375.94,40.7,-0.02161,5e-05,1.14883]
[1780099092037,42.44,73375.97,40.7,-0.02161,5e-05,1.14876]
[1780099097075,42.44,73376.4,40.7,-0.02159,5e-05,1.1477]
[1780099104124,42.44,73374.55,40.7,-0.02169,5e-05,1.15224]
[1780099109159,42.44,73374.59,40.7,-0.02169,5e-05,1.15214]
[1780099114426,42.44,73371.87,40.7,-0.02173,6e-05,1.15276]
[1780099120236,42.44,73376.53,40.7,-0.02147,5e-05,1.14137]
[1780099127285,42.44,73377.05,40.7,-0.02144,5e-05,1.1401]
[1780099132321,42.44,73377.92,40.7,-0.0214,5e-05,1.13798]
[1780099137355,42.44,73378.25,40.7,-0.02138,5e-05,1.13718]
[1780099142391,42.44,73378.33,40.7,-0.02137,5e-05,1.13698]
[1780099151455,42.44,73376.34,40.7,-0.02148,5e-05,1.14183]
[1780099157499,42.44,73379.11,40.7,-0.02133,5e-05,1.13509]
[1780099162534,42.44,73379.05,40.7,-0.02133,5e-05,1.13524]
[1780099167569,42.44,73379.05,40.7,-0.02133,5e-05,1.13524]
[1780099172604,42.44,73376.82,40.7,-0.02135,5e-05,1.13465]
[1780099177639,42.44,73375.08,40.7,-0.02144,5e-05,1.13888]
[1780099182674,42.44,73377.33,40.7,-0.02132,5e-05,1.13341]
[1780099187709,42.44,73377.96,40.7,-0.02129,5e-05,1.13188]
[1780099192744,42.44,73378.22,40.7,-0.02127,5e-05,1.13125]
[1780099198192,42.44,73377.74,40.7,-0.0213,5e-05,1.13242]
[1780099201909,42.44,73376.75,40.7,-0.02135,5e-05,1.13482]
[1780099206144,42.44,73382.64,40.7,-0.02103,5e-05,1.12058]
[1780099206196,42.44,73388.59,40.7,-0.02072,5e-05,1.10634]
[1780099206847,42.44,73402.16,40.7,-0.02001,5e-05,1.07438]
[1780099209869,42.44,73414.85,40.7,-0.01936,5e-05,1.04514]
[1780099214893,42.44,73412.42,40.7,-0.01949,5e-05,1.05069]
[1780099219939,42.44,73412.22,40.7,-0.0195,5e-05,1.05115]
[1780099224974,42.44,73412.48,40.7,-0.01948,5e-05,1.05055]
[1780099230184,42.44,73412.4,40.7,-0.01949,5e-05,1.05073]
[1780099234040,42.44,73402.93,40.7,-0.01987,5e-05,1.06679]
[1780099235319,42.44,73395.09,40.7,-0.02027,5e-05,1.08508]
[1780099241088,42.44,73395.94,40.7,-0.02023,5e-05,1.08309]
[1780099246125,42.44,73396.22,40.7,-0.02021,5e-05,1.08243]
[1780099251158,42.44,73395.75,40.7,-0.02024,5e-05,1.08354]
[1780099256194,42.44,73390.85,40.7,-0.02049,5e-05,1.09508]
[1780099261229,42.44,73387.31,40.7,-0.02068,5e-05,1.10348]
[1780099266267,42.44,73386.36,40.7,-0.02073,5e-05,1.10574]
[1780099271302,42.44,73385.39,40.7,-0.02078,5e-05,1.10805]
[1780099277344,42.44,73385.79,40.7,-0.02076,5e-05,1.1071]
[1780099282379,42.44,73385.65,40.7,-0.02077,5e-05,1.10743]
[1780099287415,42.44,73382.7,40.7,-0.02092,5e-05,1.11448]
[1780099292450,42.44,73380.55,40.7,-0.02093,5e-05,1.11368]
[1780099298492,42.44,73378.2,40.7,-0.02106,5e-05,1.11933]
[1780099303528,42.44,73378.99,40.7,-0.02102,5e-05,1.11743]
[1780099309573,42.44,73379.9,40.7,-0.02097,5e-05,1.11524]
[1780099315615,42.44,73379.56,40.7,-0.02099,5e-05,1.11606]
[1780099320650,42.44,73379.72,40.7,-0.02098,5e-05,1.11568]
[1780099325684,42.44,73379.05,40.7,-0.02101,5e-05,1.11729]
[1780099330720,42.44,73379.08,40.7,-0.02101,5e-05,1.11721]
[1780099336762,42.44,73379.08,40.7,-0.02101,5e-05,1.11721]
[1780099341797,42.44,73379.14,40.7,-0.02101,5e-05,1.11707]
[1780099346832,42.44,73379.47,40.7,-0.02099,5e-05,1.11628]
[1780099351867,42.44,73369.73,40.7,-0.02141,5e-05,1.13382]
[1780099356902,42.44,73367.25,40.7,-0.02155,5e-05,1.13987]
[1780099361937,42.44,73366.56,40.7,-0.02159,6e-05,1.14155]
[1780099368994,42.44,73364.31,40.7,-0.02171,6e-05,1.14706]
[1780099374025,42.44,73367.47,40.7,-0.02154,5e-05,1.13933]
[1780099379060,42.44,73367.75,40.7,-0.02152,5e-05,1.13865]
[1780099385102,42.44,73367.92,40.7,-0.02151,5e-05,1.13823]
[1780099390137,42.44,73364.73,40.7,-0.02169,6e-05,1.14603]
[1780099395172,42.44,73366.03,40.7,-0.02161,6e-05,1.14285]
[1780099400207,42.44,73364.64,40.7,-0.02169,6e-05,1.14625]
[1780099406249,42.44,73364.62,40.7,-0.02169,6e-05,1.1463]
[1780099411284,42.44,73366.6,40.7,-0.02147,5e-05,1.1354]
[1780099413796,42.44,73366.81,40.7,-0.02146,5e-05,1.13489]
[1780099420347,42.44,73365.76,40.7,-0.02152,5e-05,1.13745]
[1780099425382,42.44,73366.01,40.7,-0.02151,5e-05,1.13684]
[1780099430417,42.44,73366.17,40.7,-0.0215,5e-05,1.13645]
[1780099435452,42.44,73365.79,40.7,-0.02152,5e-05,1.13738]
[1780099440487,42.44,73365.75,40.7,-0.02152,5e-05,1.13747]
[1780099447536,42.44,73365.53,40.7,-0.02153,6e-05,1.13801]
[1780099452573,42.44,73364.52,40.7,-0.02159,6e-05,1.14048]
[1780099455090,42.44,73361.64,40.7,-0.02175,6e-05,1.14754]
[1780099459622,42.44,73352.36,40.7,-0.02227,6e-05,1.17051]
[1780099464657,42.44,73350.11,40.7,-0.0224,6e-05,1.17613]
[1780099469692,42.44,73350.14,40.7,-0.02239,6e-05,1.17606]
[1780099474726,42.44,73351.59,40.7,-0.0222,6e-05,1.16627]
[1780099475735,42.44,73357.55,40.7,-0.02187,6e-05,1.15151]
[1780099476742,42.44,73363.46,40.7,-0.02154,6e-05,1.13701]
[1780099481776,42.44,73358.88,40.7,-0.02179,6e-05,1.14823]
[1780099486812,42.44,73355.63,40.7,-0.02197,6e-05,1.15625]
[1780099491847,42.44,73356.12,40.7,-0.02195,6e-05,1.15504]
[1780099498896,42.44,73357.21,40.7,-0.02189,6e-05,1.15234]
[1780099505946,42.44,73358.43,40.7,-0.02182,6e-05,1.14934]
[1780099510985,42.44,73351.12,40.7,-0.02223,6e-05,1.16744]
[1780099511992,42.44,73341.45,40.7,-0.02278,6e-05,1.19172]
[1780099517043,42.44,73345.97,40.7,-0.02252,6e-05,1.18032]
[1780099520067,42.44,73350.98,40.7,-0.02224,6e-05,1.16779]
[1780099526110,42.44,73353.48,40.7,-0.02209,6e-05,1.16157]
[1780099531146,42.44,73353.84,40.7,-0.02196,6e-05,1.15455]
[1780099537188,42.44,73354.47,40.7,-0.02193,6e-05,1.15299]
[1780099542224,42.44,73349.9,40.7,-0.02219,6e-05,1.16432]
[1780099547259,42.44,73349.94,40.7,-0.02218,6e-05,1.16422]
[1780099552294,42.44,73349.36,40.7,-0.02222,6e-05,1.16566]
[1780099557332,42.44,73354.73,40.7,-0.02191,6e-05,1.15235]
[1780099562367,42.44,73358.9,40.7,-0.02168,6e-05,1.14209]
[1780099567402,42.44,73358.81,40.7,-0.02169,6e-05,1.14231]
[1780099572438,42.44,73359.62,40.7,-0.02164,6e-05,1.14032]
[1780099577473,42.44,73357.96,40.7,-0.02173,6e-05,1.14439]
[1780099580494,42.44,73352.4,40.7,-0.02204,6e-05,1.15811]
[1780099585529,42.44,73352.3,40.7,-0.02205,6e-05,1.15836]
[1780099590566,42.44,73352.52,40.7,-0.02204,6e-05,1.15781]
[1780099596607,42.44,73353.35,40.7,-0.02188,6e-05,1.14963]
[1780099598621,42.44,73353.35,40.7,-0.02188,6e-05,1.14963]
[1780099603656,42.44,73352.37,40.7,-0.02193,6e-05,1.15205]
[1780099608691,42.44,73350.66,40.7,-0.02203,6e-05,1.15628]
[1780099613726,42.44,73351.9,40.7,-0.02196,6e-05,1.15321]
[1780099618761,42.44,73352.2,40.7,-0.02194,6e-05,1.15247]
[1780099623796,42.44,73355.82,40.7,-0.02174,6e-05,1.14355]
[1780099628830,42.44,73358.21,40.7,-0.02161,6e-05,1.13769]
[1780099633866,42.44,73359.7,40.7,-0.02153,6e-05,1.13405]
[1780099637894,42.44,73366.86,40.7,-0.02114,5e-05,1.11667]
[1780099640146,42.44,73367.02,40.7,-0.02113,5e-05,1.11628]
[1780099641754,42.44,73367.51,40.7,-0.0211,5e-05,1.1151]
[1780099646376,42.44,73369.34,40.7,-0.021,5e-05,1.1107]
[1780099647719,42.44,73367.6,40.7,-0.0211,5e-05,1.11489]
[1780099653004,42.44,73369.14,40.7,-0.0209,5e-05,1.10518]
[1780099655383,42.44,73370.66,40.7,-0.02082,5e-05,1.10155]
[1780099660050,42.44,73377.04,40.7,-0.02048,5e-05,1.08638]
[1780099665085,42.44,73376.55,40.7,-0.02051,5e-05,1.08754]
[1780099670120,42.44,73380.36,40.7,-0.02031,5e-05,1.07855]
[1780099675801,42.44,73379.69,40.7,-0.02034,5e-05,1.08013]
[1780099675838,42.44,73379.69,40.7,-0.02034,5e-05,1.08013]
[1780099682217,42.44,73381.36,40.7,-0.02025,5e-05,1.0762]
[1780099687263,42.44,73382.01,40.7,-0.02022,5e-05,1.07468]
[1780099693091,42.44,73382.01,40.7,-0.02022,5e-05,1.07468]
[1780099698330,42.44,73386.45,40.7,-0.01999,5e-05,1.0643]
[1780099703364,42.44,73386.99,40.7,-0.01996,5e-05,1.06305]
[1780099706399,42.44,73394.56,40.7,-0.01957,5e-05,1.04556]
[1780099707392,42.44,73406.28,40.7,-0.01898,5e-05,1.01891]
[1780099711420,42.44,73411.04,40.7,-0.01865,5e-05,1.00258]
[1780099716455,42.44,73412.97,40.7,-0.01855,5e-05,0.99829]
[1780099721491,42.44,73413.78,40.7,-0.01851,5e-05,0.9965]
[1780099726526,42.44,73411.38,40.7,-0.01863,5e-05,1.00182]
[1780099731561,42.44,73413.26,40.7,-0.01854,5e-05,0.99765]
[1780099738612,42.44,73413.31,40.7,-0.01854,5e-05,0.99754]
[1780099743647,42.44,73411.44,40.7,-0.01863,5e-05,1.00169]
[1780099748682,42.44,73410.27,40.7,-0.01869,5e-05,1.0043]
[1780099753716,42.44,73411.34,40.7,-0.01863,5e-05,1.00191]
[1780099758752,42.44,73413.81,40.7,-0.01851,5e-05,0.99643]
[1780099764794,42.44,73412.83,40.7,-0.01856,5e-05,0.9986]
[1780099769829,42.44,73416.83,40.7,-0.01837,5e-05,0.98976]
[1780099772850,42.44,73420.17,40.7,-0.01811,5e-05,0.97685]
[1780099777885,42.44,73424.3,40.7,-0.01791,5e-05,0.96787]
[1780099782920,42.44,73429.77,40.7,-0.01765,5e-05,0.95607]
[1780099786363,42.44,73432.77,40.7,-0.01751,5e-05,0.94965]
[1780099792737,42.44,73435.65,40.7,-0.01738,5e-05,0.94352]
[1780099797904,42.44,73431.82,40.7,-0.01756,5e-05,0.95168]
[1780099799585,42.44,73432.2,40.7,-0.01754,5e-05,0.95087]
[1780099801922,42.44,73432.68,40.7,-0.01752,5e-05,0.94984]
[1780099807089,42.44,73434.43,40.7,-0.01744,5e-05,0.94611]
[1780099813036,42.44,73435.14,40.7,-0.0174,5e-05,0.9446]
[1780099818166,42.44,73434.45,40.7,-0.01744,5e-05,0.94607]
[1780099823201,42.44,73434.93,40.7,-0.01741,5e-05,0.94505]
[1780099828498,42.44,73433.05,40.7,-0.0175,5e-05,0.94905]
[1780099829230,42.44,73431.59,40.7,-0.01757,5e-05,0.95217]
[1780099829243,42.44,73425.25,40.7,-0.01787,5e-05,0.96581]
[1780099830250,42.44,73419.3,40.7,-0.01815,5e-05,0.97875]
[1780099836292,42.44,73418.21,40.7,-0.0181,5e-05,0.97555]
[1780099842334,42.44,73418.0,40.7,-0.01811,5e-05,0.97601]
[1780099847369,42.44,73418.22,40.7,-0.0181,5e-05,0.97553]
[1780099854222,42.44,73420.31,40.7,-0.018,5e-05,0.97098]
[1780099859453,42.44,73418.32,40.7,-0.0181,5e-05,0.97531]
[1780099865496,42.44,73416.65,40.7,-0.01818,5e-05,0.97896]
[1780099871210,42.44,73416.64,40.7,-0.01818,5e-05,0.97898]
[1780099871539,42.44,73410.86,40.7,-0.01846,5e-05,0.9917]
[1780099873734,42.44,73408.41,40.7,-0.01858,5e-05,0.99712]
[1780099879596,42.44,73406.17,40.7,-0.01869,5e-05,1.0021]
[1780099884631,42.44,73406.17,40.7,-0.01869,5e-05,1.0021]
[1780099888659,42.44,73395.98,40.7,-0.01919,5e-05,1.025]
[1780099893693,42.44,73394.11,40.7,-0.01918,5e-05,1.02349]
[1780099899736,42.44,73396.38,40.7,-0.01907,5e-05,1.01836]
[1780099904773,42.44,73397.6,40.7,-0.01901,5e-05,1.0156]
[1780099910815,42.44,73397.28,40.7,-0.01902,5e-05,1.01633]
[1780099915850,42.44,73397.6,40.7,-0.01901,5e-05,1.0156]
[1780099921892,42.44,73403.09,40.7,-0.01874,5e-05,1.00329]
[1780099926926,42.44,73404.27,40.7,-0.01868,5e-05,1.00066]
[1780099931962,42.44,73409.14,40.7,-0.01844,5e-05,0.98986]
[1780099933794,42.44,73409.15,40.7,-0.01844,5e-05,0.98984]
[1780099933919,42.44,73409.15,40.7,-0.01844,5e-05,0.98984]
[1780099936997,42.44,73414.34,40.7,-0.01819,5e-05,0.97843]
[1780099942032,42.44,73415.13,40.7,-0.01815,5e-05,0.9767]
[1780099947067,42.44,73416.87,40.7,-0.01807,5e-05,0.9729]
[1780099952102,42.44,73418.17,40.7,-0.01791,5e-05,0.96451]
[1780099957137,42.44,73423.71,40.7,-0.01765,5e-05,0.95257]
[1780099962174,42.44,73423.84,40.7,-0.01764,5e-05,0.95229]
[1780099967210,42.44,73420.16,40.7,-0.01781,5e-05,0.96021]
[1780099973252,42.44,73420.87,40.7,-0.01778,5e-05,0.95867]
[1780099978292,42.44,73420.99,40.7,-0.01777,5e-05,0.95842]
[1780099983330,42.44,73421.04,40.7,-0.01777,5e-05,0.95831]
[1780099988365,42.44,73414.72,40.7,-0.01807,5e-05,0.97201]
[1780099993406,42.44,73414.53,40.7,-0.01808,5e-05,0.97242]
[1780099998441,42.44,73414.72,40.7,-0.01807,5e-05,0.97201]
[1780100005489,42.44,73414.83,40.7,-0.01807,5e-05,0.97177]
[1780100010525,42.44,73418.9,40.7,-0.01787,5e-05,0.96293]
[1780100015560,42.44,73417.26,40.7,-0.01785,5e-05,0.96093]
[1780100020594,42.44,73416.24,40.7,-0.0179,5e-05,0.96313]
[1780100022609,42.44,73410.31,40.7,-0.01818,5e-05,0.97605]
[1780100024623,42.44,73404.15,40.7,-0.01848,5e-05,0.9896]
[1780100030664,42.44,73403.24,40.7,-0.01853,5e-05,0.99161]
[1780100036707,42.44,73403.42,40.7,-0.01852,5e-05,0.99122]
[1780100041742,42.44,73404.24,40.7,-0.01848,5e-05,0.9894]
[1780100046776,42.44,73403.36,40.7,-0.01852,5e-05,0.99135]
[1780100051812,42.44,73404.05,40.7,-0.01849,5e-05,0.98982]
[1780100058861,42.44,73404.11,40.7,-0.01848,5e-05,0.98969]
[1780100064902,42.44,73404.53,40.7,-0.01846,5e-05,0.98876]
[1780100069938,42.44,73406.68,40.7,-0.01836,5e-05,0.98402]
[1780100074973,42.44,73406.39,40.7,-0.01827,5e-05,0.97902]
[1780100080017,42.44,73404.28,40.7,-0.01838,5e-05,0.98366]
[1780100085046,42.44,73403.2,40.7,-0.01843,5e-05,0.98605]
[1780100090081,42.44,73400.27,40.7,-0.01857,5e-05,0.99253]
[1780100095116,42.44,73399.02,40.7,-0.01863,5e-05,0.99531]
[1780100100156,42.44,73400.24,40.7,-0.01857,5e-05,0.9926]
[1780100102810,42.44,73400.3,40.7,-0.01857,5e-05,0.99246]
[1780100108206,42.44,73402.0,40.7,-0.01849,5e-05,0.9887]
[1780100111228,42.44,73407.06,40.7,-0.01824,5e-05,0.97755]
[1780100112241,42.44,73413.48,40.7,-0.01793,5e-05,0.96355]
[1780100117271,42.44,73418.53,40.7,-0.01769,5e-05,0.95265]
[1780100119376,42.44,73418.55,40.7,-0.01769,5e-05,0.9526]
[1780100123312,42.44,73424.59,40.7,-0.01741,5e-05,0.93969]
[1780100128347,42.44,73425.64,40.7,-0.01736,5e-05,0.93746]
[1780100133382,42.44,73425.28,40.7,-0.01728,5e-05,0.93275]
[1780100138417,42.44,73425.17,40.7,-0.01729,5e-05,0.93298]
[1780100143452,42.44,73425.17,40.7,-0.01729,5e-05,0.93298]
[1780100148487,42.44,73423.88,40.7,-0.01735,5e-05,0.93572]
[1780100151508,42.44,73418.88,40.7,-0.01758,5e-05,0.94637]
[1780100155536,42.44,73424.68,40.7,-0.01731,5e-05,0.93402]
[1780100160572,42.44,73424.79,40.7,-0.0173,5e-05,0.93379]
[1780100165607,42.44,73425.65,40.7,-0.01726,5e-05,0.93197]
[1780100170642,42.44,73423.69,40.7,-0.01735,5e-05,0.93612]
[1780100175677,42.44,73424.93,40.7,-0.0173,5e-05,0.93349]
[1780100180712,42.44,73420.07,40.7,-0.01752,5e-05,0.94383]
[1780100181719,42.44,73414.52,40.7,-0.01778,5e-05,0.95574]
[1780100186754,42.44,73417.71,40.7,-0.01763,5e-05,0.94888]
[1780100192796,42.44,73419.02,40.7,-0.01747,5e-05,0.94056]
[1780100197831,42.44,73419.08,40.7,-0.01747,5e-05,0.94043]
[1780100202866,42.44,73418.89,40.7,-0.01748,5e-05,0.94084]
[1780100209916,42.44,73419.24,40.7,-0.01746,5e-05,0.94009]
[1780100219986,42.44,73419.31,40.7,-0.01746,5e-05,0.93994]
[1780100227035,42.44,73422.96,40.7,-0.01729,5e-05,0.93219]
[1780100232070,42.44,73428.49,40.7,-0.01704,5e-05,0.92054]
[1780100238112,42.44,73429.19,40.7,-0.01701,5e-05,0.91907]
[1780100244154,42.44,73429.57,40.7,-0.01699,5e-05,0.91828]
[1780100249188,42.44,73429.83,40.7,-0.01698,5e-05,0.91773]
[1780100252210,42.44,73421.86,40.7,-0.01725,5e-05,0.92904]
[1780100253217,42.44,73415.37,40.7,-0.01755,5e-05,0.94284]
[1780100258252,42.44,73417.33,40.7,-0.01746,5e-05,0.93865]
[1780100261273,42.44,73423.32,40.7,-0.01718,5e-05,0.92596]
[1780100268322,42.44,73427.28,40.7,-0.017,5e-05,0.91764]
[1780100273357,42.44,73433.51,40.7,-0.01671,4e-05,0.90467]
[1780100278392,42.44,73434.03,40.7,-0.01669,4e-05,0.9036]
[1780100283427,42.44,73440.33,40.7,-0.01641,4e-05,0.89064]
[1780100285521,42.44,73440.74,40.7,-0.01639,4e-05,0.8898]
[1780100291483,42.44,73444.03,40.7,-0.01625,4e-05,0.8831]
[1780100296518,42.44,73445.19,40.7,-0.0162,4e-05,0.88075]
[1780100301553,42.44,73445.21,40.7,-0.0162,4e-05,0.88071]
[1780100306588,42.44,73446.31,40.7,-0.01615,4e-05,0.87848]
[1780100311630,42.44,73447.27,40.7,-0.01601,4e-05,0.87127]
[1780100313643,42.44,73441.83,40.7,-0.01625,4e-05,0.88227]
[1780100318866,42.44,73442.21,40.7,-0.01623,4e-05,0.88149]
[1780100321220,42.44,73443.35,40.7,-0.01618,4e-05,0.87918]
[1780100322718,42.44,73439.04,40.7,-0.01637,4e-05,0.88795]
[1780100331771,42.44,73437.38,40.7,-0.01645,4e-05,0.89134]
[1780100336807,42.44,73433.13,40.7,-0.01664,4e-05,0.90008]
[1780100341846,42.44,73441.15,40.7,-0.01628,4e-05,0.88365]
[1780100347004,42.44,73441.74,40.7,-0.01625,4e-05,0.88245]
[1780100347420,42.44,73441.74,40.7,-0.01625,4e-05,0.88245]
[1780100352925,42.44,73443.08,40.7,-0.0162,4e-05,0.87973]
[1780100357960,42.44,73443.53,40.7,-0.01618,4e-05,0.87882]
[1780100362995,42.44,73446.15,40.7,-0.01606,4e-05,0.87352]
[1780100368033,42.44,73447.52,40.7,-0.016,4e-05,0.87077]
[1780100373068,42.44,73450.5,40.7,-0.01578,4e-05,0.85956]
[1780100378103,42.44,73451.87,40.7,-0.01572,4e-05,0.85683]
[1780100383139,42.44,73443.55,40.7,-0.01608,4e-05,0.87349]
[1780100385432,42.44,73443.55,40.7,-0.01608,4e-05,0.87349]
[1780100385155,42.44,73434.22,40.7,-0.01649,4e-05,0.89247]
[1780100386162,42.44,73414.99,40.7,-0.01737,5e-05,0.93262]
[1780100387358,42.44,73414.99,40.7,-0.01737,5e-05,0.93262]
[1780100388179,42.44,73401.91,40.7,-0.01799,5e-05,0.96072]
[1780100393465,42.44,73398.81,40.7,-0.01814,5e-05,0.96747]
[1780100398181,42.44,73397.74,40.7,-0.01819,5e-05,0.96981]
[1780100398184,42.44,73397.74,40.7,-0.01819,5e-05,0.96981]
[1780100403284,42.44,73402.25,40.7,-0.01797,5e-05,0.95998]
[1780100408318,42.44,73404.28,40.7,-0.01787,5e-05,0.95558]
[1780100413080,42.44,73402.4,40.7,-0.01796,5e-05,0.95965]
[1780100418260,42.44,73404.8,40.7,-0.01785,5e-05,0.95445]
[1780100423425,42.44,73408.44,40.7,-0.01768,5e-05,0.94661]
[1780100424585,42.44,73408.32,40.7,-0.01768,5e-05,0.94687]
[1780100426446,42.44,73422.27,40.7,-0.01703,5e-05,0.91726]
[1780100426619,42.44,73422.27,40.7,-0.01703,5e-05,0.91726]
[1780100426714,42.44,73422.27,40.7,-0.01703,5e-05,0.91726]
[1780100426890,42.44,73422.27,40.7,-0.01703,5e-05,0.91726]
[1780100427453,42.44,73431.59,40.7,-0.01661,4e-05,0.89788]
[1780100428592,42.44,73429.02,40.7,-0.01673,5e-05,0.90319]
[1780100429466,42.44,73429.31,40.7,-0.01671,5e-05,0.90259]
[1780100429786,42.44,73429.31,40.7,-0.01671,5e-05,0.90259]
[1780100431481,42.44,73429.99,40.7,-0.01659,4e-05,0.8958]
[1780100434182,42.44,73430.36,40.7,-0.01657,4e-05,0.89504]
[1780100435745,42.44,73432.67,40.7,-0.01647,4e-05,0.8903]
[1780100437872,42.44,73435.72,40.7,-0.01633,4e-05,0.88406]
[1780100439025,42.44,73435.86,40.7,-0.01633,4e-05,0.88378]
[1780100442849,42.44,73436.17,40.7,-0.01631,4e-05,0.88315]
[1780100448610,42.44,73440.83,40.7,-0.01611,4e-05,0.87369]
[1780100453647,42.44,73442.11,40.7,-0.01605,4e-05,0.87111]
[1780100460696,42.44,73439.88,40.7,-0.01615,4e-05,0.87561]
[1780100465731,42.44,73436.14,40.7,-0.01631,4e-05,0.88321]
[1780100470760,42.44,73433.84,40.7,-0.01642,4e-05,0.8879]
[1780100475801,42.44,73434.46,40.7,-0.01639,4e-05,0.88663]
[1780100480836,42.44,73434.92,40.7,-0.01637,4e-05,0.88569]
[1780100486891,42.44,73436.56,40.7,-0.01629,4e-05,0.88235]
[1780100491926,42.44,73436.87,40.7,-0.01619,4e-05,0.8764]
[1780100494947,42.44,73429.5,40.7,-0.01651,4e-05,0.89144]
[1780100501996,42.44,73429.4,40.7,-0.01652,4e-05,0.89164]
[1780100508039,42.44,73429.83,40.7,-0.0165,4e-05,0.89076]
[1780100510435,42.44,73430.42,40.7,-0.01647,4e-05,0.88955]
[1780100516095,42.44,73428.05,40.7,-0.01658,4e-05,0.89442]
[1780100518416,42.44,73427.79,40.7,-0.01659,4e-05,0.89495]
[1780100522138,42.44,73419.99,40.7,-0.01694,5e-05,0.91114]
[1780100523145,42.44,73411.75,40.7,-0.01732,5e-05,0.92848]
[1780100525715,42.44,73412.8,40.7,-0.01727,5e-05,0.92625]
[1780100531202,42.44,73417.17,40.7,-0.01707,5e-05,0.91704]
[1780100536236,42.44,73412.54,40.7,-0.01729,5e-05,0.9268]
[1780100541271,42.44,73411.65,40.7,-0.01733,5e-05,0.92869]
[1780100547314,42.44,73410.14,40.7,-0.0174,5e-05,0.93189]
[1780100551481,42.44,73409.87,40.7,-0.01741,5e-05,0.93247]
[1780100558391,42.44,73411.62,40.7,-0.01723,5e-05,0.92325]
[1780100563426,42.44,73411.78,40.7,-0.01722,5e-05,0.92291]
[1780100566029,42.44,73412.44,40.7,-0.01719,5e-05,0.92151]
[1780100571482,42.44,73411.22,40.7,-0.01725,5e-05,0.92409]
[1780100576517,42.44,73413.0,40.7,-0.01717,5e-05,0.92033]
[1780100584573,42.44,73413.47,40.7,-0.01715,5e-05,0.91934]
[1780100589608,42.44,73413.96,40.7,-0.01712,5e-05,0.91831]
[1780100594643,42.44,73411.26,40.7,-0.01725,5e-05,0.92401]
[1780100599678,42.44,73412.66,40.7,-0.01718,5e-05,0.92105]
[1780100604713,42.44,73413.35,40.7,-0.01715,5e-05,0.9196]
[1780100609748,42.44,73416.65,40.7,-0.017,5e-05,0.91267]
[1780100616797,42.44,73416.76,40.7,-0.0169,5e-05,0.90698]
[1780100621832,42.44,73416.76,40.7,-0.0169,5e-05,0.90698]
[1780100626867,42.44,73417.17,40.7,-0.01688,5e-05,0.90613]
[1780100632909,42.44,73417.78,40.7,-0.01685,5e-05,0.90486]
[1780100637944,42.44,73418.08,40.7,-0.01684,5e-05,0.90423]
[1780100642979,42.44,73418.39,40.7,-0.01682,5e-05,0.90359]
[1780100648014,42.44,73418.78,40.7,-0.01681,5e-05,0.90278]
[1780100653049,42.44,73418.32,40.7,-0.01683,5e-05,0.90373]
[1780100658084,42.44,73418.75,40.7,-0.01681,5e-05,0.90284]
[1780100663118,42.44,73418.36,40.7,-0.01682,5e-05,0.90365]
[1780100668154,42.44,73418.62,40.7,-0.01681,5e-05,0.90311]
[1780100673189,42.44,73410.56,40.7,-0.01708,5e-05,0.91449]
[1780100673984,42.44,73410.56,40.7,-0.01708,5e-05,0.91449]
[1780100674196,42.44,73398.97,40.7,-0.01763,5e-05,0.93909]
[1780100679230,42.44,73398.15,40.7,-0.01767,5e-05,0.94085]
[1780100684266,42.44,73401.48,40.7,-0.01751,5e-05,0.93372]
[1780100689441,42.44,73401.96,40.7,-0.01749,5e-05,0.9327]
[1780100695343,42.44,73400.55,40.7,-0.01755,5e-05,0.93571]
[1780100697549,42.44,73400.53,40.7,-0.01755,5e-05,0.93575]
[1780100698367,42.44,73385.13,40.7,-0.01829,5e-05,0.96914]
[1780100703406,42.44,73384.67,40.7,-0.01832,5e-05,0.97015]
[1780100704837,42.44,73384.67,40.7,-0.01832,5e-05,0.97015]
[1780100705429,42.44,73391.71,40.7,-0.01797,5e-05,0.95476]
[1780100711471,42.44,73394.09,40.7,-0.01786,5e-05,0.9496]
[1780100712454,42.44,73394.09,40.7,-0.01786,5e-05,0.9496]
[1780100717799,42.44,73394.83,40.7,-0.01782,5e-05,0.948]
[1780100717524,42.44,73399.86,40.7,-0.01759,5e-05,0.93718]
[1780100718626,42.44,73407.54,40.7,-0.01722,5e-05,0.92085]
[1780100720535,42.44,73415.15,40.7,-0.01687,5e-05,0.90489]
[1780100726577,42.44,73413.32,40.7,-0.01696,5e-05,0.90871]
[1780100728551,42.44,73413.04,40.7,-0.01697,5e-05,0.90929]
[1780100730876,42.44,73412.98,40.7,-0.01697,5e-05,0.90942]
[1780100737653,42.44,73412.74,40.7,-0.01689,5e-05,0.90446]
[1780100743696,42.44,73409.06,40.7,-0.01706,5e-05,0.91215]
[1780100749738,42.44,73408.98,40.7,-0.01706,5e-05,0.91232]
[1780100754773,42.44,73408.13,40.7,-0.0171,5e-05,0.91411]
[1780100761822,42.44,73407.3,40.7,-0.01714,5e-05,0.91585]
[1780100766857,42.44,73407.43,40.7,-0.01713,5e-05,0.91558]
[1780100771892,42.44,73407.31,40.7,-0.01714,5e-05,0.91583]
[1780100776928,42.44,73408.55,40.7,-0.01708,5e-05,0.91322]
[1780100781963,42.44,73408.88,40.7,-0.01706,5e-05,0.91253]
[1780100786998,42.44,73408.32,40.7,-0.01709,5e-05,0.91371]
[1780100792039,42.44,73407.25,40.7,-0.01704,5e-05,0.91046]
[1780100798081,42.44,73407.36,40.7,-0.01704,5e-05,0.91023]
[1780100803115,42.44,73408.02,40.7,-0.01701,5e-05,0.90885]
[1780100808151,42.44,73408.27,40.7,-0.01699,5e-05,0.90832]
[1780100812180,42.44,73397.08,40.7,-0.01752,5e-05,0.93198]
[1780100815650,42.44,73397.27,40.7,-0.01751,5e-05,0.93158]
[1780100819100,42.44,73395.44,40.7,-0.01759,5e-05,0.93549]
[1780100825271,42.44,73395.2,40.7,-0.01761,5e-05,0.93601]
[1780100828108,42.44,73395.28,40.7,-0.0176,5e-05,0.93583]
[1780100829363,42.44,73395.28,40.7,-0.0176,5e-05,0.93583]
[1780100836348,42.44,73395.13,40.7,-0.01761,5e-05,0.93616]
[1780100841025,42.44,73393.87,40.7,-0.01767,5e-05,0.93886]
[1780100847425,42.44,73392.52,40.7,-0.01773,5e-05,0.94176]
[1780100851453,42.44,73401.35,40.7,-0.01722,5e-05,0.91737]
[1780100856489,42.44,73402.52,40.7,-0.01716,5e-05,0.9149]
[1780100862532,42.44,73400.67,40.7,-0.01725,5e-05,0.9188]
[1780100867567,42.44,73399.9,40.7,-0.01728,5e-05,0.92043]
[1780100872602,42.44,73400.84,40.7,-0.01724,5e-05,0.91844]
[1780100878643,42.44,73397.55,40.7,-0.01739,5e-05,0.92542]
[1780100883679,42.44,73392.4,40.7,-0.01764,5e-05,0.93642]
[1780100888714,42.44,73390.23,40.7,-0.01774,5e-05,0.94108]
[1780100893749,42.44,73392.49,40.7,-0.01763,5e-05,0.93622]
[1780100898784,42.44,73396.05,40.7,-0.01747,5e-05,0.92861]
[1780100903819,42.44,73392.45,40.7,-0.01764,5e-05,0.93631]
[1780100908857,42.44,73392.22,40.7,-0.01765,5e-05,0.9368]
[1780100913890,42.44,73392.67,40.7,-0.01753,5e-05,0.93024]
[1780100918925,42.44,73392.85,40.7,-0.01752,5e-05,0.92986]
[1780100923960,42.44,73392.09,40.7,-0.01755,5e-05,0.93148]
[1780100928995,42.44,73391.8,40.7,-0.01757,5e-05,0.9321]
[1780100939065,42.44,73392.13,40.7,-0.01755,5e-05,0.9314]
[1780100944100,42.44,73391.89,40.7,-0.01756,5e-05,0.93191]
[1780100949135,42.44,73387.24,40.7,-0.01778,5e-05,0.9419]
[1780100954170,42.44,73387.07,40.7,-0.01779,5e-05,0.94227]
[1780100960213,42.44,73386.99,40.7,-0.0178,5e-05,0.94244]
[1780100961219,42.44,73380.8,40.7,-0.0181,5e-05,0.95587]
[1780100963233,42.44,73375.95,40.7,-0.01833,5e-05,0.9665]
[1780100964202,42.44,73375.95,40.7,-0.01833,5e-05,0.9665]
[1780100966776,42.44,73377.87,40.7,-0.01824,5e-05,0.96228]
[1780100972296,42.44,73378.54,40.7,-0.0181,5e-05,0.95512]
[1780100977331,42.44,73378.65,40.7,-0.0181,5e-05,0.95488]
[1780100981008,42.44,73378.84,40.7,-0.01809,5e-05,0.95446]
[1780100986394,42.44,73378.63,40.7,-0.0181,5e-05,0.95492]
[1780100992437,42.44,73378.68,40.7,-0.0181,5e-05,0.95481]
[1780100998479,42.44,73377.98,40.7,-0.01813,5e-05,0.95634]
[1780101000684,42.44,73377.98,40.7,-0.01813,5e-05,0.95634]
[1780101006535,42.44,73376.74,40.7,-0.01819,5e-05,0.95905]
[1780101008135,42.44,73376.74,40.7,-0.01819,5e-05,0.95905]
[1780101008549,42.44,73368.74,40.7,-0.01859,5e-05,0.97669]
[1780101009582,42.44,73368.74,40.7,-0.01859,5e-05,0.97669]
[1780101015598,42.44,73358.19,40.7,-0.01912,5e-05,1.00034]
[1780101018742,42.44,73358.01,40.7,-0.01913,5e-05,1.00074]
[1780101019789,42.44,73357.96,40.7,-0.01913,5e-05,1.00086]
[1780101023654,42.44,73349.23,40.7,-0.01958,5e-05,1.02076]
[1780101028689,42.44,73344.45,40.7,-0.01983,5e-05,1.03179]
[1780101033723,42.44,73344.24,40.7,-0.01974,5e-05,1.02631]
[1780101038758,42.44,73341.34,40.7,-0.01989,5e-05,1.03302]
[1780101043796,42.44,73338.42,40.7,-0.02004,5e-05,1.03982]
[1780101049839,42.44,73338.09,40.7,-0.02006,5e-05,1.04059]
[1780101051569,42.44,73336.39,40.7,-0.02015,5e-05,1.04456]
[1780101056888,42.44,73334.56,40.7,-0.02025,5e-05,1.04885]
[1780101057895,42.44,73329.31,40.7,-0.02054,5e-05,1.06123]
[1780101059909,42.44,73324.47,40.7,-0.0208,6e-05,1.07274]
[1780101062930,42.44,73319.03,40.7,-0.0211,6e-05,1.08579]
[1780101067966,42.44,73320.84,40.7,-0.021,6e-05,1.08144]
[1780101073001,42.44,73322.06,40.7,-0.02093,6e-05,1.07851]
[1780101078038,42.44,73325.09,40.7,-0.02077,5e-05,1.07126]
[1780101083073,42.44,73325.07,40.7,-0.02077,5e-05,1.07131]
[1780101088108,42.44,73324.75,40.7,-0.02078,5e-05,1.07207]
[1780101093143,42.44,73325.37,40.7,-0.02064,5e-05,1.06448]
[1780101099185,42.44,73325.64,40.7,-0.02062,5e-05,1.06384]
[1780101104220,42.44,73325.25,40.7,-0.02064,5e-05,1.06477]
[1780101109254,42.44,73324.99,40.7,-0.02066,5e-05,1.06539]
[1780101118318,42.44,73325.2,40.7,-0.02065,5e-05,1.06489]
[1780101123352,42.44,73330.9,40.7,-0.02034,5e-05,1.0514]
[1780101127381,42.44,73337.24,40.7,-0.02,5e-05,1.03656]
[1780101132416,42.44,73340.36,40.7,-0.01983,5e-05,1.02931]
[1780101135437,42.44,73346.2,40.7,-0.01952,5e-05,1.01585]
[1780101140821,42.44,73348.03,40.7,-0.01943,5e-05,1.01166]
[1780101147521,42.44,73346.85,40.7,-0.01949,5e-05,1.01436]
[1780101154570,42.44,73346.82,40.7,-0.01938,5e-05,1.00851]
[1780101160613,42.44,73346.83,40.7,-0.01938,5e-05,1.00849]
[1780101165648,42.44,73347.13,40.7,-0.01937,5e-05,1.0078]
[1780101170683,42.44,73348.3,40.7,-0.01931,5e-05,1.00514]
[1780101175718,42.44,73348.01,40.7,-0.01932,5e-05,1.0058]
[1780101180753,42.44,73347.32,40.7,-0.01936,5e-05,1.00737]
[1780101185798,42.44,73348.19,40.7,-0.01931,5e-05,1.00539]
[1780101186430,42.44,73348.19,40.7,-0.01931,5e-05,1.00539]
[1780101191852,42.44,73345.31,40.7,-0.01946,5e-05,1.01196]
[1780101196887,42.44,73348.28,40.7,-0.01931,5e-05,1.00518]
[1780101201922,42.44,73347.73,40.7,-0.01934,5e-05,1.00643]
[1780101206957,42.44,73343.97,40.7,-0.01953,5e-05,1.01503]
[1780101208242,42.44,73343.97,40.7,-0.01953,5e-05,1.01503]
[1780101214043,42.44,73344.46,40.7,-0.0194,5e-05,1.00798]
[1780101220048,42.44,73346.51,40.7,-0.01929,5e-05,1.0033]
[1780101221057,42.44,73351.52,40.7,-0.01903,5e-05,0.99195]
[1780101223071,42.44,73357.35,40.7,-0.01874,5e-05,0.97887]
[1780101229113,42.44,73357.78,40.7,-0.01872,5e-05,0.97791]
[1780101240190,42.44,73358.06,40.7,-0.0187,5e-05,0.97729]
[1780101245225,42.44,73363.75,40.7,-0.01842,5e-05,0.96467]
[1780101254288,42.44,73365.7,40.7,-0.01832,5e-05,0.96037]
[1780101259336,42.44,73361.95,40.7,-0.01851,5e-05,0.96865]
[1780101260338,42.44,73352.42,40.7,-0.01899,5e-05,0.98993]
[1780101261345,42.44,73347.68,40.7,-0.01923,5e-05,1.00064]
[1780101266380,42.44,73346.54,40.7,-0.01929,5e-05,1.00323]
[1780101271415,42.44,73342.64,40.7,-0.01938,5e-05,1.0062]
[1780101274436,42.44,73337.33,40.7,-0.01966,5e-05,1.01838]
[1780101279474,42.44,73339.7,40.7,-0.01954,5e-05,1.01293]
[1780101283504,42.44,73333.54,40.7,-0.01986,5e-05,1.02714]
[1780101288539,42.44,73334.72,40.7,-0.0198,5e-05,1.0244]
[1780101294586,42.44,73334.66,40.7,-0.0198,5e-05,1.02454]
[1780101299621,42.44,73339.8,40.7,-0.01953,5e-05,1.0127]
[1780101304656,42.44,73342.02,40.7,-0.01942,5e-05,1.00762]
[1780101309691,42.44,73342.57,40.7,-0.01939,5e-05,1.00636]
[1780101314726,42.44,73343.38,40.7,-0.01935,5e-05,1.00451]
[1780101324796,42.44,73343.39,40.7,-0.01935,5e-05,1.00449]
[1780101327817,42.44,73335.38,40.7,-0.01977,5e-05,1.02288]
[1780101333859,42.44,73334.97,40.7,-0.01968,5e-05,1.01784]
[1780101334678,42.44,73334.97,40.7,-0.01968,5e-05,1.01784]
[1780101339902,42.44,73335.31,40.7,-0.01966,5e-05,1.01705]
[1780101344937,42.44,73335.52,40.7,-0.01965,5e-05,1.01657]
[1780101349972,42.44,73335.43,40.7,-0.01965,5e-05,1.01678]
[1780101355008,42.44,73335.63,40.7,-0.01964,5e-05,1.01631]
[1780101360043,42.44,73336.08,40.7,-0.01962,5e-05,1.01528]
[1780101366085,42.44,73337.98,40.7,-0.01952,5e-05,1.01092]
[1780101371121,42.44,73339.77,40.7,-0.01942,5e-05,1.00682]
[1780101380199,42.44,73340.43,40.7,-0.01939,5e-05,1.00531]
[1780101387248,42.44,73343.38,40.7,-0.01924,5e-05,0.9986]
[1780101388255,42.44,73348.12,40.7,-0.01899,5e-05,0.98788]
[1780101391276,42.44,73354.81,40.7,-0.01855,5e-05,0.96708]
[1780101392283,42.44,73360.61,40.7,-0.01826,5e-05,0.95429]
[1780101397319,42.44,73364.61,40.7,-0.01806,5e-05,0.94554]
[1780101403361,42.44,73365.13,40.7,-0.01803,5e-05,0.94441]
[1780101408396,42.44,73365.8,40.7,-0.018,5e-05,0.94295]
[1780101414438,42.44,73368.84,40.7,-0.01785,5e-05,0.93636]
[1780101419473,42.44,73371.59,40.7,-0.01772,5e-05,0.93043]
[1780101424508,42.44,73373.61,40.7,-0.01762,5e-05,0.92609]
[1780101426525,42.44,73380.04,40.7,-0.01732,5e-05,0.91238]
[1780101427531,42.44,73386.47,40.7,-0.01701,5e-05,0.89883]
[1780101428538,42.44,73391.22,40.7,-0.01679,5e-05,0.88892]
[1780101433573,42.44,73392.09,40.7,-0.01675,5e-05,0.88712]
[1780101438608,42.44,73396.48,40.7,-0.01655,5e-05,0.87805]
[1780101443643,42.44,73396.2,40.7,-0.01656,5e-05,0.87863]
[1780101451699,42.44,73398.42,40.7,-0.01637,5e-05,0.86862]
[1780101454720,42.44,73409.15,40.7,-0.01589,4e-05,0.84693]
[1780101456734,42.44,73414.81,40.7,-0.01564,4e-05,0.83567]
[1780101461769,42.44,73418.53,40.7,-0.01548,4e-05,0.82832]
[1780101466804,42.44,73418.86,40.7,-0.01546,4e-05,0.82768]
[1780101471839,42.44,73418.57,40.7,-0.01548,4e-05,0.82825]
[1780101474860,42.44,73413.04,40.7,-0.01572,4e-05,0.83918]
[1780101479895,42.44,73412.83,40.7,-0.01573,4e-05,0.83959]
[1780101483923,42.44,73406.82,40.7,-0.01599,4e-05,0.85161]
[1780101493993,42.44,73408.47,40.7,-0.01592,4e-05,0.8483]
[1780101499033,42.44,73408.35,40.7,-0.01592,4e-05,0.84854]
[1780101504070,42.44,73409.26,40.7,-0.01588,4e-05,0.84671]
[1780101509105,42.44,73412.37,40.7,-0.01575,4e-05,0.84051]
[1780101519175,42.44,73412.37,40.7,-0.01565,4e-05,0.83519]
[1780101528239,42.44,73412.41,40.7,-0.01565,4e-05,0.83511]
[1780101532267,42.44,73418.19,40.7,-0.0154,4e-05,0.82372]
[1780101537302,42.44,73420.43,40.7,-0.0153,4e-05,0.81934]
[1780101542337,42.44,73420.58,40.7,-0.0153,4e-05,0.81905]
[1780101547372,42.44,73422.0,40.7,-0.01524,4e-05,0.81628]
[1780101552407,42.44,73421.95,40.7,-0.01524,4e-05,0.81638]
[1780101557447,42.44,73420.95,40.7,-0.01528,4e-05,0.81833]
[1780101563489,42.44,73420.75,40.7,-0.01529,4e-05,0.81872]
[1780101571546,42.44,73421.08,40.7,-0.01518,4e-05,0.81284]
[1780101576581,42.44,73421.61,40.7,-0.01516,4e-05,0.81181]
[1780101582625,42.44,73421.83,40.7,-0.01515,4e-05,0.81138]
[1780101588667,42.44,73420.68,40.7,-0.0152,4e-05,0.81361]
[1780101593702,42.44,73422.98,40.7,-0.0151,4e-05,0.80916]
[1780101600751,42.44,73422.7,40.7,-0.01511,4e-05,0.8097]
[1780101603772,42.44,73415.22,40.7,-0.01543,4e-05,0.82428]
[1780101609814,42.44,73413.8,40.7,-0.01549,4e-05,0.82707]
[1780101615856,42.44,73408.84,40.7,-0.01571,4e-05,0.83687]
[1780101620891,42.44,73409.09,40.7,-0.0157,4e-05,0.83638]
[1780101625926,42.44,73408.82,40.7,-0.01571,4e-05,0.83691]
[1780101631968,42.44,73409.22,40.7,-0.0156,4e-05,0.8308]
[1780101640024,42.44,73409.81,40.7,-0.01557,4e-05,0.82963]
[1780101647073,42.44,73408.13,40.7,-0.01564,4e-05,0.83296]
[1780101652108,42.44,73407.65,40.7,-0.01566,4e-05,0.83391]
[1780101657143,42.44,73407.37,40.7,-0.01568,4e-05,0.83446]
[1780101661498,42.44,73409.41,40.7,-0.01559,4e-05,0.83042]
[1780101661826,42.44,73409.41,40.7,-0.01559,4e-05,0.83042]
[1780101667217,42.44,73411.12,40.7,-0.01551,4e-05,0.82705]
[1780101670238,42.44,73416.28,40.7,-0.01529,4e-05,0.81694]
[1780101677289,42.44,73418.05,40.7,-0.01522,4e-05,0.81349]
[1780101682324,42.44,73416.78,40.7,-0.01527,4e-05,0.81596]
[1780101686352,42.44,73408.94,40.7,-0.01561,4e-05,0.83135]
[1780101691387,42.44,73411.46,40.7,-0.0154,4e-05,0.82109]
[1780101696422,42.44,73414.43,40.7,-0.01528,4e-05,0.81528]
[1780101701457,42.44,73414.2,40.7,-0.01529,4e-05,0.81573]
[1780101704478,42.44,73408.22,40.7,-0.01554,4e-05,0.82746]
[1780101709593,42.44,73411.01,40.7,-0.01542,4e-05,0.82197]
[1780101715556,42.44,73410.99,40.7,-0.01542,4e-05,0.82201]
[1780101721598,42.44,73411.55,40.7,-0.0154,4e-05,0.82091]
[1780101726632,42.44,73409.48,40.7,-0.01549,4e-05,0.82498]
[1780101735698,42.44,73410.29,40.7,-0.01545,4e-05,0.82339]
[1780101740733,42.44,73412.03,40.7,-0.01538,4e-05,0.81997]
[1780101747782,42.44,73413.9,40.7,-0.0153,4e-05,0.81632]
[1780101750803,42.44,73418.97,40.7,-0.01508,4e-05,0.80647]
[1780101751810,42.44,73426.19,40.7,-0.01469,4e-05,0.78745]
[1780101756845,42.44,73426.92,40.7,-0.01466,4e-05,0.78607]
[1780101762887,42.44,73424.84,40.7,-0.01474,4e-05,0.79002]
[1780101764901,42.44,73420.16,40.7,-0.01494,4e-05,0.79897]
[1780101769936,42.44,73416.03,40.7,-0.01511,4e-05,0.80693]
[1780101774971,42.44,73419.14,40.7,-0.01498,4e-05,0.80093]
[1780101780020,42.44,73420.34,40.7,-0.01493,4e-05,0.79862]
[1780101785044,42.44,73419.94,40.7,-0.01495,4e-05,0.79939]
[1780101791086,42.44,73420.18,40.7,-0.01494,4e-05,0.79893]
[1780101796121,42.44,73416.13,40.7,-0.01511,4e-05,0.80674]
[1780101802163,42.44,73416.0,40.7,-0.01512,4e-05,0.80699]
[1780101807198,42.44,73416.04,40.7,-0.01511,4e-05,0.80691]
[1780101813240,42.44,73416.18,40.7,-0.01501,4e-05,0.80141]
[1780101819282,42.44,73416.27,40.7,-0.01501,4e-05,0.80124]
[1780101824317,42.44,73413.45,40.7,-0.01513,4e-05,0.80669]
[1780101829354,42.44,73416.51,40.7,-0.015,4e-05,0.80078]
[1780101834388,42.44,73417.21,40.7,-0.01497,4e-05,0.79943]
[1780101843451,42.44,73421.17,40.7,-0.0148,4e-05,0.79184]
[1780101848486,42.44,73422.96,40.7,-0.01473,4e-05,0.78843]
[1780101853521,42.44,73425.99,40.7,-0.0146,4e-05,0.78269]
[1780101859563,42.44,73425.75,40.7,-0.01461,4e-05,0.78314]
[1780101864598,42.44,73427.86,40.7,-0.01453,4e-05,0.77916]
[1780101869633,42.44,73428.75,40.7,-0.01449,4e-05,0.77748]
[1780101874668,42.44,73428.2,40.7,-0.01442,4e-05,0.7734]
[1780101880710,42.44,73427.75,40.7,-0.01444,4e-05,0.77424]
[1780101887759,42.44,73427.85,40.7,-0.01444,4e-05,0.77405]
[1780101896822,42.44,73428.11,40.7,-0.01443,4e-05,0.77357]
[1780101901857,42.44,73428.49,40.7,-0.01441,4e-05,0.77285]
[1780101907899,42.44,73428.55,40.7,-0.01441,4e-05,0.77274]
[1780101917969,42.44,73428.54,40.7,-0.01441,4e-05,0.77276]
[1780101918976,42.44,73422.25,40.7,-0.01467,4e-05,0.78462]
[1780101920990,42.44,73417.08,40.7,-0.01488,4e-05,0.79447]
[1780101924014,42.44,73423.95,40.7,-0.0146,4e-05,0.7814]
[1780101929049,42.44,73423.85,40.7,-0.0146,4e-05,0.78159]
[1780101931063,42.44,73426.36,40.7,-0.01441,4e-05,0.77173]
[1780101936097,42.44,73427.63,40.7,-0.01435,4e-05,0.76936]
[1780101941133,42.44,73427.63,40.7,-0.01435,4e-05,0.76936]
[1780101947175,42.44,73427.66,40.7,-0.01435,4e-05,0.7693]
[1780101957105,42.44,73427.63,40.7,-0.01435,4e-05,0.76936]
[1780101962282,42.44,73427.14,40.7,-0.01437,4e-05,0.77027]
[1780101964294,42.44,73419.11,40.7,-0.0147,4e-05,0.78541]
[1780101969329,42.44,73418.85,40.7,-0.01472,4e-05,0.78591]
[1780101975371,42.44,73420.32,40.7,-0.01465,4e-05,0.78312]
[1780101981413,42.44,73423.18,40.7,-0.01454,4e-05,0.77771]
[1780101987457,42.44,73423.08,40.7,-0.01454,4e-05,0.7779]
[1780101991484,42.44,73425.42,40.7,-0.01435,4e-05,0.76838]
[1780101996519,42.44,73427.27,40.7,-0.01428,4e-05,0.76493]
[1780102001554,42.44,73428.29,40.7,-0.01424,4e-05,0.76303]
[1780102006589,42.44,73427.24,40.7,-0.01428,4e-05,0.76499]
[1780102011624,42.44,73427.93,40.7,-0.01425,4e-05,0.7637]
[1780102016659,42.44,73428.13,40.7,-0.01424,4e-05,0.76333]
[1780102021694,42.44,73428.26,40.7,-0.01424,4e-05,0.76309]
[1780102026729,42.44,73428.54,40.7,-0.01423,4e-05,0.76257]
[1780102031764,42.44,73428.57,40.7,-0.01422,4e-05,0.76251]
[1780102036799,42.44,73428.07,40.7,-0.01424,4e-05,0.76344]
[1780102043848,42.44,73428.03,40.7,-0.01425,4e-05,0.76352]
[1780102048883,42.44,73428.2,40.7,-0.01424,4e-05,0.7632]
[1780102053917,42.44,73428.74,40.7,-0.01413,4e-05,0.75712]
[1780102055932,42.44,73434.04,40.7,-0.01391,4e-05,0.74737]
[1780102060966,42.44,73434.7,40.7,-0.01389,4e-05,0.74617]
[1780102066006,42.44,73434.59,40.7,-0.01389,4e-05,0.74637]
[1780102077084,42.44,73434.54,40.7,-0.0139,4e-05,0.74646]
[1780102082120,42.44,73434.57,40.7,-0.01389,4e-05,0.7464]
[1780102088163,42.44,73434.79,40.7,-0.01389,4e-05,0.746]
[1780102093198,42.44,73438.91,40.7,-0.01372,4e-05,0.7385]
[1780102098233,42.44,73439.74,40.7,-0.01369,4e-05,0.737]
[1780102099240,42.44,73434.43,40.7,-0.0139,4e-05,0.74666]
[1780102104275,42.44,73432.28,40.7,-0.01398,4e-05,0.7506]
[1780102109415,42.44,73434.09,40.7,-0.01391,4e-05,0.74728]
[1780102115352,42.44,73434.33,40.7,-0.01381,4e-05,0.74182]
[1780102120387,42.44,73433.71,40.7,-0.01384,4e-05,0.74295]
[1780102126429,42.44,73432.8,40.7,-0.01387,4e-05,0.74461]
[1780102131464,42.44,73432.03,40.7,-0.0139,4e-05,0.74602]
[1780102132896,42.44,73432.03,40.7,-0.0139,4e-05,0.74602]
[1780102133422,42.44,73432.29,40.7,-0.01389,4e-05,0.74554]
[1780102142541,42.44,73433.02,40.7,-0.01387,4e-05,0.74421]
[1780102147576,42.44,73433.64,40.7,-0.01384,4e-05,0.74308]
[1780102152611,42.44,73431.86,40.7,-0.01391,4e-05,0.74633]
[1780102158653,42.44,73435.5,40.7,-0.01377,4e-05,0.7397]
[1780102165703,42.44,73435.09,40.7,-0.01378,4e-05,0.74044]
[1780102170739,42.44,73432.98,40.7,-0.01387,4e-05,0.74428]
[1780102182823,42.44,73432.87,40.7,-0.01378,4e-05,0.73947]
[1780102187858,42.44,73433.3,40.7,-0.01376,4e-05,0.73869]
[1780102192893,42.44,73431.1,40.7,-0.01385,4e-05,0.74269]
[1780102194907,42.44,73421.39,40.7,-0.01424,4e-05,0.76057]
[1780102199942,42.44,73420.97,40.7,-0.01426,4e-05,0.76135]
[1780102204977,42.44,73421.0,40.7,-0.01426,4e-05,0.7613]
[1780102208236,42.44,73422.72,40.7,-0.01419,4e-05,0.7581]
[1780102210012,42.44,73427.74,40.7,-0.01399,4e-05,0.74884]
[1780102214358,42.44,73428.32,40.7,-0.01396,4e-05,0.74777]
[1780102220082,42.44,73430.68,40.7,-0.01387,4e-05,0.74346]
[1780102227131,42.44,73433.22,40.7,-0.01377,4e-05,0.73883]
[1780102232166,42.44,73433.4,40.7,-0.01367,4e-05,0.7335]
[1780102238208,42.44,73433.55,40.7,-0.01367,4e-05,0.73323]
[1780102243243,42.44,73434.11,40.7,-0.01364,4e-05,0.73222]
[1780102248278,42.44,73433.94,40.7,-0.01365,4e-05,0.73253]
[1780102255327,42.44,73434.09,40.7,-0.01364,4e-05,0.73226]
[1780102260362,42.44,73434.86,40.7,-0.01361,4e-05,0.73087]
[1780102262376,42.44,73426.63,40.7,-0.01394,4e-05,0.74582]
[1780102266651,42.44,73426.77,40.7,-0.01393,4e-05,0.74557]
[1780102269713,42.44,73426.49,40.7,-0.01394,4e-05,0.74608]
[1780102272503,42.44,73427.18,40.7,-0.01392,4e-05,0.74482]
[1780102273538,42.44,73427.95,40.7,-0.01389,4e-05,0.74341]
[1780102286545,42.44,73426.3,40.7,-0.01395,4e-05,0.74643]
[1780102295608,42.44,73428.47,40.7,-0.01378,4e-05,0.73743]
[1780102300803,42.44,73430.43,40.7,-0.0137,4e-05,0.73388]
[1780102303915,42.44,73432.17,40.7,-0.01363,4e-05,0.73073]
[1780102309706,42.44,73434.27,40.7,-0.01355,4e-05,0.72695]
[1780102315748,42.44,73431.82,40.7,-0.01364,4e-05,0.73136]
[1780102320783,42.44,73432.11,40.7,-0.01363,4e-05,0.73084]
[1780102325848,42.44,73432.77,40.7,-0.01361,4e-05,0.72965]
[1780102326855,42.44,73427.75,40.7,-0.0138,4e-05,0.73874]
[1780102331890,42.44,73426.85,40.7,-0.01384,4e-05,0.74038]
[1780102336927,42.44,73426.83,40.7,-0.01384,4e-05,0.74042]
[1780102337934,42.44,73431.88,40.7,-0.01364,4e-05,0.73125]
[1780102340238,42.44,73434.99,40.7,-0.01352,4e-05,0.72566]
[1780102340289,42.44,73442.18,40.7,-0.01324,4e-05,0.71285]
[1780102340976,42.44,73467.56,40.7,-0.0123,4e-05,0.66908]
[1780102341983,42.44,73472.89,40.7,-0.01211,4e-05,0.66017]
[1780102347019,42.44,73469.28,40.7,-0.01224,4e-05,0.66619]
[1780102349034,42.44,73463.61,40.7,-0.01244,4e-05,0.67574]
[1780102353427,42.44,73466.02,40.7,-0.01227,4e-05,0.66696]
[1780102362126,42.44,73464.08,40.7,-0.01234,4e-05,0.67022]
[1780102367161,42.44,73465.6,40.7,-0.01229,4e-05,0.66766]
[1780102372196,42.44,73466.13,40.7,-0.01227,4e-05,0.66677]
[1780102374781,42.44,73463.94,40.7,-0.01235,4e-05,0.67045]
[1780102380252,42.44,73464.03,40.7,-0.01235,4e-05,0.6703]
[1780102384280,42.44,73471.07,40.7,-0.01209,4e-05,0.65852]
[1780102385287,42.44,73475.79,40.7,-0.01193,3e-05,0.65072]
[1780102390322,42.44,73477.51,40.7,-0.01187,3e-05,0.6479]
[1780102395357,42.44,73479.79,40.7,-0.01179,3e-05,0.64417]
[1780102400392,42.44,73482.41,40.7,-0.0117,3e-05,0.6399]
[1780102404419,42.44,73487.22,40.7,-0.01153,3e-05,0.63213]
[1780102409455,42.44,73485.49,40.7,-0.01159,3e-05,0.63492]
[1780102414491,42.44,73486.37,40.7,-0.01148,3e-05,0.62896]
[1780102419525,42.44,73490.37,40.7,-0.01135,3e-05,0.62258]
[1780102422546,42.44,73485.74,40.7,-0.0115,3e-05,0.62997]
[1780102427581,42.44,73482.43,40.7,-0.01162,3e-05,0.6353]
[1780102432616,42.44,73478.51,40.7,-0.01175,3e-05,0.64165]
[1780102437651,42.44,73480.18,40.7,-0.01169,3e-05,0.63894]
[1780102442686,42.44,73482.7,40.7,-0.01161,3e-05,0.63486]
[1780102448026,42.44,73479.64,40.7,-0.01171,3e-05,0.63982]
[1780102448057,42.44,73472.16,40.7,-0.01197,4e-05,0.65206]
[1780102449735,42.44,73463.73,40.7,-0.01227,4e-05,0.66609]
[1780102451316,42.44,73463.73,40.7,-0.01227,4e-05,0.66609]
[1780102456784,42.44,73464.29,40.7,-0.01225,4e-05,0.66515]
[1780102461819,42.44,73466.14,40.7,-0.01219,4e-05,0.66205]
[1780102466854,42.44,73466.47,40.7,-0.01217,4e-05,0.6615]
[1780102471889,42.44,73467.17,40.7,-0.01207,4e-05,0.65566]
[1780102473702,42.44,73467.17,40.7,-0.01207,4e-05,0.65566]
[1780102473640,42.44,73461.0,40.7,-0.01229,4e-05,0.66596]
[1780102473904,42.44,73446.59,40.7,-0.01281,4e-05,0.69051]
[1780102478939,42.44,73448.05,40.7,-0.01276,4e-05,0.68799]
[1780102479795,42.44,73448.05,40.7,-0.01276,4e-05,0.68799]
[1780102484981,42.44,73453.75,40.7,-0.01255,4e-05,0.67822]
[1780102486995,42.44,73458.94,40.7,-0.01236,4e-05,0.66942]
[1780102490016,42.44,73448.28,40.7,-0.01275,4e-05,0.6876]
[1780102491440,42.44,73448.28,40.7,-0.01275,4e-05,0.6876]
[1780102491502,42.44,73436.53,40.7,-0.01319,4e-05,0.70809]
[1780102492041,42.44,73424.78,40.7,-0.01365,4e-05,0.72906]
[1780102497076,42.44,73425.6,40.7,-0.01362,4e-05,0.72758]
[1780102498400,42.44,73425.6,40.7,-0.01362,4e-05,0.72758]
[1780102501104,42.44,73430.82,40.7,-0.01341,4e-05,0.71822]
[1780102502111,42.44,73436.66,40.7,-0.01319,4e-05,0.70786]
[1780102505132,42.44,73445.03,40.7,-0.01287,4e-05,0.69322]
[1780102510688,42.44,73446.95,40.7,-0.0128,4e-05,0.68989]
[1780102517216,42.44,73440.93,40.7,-0.01303,4e-05,0.70036]
[1780102522251,42.44,73442.02,40.7,-0.01299,4e-05,0.69845]
[1780102526349,42.44,73443.74,40.7,-0.01292,4e-05,0.69546]
[1780102532321,42.44,73442.95,40.7,-0.01286,4e-05,0.69197]
[1780102540377,42.44,73443.13,40.7,-0.01286,4e-05,0.69166]
[1780102545412,42.44,73441.18,40.7,-0.01293,4e-05,0.69505]
[1780102550447,42.44,73441.23,40.7,-0.01293,4e-05,0.69496]
[1780102556489,42.44,73438.79,40.7,-0.01302,4e-05,0.69922]
[1780102562532,42.44,73439.88,40.7,-0.01298,4e-05,0.69731]
[1780102567567,42.44,73444.31,40.7,-0.01281,4e-05,0.68962]
[1780102571595,42.44,73449.38,40.7,-0.01263,4e-05,0.6809]
[1780102576630,42.44,73447.38,40.7,-0.0127,4e-05,0.68433]
[1780102581665,42.44,73446.0,40.7,-0.01275,4e-05,0.6867]
[1780102589721,42.44,73443.88,40.7,-0.01283,4e-05,0.69036]
[1780102592742,42.44,73445.98,40.7,-0.01267,4e-05,0.68191]
[1780102597777,42.44,73442.27,40.7,-0.0128,4e-05,0.6883]
[1780102599791,42.44,73437.02,40.7,-0.013,4e-05,0.69742]
[1780102604826,42.44,73436.57,40.7,-0.01302,4e-05,0.69821]
[1780102609861,42.44,73436.94,40.7,-0.013,4e-05,0.69756]
[1780102612012,42.44,73437.03,40.7,-0.013,4e-05,0.6974]
[1780102614909,42.44,73438.6,40.7,-0.01294,4e-05,0.69467]
[1780102617399,42.44,73444.94,40.7,-0.0127,4e-05,0.6837]
[1780102617919,42.44,73451.71,40.7,-0.01245,4e-05,0.67214]
[1780102618911,42.44,73451.71,40.7,-0.01245,4e-05,0.67214]
[1780102623961,42.44,73451.65,40.7,-0.01246,4e-05,0.67224]
[1780102628997,42.44,73449.09,40.7,-0.01255,4e-05,0.6766]
[1780102634043,42.44,73451.01,40.7,-0.01248,4e-05,0.67333]
[1780102640085,42.44,73451.43,40.7,-0.01246,4e-05,0.67262]
[1780102646126,42.44,73451.74,40.7,-0.01245,4e-05,0.67209]
[1780102651162,42.44,73451.3,40.7,-0.01238,4e-05,0.66807]
[1780102659218,42.44,73451.54,40.7,-0.01238,4e-05,0.66767]
[1780102664252,42.44,73451.31,40.7,-0.01238,4e-05,0.66805]
[1780102669288,42.44,73452.16,40.7,-0.01235,4e-05,0.66662]
[1780102674322,42.44,73452.84,40.7,-0.01233,4e-05,0.66547]
[1780102679358,42.44,73452.44,40.7,-0.01234,4e-05,0.66615]
[1780102684393,42.44,73453.18,40.7,-0.01232,4e-05,0.6649]
[1780102689428,42.44,73454.69,40.7,-0.01226,4e-05,0.66236]
[1780102694463,42.44,73456.74,40.7,-0.01219,4e-05,0.65893]
[1780102700504,42.44,73454.1,40.7,-0.01228,4e-05,0.66336]
[1780102704533,42.44,73458.82,40.7,-0.01211,4e-05,0.65547]
[1780102709569,42.44,73462.0,40.7,-0.012,4e-05,0.6502]
[1780102711582,42.44,73465.53,40.7,-0.01179,3e-05,0.63974]
[1780102717624,42.44,73468.04,40.7,-0.01171,3e-05,0.63566]
[1780102722659,42.44,73467.48,40.7,-0.01173,3e-05,0.63657]
[1780102727702,42.44,73468.87,40.7,-0.01168,3e-05,0.63431]
[1780102732737,42.44,73465.06,40.7,-0.01181,3e-05,0.64051]
[1780102734750,42.44,73460.23,40.7,-0.01198,4e-05,0.64844]
[1780102738779,42.44,73452.94,40.7,-0.01224,4e-05,0.66057]
[1780102743814,42.44,73451.3,40.7,-0.0123,4e-05,0.66332]
[1780102748849,42.44,73450.36,40.7,-0.01233,4e-05,0.6649]
[1780102753884,42.44,73452.4,40.7,-0.01226,4e-05,0.66147]
[1780102759926,42.44,73453.27,40.7,-0.01223,4e-05,0.66001]
[1780102764961,42.44,73454.49,40.7,-0.01218,4e-05,0.65797]
[1780102769996,42.44,73456.35,40.7,-0.01212,4e-05,0.65487]
[1780102775033,42.44,73456.05,40.7,-0.01205,4e-05,0.65067]
[1780102780661,42.44,73456.01,40.7,-0.01205,4e-05,0.65074]
[1780102789129,42.44,73456.78,40.7,-0.01202,4e-05,0.64946]
[1780102795325,42.44,73456.9,40.7,-0.01201,4e-05,0.64926]
[1780102795484,42.44,73433.92,40.7,-0.01285,4e-05,0.68817]
[1780102796179,42.44,73414.87,40.7,-0.01359,4e-05,0.72183]
[1780102798193,42.44,73409.72,40.7,-0.01379,4e-05,0.73115]
[1780102800602,42.44,73408.5,40.7,-0.01384,4e-05,0.73337]
[1780102802443,42.44,73409.02,40.7,-0.01382,4e-05,0.73242]
[1780102806059,42.44,73418.45,40.7,-0.01345,4e-05,0.7154]
[1780102809065,42.44,73418.48,40.7,-0.01345,4e-05,0.71535]
[1780102810410,42.44,73416.73,40.7,-0.01352,4e-05,0.71848]
[1780102811098,42.44,73416.31,40.7,-0.01353,4e-05,0.71924]
[1780102816319,42.44,73413.41,40.7,-0.01365,4e-05,0.72446]
[1780102817597,42.44,73429.9,40.7,-0.01301,4e-05,0.69517]
[1780102818333,42.44,73443.26,40.7,-0.01251,4e-05,0.67214]
[1780102819339,42.44,73438.38,40.7,-0.01269,4e-05,0.68048]
[1780102824375,42.44,73444.12,40.7,-0.01248,4e-05,0.67068]
[1780102829410,42.44,73442.66,40.7,-0.01253,4e-05,0.67316]
[1780102831424,42.44,73445.2,40.7,-0.01235,4e-05,0.66407]
[1780102836459,42.44,73440.78,40.7,-0.01251,4e-05,0.67156]
[1780102841498,42.44,73438.06,40.7,-0.01261,4e-05,0.67619]
[1780102844520,42.44,73432.86,40.7,-0.01281,4e-05,0.68514]
[1780102847541,42.44,73428.22,40.7,-0.01298,4e-05,0.69319]
[1780102852576,42.44,73427.05,40.7,-0.01303,4e-05,0.69524]
[1780102857611,42.44,73421.44,40.7,-0.01324,4e-05,0.70511]
[1780102861639,42.44,73415.13,40.7,-0.01349,4e-05,0.71634]
[1780102862990,42.44,73415.13,40.7,-0.01349,4e-05,0.71634]
[1780102864342,42.44,73406.9,40.7,-0.01381,4e-05,0.7312]
[1780102869695,42.44,73399.61,40.7,-0.01411,4e-05,0.74457]
[1780102874731,42.44,73398.35,40.7,-0.01416,4e-05,0.7469]
[1780102875399,42.44,73398.35,40.7,-0.01416,4e-05,0.7469]
[1780102877863,42.44,73398.11,40.7,-0.01417,4e-05,0.74735]
[1780102877963,42.44,73398.14,40.7,-0.01417,4e-05,0.74729]
[1780102879030,42.44,73398.14,40.7,-0.01417,4e-05,0.74729]
[1780102879131,42.44,73398.02,40.7,-0.01417,4e-05,0.74751]
[1780102879835,42.44,73398.02,40.7,-0.01417,4e-05,0.74751]
[1780102879935,42.44,73398.02,40.7,-0.01417,4e-05,0.74751]
[1780102883505,42.44,73398.56,40.7,-0.01415,4e-05,0.74651]
[1780102883876,42.44,73398.56,40.7,-0.01415,4e-05,0.74651]
[1780102890859,42.44,73393.26,40.7,-0.01437,4e-05,0.75638]
[1780102892493,42.44,73393.27,40.7,-0.01428,4e-05,0.75117]
[1780102892873,42.44,73382.21,40.7,-0.01474,4e-05,0.77199]
[1780102898915,42.44,73383.48,40.7,-0.01469,4e-05,0.76958]
[1780102903950,42.44,73386.45,40.7,-0.01456,4e-05,0.76395]
[1780102904957,42.44,73391.17,40.7,-0.01436,4e-05,0.75509]
[1780102910999,42.44,73392.61,40.7,-0.0143,4e-05,0.7524]
[1780102916036,42.44,73388.52,40.7,-0.01447,4e-05,0.76006]
[1780102922081,42.44,73387.0,40.7,-0.01454,4e-05,0.76292]
[1780102927116,42.44,73386.15,40.7,-0.01457,4e-05,0.76452]
[1780102933158,42.44,73381.78,40.7,-0.01476,4e-05,0.77281]
[1780102938196,42.44,73382.03,40.7,-0.01475,4e-05,0.77233]
[1780102943231,42.44,73379.79,40.7,-0.01484,4e-05,0.77661]
[1780102948266,42.44,73386.37,40.7,-0.01456,4e-05,0.76411]
[1780102953300,42.44,73387.24,40.7,-0.01443,4e-05,0.75724]
[1780102956772,42.44,73387.11,40.7,-0.01444,4e-05,0.75748]
[1780102962364,42.44,73388.59,40.7,-0.01438,4e-05,0.75471]
[1780102967399,42.44,73390.08,40.7,-0.01431,4e-05,0.75192]
[1780102974448,42.44,73389.96,40.7,-0.01432,4e-05,0.75215]
[1780102979484,42.44,73390.22,40.7,-0.01431,4e-05,0.75166]
[1780102984520,42.44,73391.12,40.7,-0.01427,4e-05,0.74999]
[1780102986534,42.44,73395.99,40.7,-0.01407,4e-05,0.74096]
[1780102991569,42.44,73396.94,40.7,-0.01403,4e-05,0.73921]
[1780102996604,42.44,73401.14,40.7,-0.01386,4e-05,0.73152]
[1780103001639,42.44,73401.77,40.7,-0.01384,4e-05,0.73037]
[1780103006673,42.44,73402.58,40.7,-0.0138,4e-05,0.72889]
[1780103008688,42.44,73407.32,40.7,-0.01361,4e-05,0.72031]
[1780103010702,42.44,73414.37,40.7,-0.01334,4e-05,0.70769]
[1780103013723,42.44,73418.18,40.7,-0.0131,4e-05,0.69598]
[1780103018757,42.44,73422.23,40.7,-0.01294,4e-05,0.6889]
[1780103023793,42.44,73421.84,40.7,-0.01296,4e-05,0.68958]
[1780103029417,42.44,73422.54,40.7,-0.01293,4e-05,0.68836]
[1780103030842,42.44,73427.35,40.7,-0.01275,4e-05,0.68003]
[1780103031849,42.44,73434.33,40.7,-0.01249,4e-05,0.66809]
[1780103036884,42.44,73439.92,40.7,-0.01229,4e-05,0.65865]
[1780103039806,42.44,73439.82,40.7,-0.01229,4e-05,0.65881]
[1780103041223,42.44,73439.86,40.7,-0.01229,4e-05,0.65875]
[1780103047963,42.44,73443.67,40.7,-0.01215,4e-05,0.65237]
[1780103052998,42.44,73441.89,40.7,-0.01221,4e-05,0.65534]
[1780103058033,42.44,73441.92,40.7,-0.01221,4e-05,0.65529]
[1780103064078,42.44,73444.78,40.7,-0.01211,4e-05,0.65052]
[1780103069113,42.44,73444.86,40.7,-0.01211,4e-05,0.65039]
[1780103072135,42.44,73449.01,40.7,-0.01188,4e-05,0.63883]
[1780103080192,42.44,73451.02,40.7,-0.0118,4e-05,0.63554]
[1780103087241,42.44,73451.6,40.7,-0.01178,4e-05,0.63459]
[1780103092276,42.44,73451.04,40.7,-0.0118,4e-05,0.63551]
[1780103096304,42.44,73445.61,40.7,-0.012,4e-05,0.64443]
[1780103101339,42.44,73440.9,40.7,-0.01217,4e-05,0.65224]
[1780103106374,42.44,73440.74,40.7,-0.01217,4e-05,0.65251]
[1780103111410,42.44,73439.86,40.7,-0.0122,4e-05,0.65398]
[1780103112416,42.44,73430.62,40.7,-0.01254,4e-05,0.66958]
[1780103112950,42.44,73430.62,40.7,-0.01254,4e-05,0.66958]
[1780103114468,42.44,73426.17,40.7,-0.01271,4e-05,0.67719]
[1780103120472,42.44,73427.47,40.7,-0.01266,4e-05,0.67496]
[1780103125512,42.44,73430.41,40.7,-0.01255,4e-05,0.66993]
[1780103130547,42.44,73430.66,40.7,-0.01254,4e-05,0.66951]
[1780103132560,42.44,73433.13,40.7,-0.01236,4e-05,0.6605]
[1780103135584,42.44,73442.0,40.7,-0.01204,4e-05,0.64568]
[1780103140619,42.44,73445.92,40.7,-0.0119,4e-05,0.63921]
[1780103145654,42.44,73445.94,40.7,-0.0119,4e-05,0.63918]
[1780103150691,42.44,73438.5,40.7,-0.01217,4e-05,0.6515]
[1780103155726,42.44,73434.34,40.7,-0.01232,4e-05,0.65847]
[1780103160761,42.44,73434.81,40.7,-0.0123,4e-05,0.65767]
[1780103165796,42.44,73437.27,40.7,-0.01221,4e-05,0.65355]
[1780103167810,42.44,73443.09,40.7,-0.012,4e-05,0.64387]
[1780103172845,42.44,73447.62,40.7,-0.01184,4e-05,0.63642]
[1780103177882,42.44,73447.92,40.7,-0.01183,4e-05,0.63593]
[1780103182915,42.44,73446.34,40.7,-0.01189,4e-05,0.63852]
[1780103187950,42.44,73446.19,40.7,-0.01189,4e-05,0.63877]
[1780103192985,42.44,73447.26,40.7,-0.01177,4e-05,0.63234]
[1780103198020,42.44,73447.74,40.7,-0.01175,4e-05,0.63155]
[1780103203054,42.44,73447.86,40.7,-0.01175,4e-05,0.63136]
[1780103209096,42.44,73449.07,40.7,-0.01171,3e-05,0.62939]
[1780103214131,42.44,73449.21,40.7,-0.0117,3e-05,0.62916]
[1780103219167,42.44,73446.64,40.7,-0.01179,4e-05,0.63335]
[1780103224201,42.44,73443.7,40.7,-0.0119,4e-05,0.63816]
[1780103231253,42.44,73445.12,40.7,-0.01185,4e-05,0.63583]
[1780103236288,42.44,73445.49,40.7,-0.01183,4e-05,0.63523]
[1780103242330,42.44,73445.66,40.7,-0.01183,4e-05,0.63495]
[1780103247365,42.44,73445.77,40.7,-0.01182,4e-05,0.63477]
[1780103252400,42.44,73445.11,40.7,-0.01176,4e-05,0.63117]
[1780103257435,42.44,73444.46,40.7,-0.01178,4e-05,0.63223]
[1780103262470,42.44,73444.64,40.7,-0.01178,4e-05,0.63193]
[1780103267505,42.44,73446.87,40.7,-0.0117,4e-05,0.6283]
[1780103272540,42.44,73447.62,40.7,-0.01167,3e-05,0.62709]
[1780103277575,42.44,73448.69,40.7,-0.01164,3e-05,0.62536]
[1780103282610,42.44,73449.41,40.7,-0.01161,3e-05,0.62419]
[1780103283212,42.44,73449.41,40.7,-0.01161,3e-05,0.62419]
[1780103288653,42.44,73449.09,40.7,-0.01162,3e-05,0.62471]
[1780103290874,42.44,73449.89,40.7,-0.01159,3e-05,0.62342]
[1780103293424,42.44,73449.67,40.7,-0.0116,3e-05,0.62377]
[1780103298723,42.44,73451.45,40.7,-0.01154,3e-05,0.6209]
[1780103303326,42.44,73453.69,40.7,-0.01146,3e-05,0.61731]
[1780103309800,42.44,73458.67,40.7,-0.01129,3e-05,0.60938]
[1780103311814,42.44,73460.49,40.7,-0.01115,3e-05,0.60196]
[1780103317856,42.44,73460.77,40.7,-0.01114,3e-05,0.60152]
[1780103321887,42.44,73469.36,40.7,-0.01086,3e-05,0.58817]
[1780103326920,42.44,73471.51,40.7,-0.01079,3e-05,0.58487]
[1780103332962,42.44,73472.28,40.7,-0.01076,3e-05,0.58369]
[1780103337997,42.44,73468.93,40.7,-0.01087,3e-05,0.58883]
[1780103343034,42.44,73469.11,40.7,-0.01086,3e-05,0.58855]
[1780103346055,42.44,73464.49,40.7,-0.01102,3e-05,0.59571]
[1780103349076,42.44,73469.3,40.7,-0.01086,3e-05,0.58826]
[1780103350708,42.44,73469.3,40.7,-0.01086,3e-05,0.58826]
[1780103356126,42.44,73468.79,40.7,-0.01087,3e-05,0.58905]
[1780103359147,42.44,73473.38,40.7,-0.01072,3e-05,0.582]
[1780103364183,42.44,73474.84,40.7,-0.01068,3e-05,0.57978]
[1780103369218,42.44,73477.31,40.7,-0.0106,3e-05,0.57603]
[1780103371232,42.44,73483.67,40.7,-0.01032,3e-05,0.56211]
[1780103374253,42.44,73488.48,40.7,-0.01017,3e-05,0.555]
[1780103375557,42.44,73488.48,40.7,-0.01017,3e-05,0.555]
[1780103380923,42.44,73490.68,40.7,-0.0101,3e-05,0.55178]
[1780103384255,42.44,73491.17,40.7,-0.01008,3e-05,0.55106]
[1780103389358,42.44,73487.14,40.7,-0.01021,3e-05,0.55698]
[1780103395400,42.44,73487.56,40.7,-0.0102,3e-05,0.55636]
[1780103400435,42.44,73488.75,40.7,-0.01016,3e-05,0.55461]
[1780103405470,42.44,73489.05,40.7,-0.01015,3e-05,0.55417]
[1780103407874,42.44,73489.05,40.7,-0.01015,3e-05,0.55417]
[1780103413526,42.44,73494.28,40.7,-0.00999,3e-05,0.54653]
[1780103418562,42.44,73499.72,40.7,-0.00982,3e-05,0.53867]
[1780103419994,42.44,73501.23,40.7,-0.00978,3e-05,0.53651]
[1780103420012,42.44,73501.23,40.7,-0.00978,3e-05,0.53651]
[1780103425611,42.44,73504.14,40.7,-0.00969,3e-05,0.53236]
[1780103430646,42.44,73504.61,40.7,-0.00968,3e-05,0.53169]
[1780103435681,42.44,73504.72,40.7,-0.0096,3e-05,0.52737]
[1780103437694,42.44,73492.6,40.7,-0.00996,3e-05,0.54471]
[1780103441723,42.44,73487.03,40.7,-0.01014,3e-05,0.55283]
[1780103446758,42.44,73484.22,40.7,-0.01022,3e-05,0.55697]
[1780103450786,42.44,73488.95,40.7,-0.01008,3e-05,0.55002]
[1780103455821,42.44,73495.98,40.7,-0.00986,3e-05,0.53983]
[1780103458920,42.44,73498.87,40.7,-0.00977,3e-05,0.53568]
[1780103460106,42.44,73498.86,40.7,-0.00978,3e-05,0.53569]
[1780103464705,42.44,73505.19,40.7,-0.00959,3e-05,0.5267]
[1780103465892,42.44,73512.39,40.7,-0.00938,3e-05,0.51663]
[1780103466899,42.44,73503.57,40.7,-0.00963,3e-05,0.52899]
[1780103471934,42.44,73500.9,40.7,-0.00971,3e-05,0.53278]
[1780103477095,42.44,73500.83,40.7,-0.00972,3e-05,0.53288]
[1780103486032,42.44,73500.69,40.7,-0.00972,3e-05,0.53308]
[1780103492074,42.44,73500.96,40.7,-0.00964,3e-05,0.52851]
[1780103494499,42.44,73500.96,40.7,-0.00964,3e-05,0.52851]
[1780103495515,42.44,73500.96,40.7,-0.00964,3e-05,0.52851]
[1780103502144,42.44,73500.96,40.7,-0.00964,3e-05,0.52851]
[1780103507180,42.44,73500.92,40.7,-0.00964,3e-05,0.52857]
[1780103513221,42.44,73500.89,40.7,-0.00964,3e-05,0.52861]
[1780103519264,42.44,73500.93,40.7,-0.00964,3e-05,0.52856]
[1780103525306,42.44,73498.83,40.7,-0.0097,3e-05,0.53154]
[1780103537390,42.44,73500.42,40.7,-0.00965,3e-05,0.52928]
[1780103542425,42.44,73501.4,40.7,-0.00963,3e-05,0.52789]
[1780103551488,42.44,73501.11,40.7,-0.00956,3e-05,0.52413]
[1780103556523,42.44,73499.24,40.7,-0.00962,3e-05,0.52677]
[1780103559544,42.44,73492.98,40.7,-0.0098,3e-05,0.53568]
[1780103560865,42.44,73492.98,40.7,-0.0098,3e-05,0.53568]
[1780103569614,42.44,73492.23,40.7,-0.00983,3e-05,0.53676]
[1780103572483,42.44,73491.41,40.7,-0.00985,3e-05,0.53793]
[1780103578677,42.44,73489.62,40.7,-0.0099,3e-05,0.54051]
[1780103584719,42.44,73491.95,40.7,-0.00983,3e-05,0.53716]
[1780103589754,42.44,73491.61,40.7,-0.00984,3e-05,0.53765]
[1780103595796,42.44,73491.97,40.7,-0.00983,3e-05,0.53713]
[1780103596553,42.44,73491.97,40.7,-0.00983,3e-05,0.53713]
[1780103598556,42.44,73489.27,40.7,-0.00992,3e-05,0.54102]
[1780103598817,42.44,73494.44,40.7,-0.00976,3e-05,0.53359]
[1780103603852,42.44,73494.21,40.7,-0.00977,3e-05,0.53392]
[1780103604859,42.44,73488.4,40.7,-0.00994,3e-05,0.54228]
[1780103605866,42.44,73481.74,40.7,-0.01015,3e-05,0.55199]
[1780103610901,42.44,73481.81,40.7,-0.01015,3e-05,0.55189]
[1780103615936,42.44,73482.12,40.7,-0.01006,3e-05,0.54713]
[1780103620971,42.44,73482.24,40.7,-0.01006,3e-05,0.54695]
[1780103626007,42.44,73481.02,40.7,-0.01009,3e-05,0.54874]
[1780103633056,42.44,73481.95,40.7,-0.01006,3e-05,0.54738]
[1780103638092,42.44,73483.85,40.7,-0.01001,3e-05,0.54461]
[1780103643127,42.44,73485.65,40.7,-0.00995,3e-05,0.542]
[1780103648162,42.44,73488.57,40.7,-0.00986,3e-05,0.53778]
[1780103653197,42.44,73488.57,40.7,-0.00986,3e-05,0.53778]
[1780103658232,42.44,73491.8,40.7,-0.00976,3e-05,0.53315]
[1780103663267,42.44,73491.45,40.7,-0.00977,3e-05,0.53365]
[1780103668302,42.44,73491.49,40.7,-0.00977,3e-05,0.53359]
[1780103673337,42.44,73491.74,40.7,-0.00969,3e-05,0.52902]
[1780103681394,42.44,73492.75,40.7,-0.00966,3e-05,0.52759]
[1780103686430,42.44,73493.69,40.7,-0.00963,3e-05,0.52625]
[1780103691465,42.44,73494.6,40.7,-0.00961,3e-05,0.52497]
[1780103698514,42.44,73494.69,40.7,-0.0096,3e-05,0.52484]
[1780103700528,42.44,73489.37,40.7,-0.00976,3e-05,0.5324]
[1780103705563,42.44,73490.56,40.7,-0.00973,3e-05,0.5307]
[1780103710598,42.44,73490.61,40.7,-0.00973,3e-05,0.53063]
[1780103719661,42.44,73490.56,40.7,-0.00973,3e-05,0.5307]
[1780103721846,42.44,73479.52,40.7,-0.01006,3e-05,0.54663]
[1780103722682,42.44,73470.73,40.7,-0.01034,3e-05,0.55958]
[1780103723294,42.44,73470.73,40.7,-0.01034,3e-05,0.55958]
[1780103728724,42.44,73464.41,40.7,-0.01054,3e-05,0.56905]
[1780103733764,42.44,73464.31,40.7,-0.01046,3e-05,0.56479]
[1780103738799,42.44,73465.14,40.7,-0.01044,3e-05,0.56355]
[1780103744841,42.44,73466.02,40.7,-0.01041,3e-05,0.56223]
[1780103749876,42.44,73472.11,40.7,-0.01022,3e-05,0.55318]
[1780103752897,42.44,73466.45,40.7,-0.0104,3e-05,0.56159]
[1780103757932,42.44,73467.71,40.7,-0.01036,3e-05,0.55971]
[1780103762967,42.44,73468.4,40.7,-0.01033,3e-05,0.55868]
[1780103768003,42.44,73468.53,40.7,-0.01033,3e-05,0.55848]
[1780103773037,42.44,73469.09,40.7,-0.01031,3e-05,0.55765]
[1780103779079,42.44,73471.9,40.7,-0.01022,3e-05,0.55349]
[1780103784114,42.44,73474.16,40.7,-0.01015,3e-05,0.55016]
[1780103788142,42.44,73479.16,40.7,-0.01,3e-05,0.54285]
[1780103791163,42.44,73484.11,40.7,-0.00977,3e-05,0.53146]
[1780103793178,42.44,73489.83,40.7,-0.0096,3e-05,0.52333]
[1780103796200,42.44,73496.15,40.7,-0.00941,3e-05,0.51447]
[1780103801235,42.44,73496.81,40.7,-0.00939,3e-05,0.51355]
[1780103806270,42.44,73497.28,40.7,-0.00938,3e-05,0.5129]
[1780103809091,42.44,73497.33,40.7,-0.00938,3e-05,0.51283]
[1780103811310,42.44,73491.63,40.7,-0.00955,3e-05,0.52079]
[1780103816345,42.44,73492.03,40.7,-0.00953,3e-05,0.52023]
[1780103821382,42.44,73492.59,40.7,-0.00952,3e-05,0.51944]
[1780103823396,42.44,73498.03,40.7,-0.00936,3e-05,0.51186]
[1780103828432,42.44,73497.66,40.7,-0.00937,3e-05,0.51237]
[1780103833467,42.44,73498.36,40.7,-0.00935,3e-05,0.5114]
[1780103838502,42.44,73498.58,40.7,-0.00934,3e-05,0.5111]
[1780103839509,42.44,73493.89,40.7,-0.00948,3e-05,0.51762]
[1780103844544,42.44,73490.62,40.7,-0.00958,3e-05,0.52221]
[1780103849579,42.44,73489.92,40.7,-0.0096,3e-05,0.5232]
[1780103854614,42.44,73490.47,40.7,-0.00951,3e-05,0.51825]
[1780103859648,42.44,73486.79,40.7,-0.00962,3e-05,0.52343]
[1780103864684,42.44,73486.9,40.7,-0.00961,3e-05,0.52327]
[1780103867705,42.44,73491.84,40.7,-0.00947,3e-05,0.51633]
[1780103872740,42.44,73492.01,40.7,-0.00946,3e-05,0.51609]
[1780103877776,42.44,73495.8,40.7,-0.00935,3e-05,0.51082]
[1780103882811,42.44,73496.09,40.7,-0.00934,3e-05,0.51042]
[1780103887846,42.44,73496.25,40.7,-0.00934,3e-05,0.5102]
[1780103890867,42.44,73486.27,40.7,-0.00963,3e-05,0.52416]
[1780103891874,42.44,73478.72,40.7,-0.00986,3e-05,0.53494]
[1780103897916,42.44,73476.23,40.7,-0.00994,3e-05,0.53853]
[1780103902951,42.44,73477.4,40.7,-0.0099,3e-05,0.53684]
[1780103907986,42.44,73477.22,40.7,-0.00991,3e-05,0.5371]
[1780103911007,42.44,73483.47,40.7,-0.00964,3e-05,0.52392]
[1780103914354,42.44,73483.8,40.7,-0.00963,3e-05,0.52345]
[1780103919379,42.44,73485.8,40.7,-0.00957,3e-05,0.52063]
[1780103925105,42.44,73485.69,40.7,-0.00957,3e-05,0.52078]
[1780103926249,42.44,73485.69,40.7,-0.00957,3e-05,0.52078]
[1780103928968,42.44,73486.11,40.7,-0.00956,3e-05,0.52019]
[1780103932469,42.44,73490.8,40.7,-0.00942,3e-05,0.51362]
[1780103941217,42.44,73494.35,40.7,-0.00932,3e-05,0.5087]
[1780103946252,42.44,73496.52,40.7,-0.00926,3e-05,0.5057]
[1780103951287,42.44,73496.7,40.7,-0.00925,3e-05,0.50546]
[1780103955315,42.44,73502.08,40.7,-0.0091,3e-05,0.4981]
[1780103956323,42.44,73507.31,40.7,-0.00895,3e-05,0.49104]
[1780103957257,42.44,73507.31,40.7,-0.00895,3e-05,0.49104]
[1780103961535,42.44,73509.06,40.7,-0.0089,3e-05,0.48869]
[1780103967399,42.44,73510.69,40.7,-0.00885,3e-05,0.48652]
[1780103972434,42.44,73511.71,40.7,-0.00876,3e-05,0.48117]
[1780103977470,42.44,73510.71,40.7,-0.00878,3e-05,0.4825]
[1780103981499,42.44,73516.61,40.7,-0.00862,3e-05,0.47473]
[1780103986533,42.44,73516.94,40.7,-0.00861,3e-05,0.4744]
[1780103991569,42.44,73516.12,40.7,-0.00864,3e-05,0.47553]
[1780103996604,42.45,73519.02,40.7,-0.00856,3e-05,0.47188]
[1780104001639,42.45,73521.46,40.7,-0.0085,3e-05,0.46888]
[1780104006677,42.46,73524.54,40.7,-0.00843,3e-05,0.46554]
[1780104007852,42.46,73524.54,40.7,-0.00843,3e-05,0.46554]
[1780104007954,42.46,73529.69,40.7,-0.0083,3e-05,0.45905]
[1780104009700,42.46,73517.93,40.7,-0.00861,3e-05,0.47425]
[1780104012729,42.46,73504.14,40.7,-0.009,3e-05,0.49264]
[1780104017764,42.46,73501.44,40.7,-0.00907,3e-05,0.49631]
[1780104018771,42.46,73493.47,40.7,-0.0093,3e-05,0.50721]
[1780104019778,42.46,73485.67,40.7,-0.00953,3e-05,0.51806]
[1780104021792,42.46,73490.95,40.7,-0.00937,3e-05,0.51069]
[1780104023806,42.46,73498.86,40.7,-0.00915,3e-05,0.49981]
[1780104028841,42.46,73495.89,40.7,-0.00923,3e-05,0.50388]
[1780104033876,42.46,73496.12,40.7,-0.00915,3e-05,0.49946]
[1780104038910,42.46,73498.77,40.7,-0.00908,3e-05,0.49586]
[1780104043588,42.46,73500.42,40.7,-0.00903,3e-05,0.49362]
[1780104044407,42.46,73500.42,40.7,-0.00903,3e-05,0.49362]
[1780104051895,42.46,73505.72,40.7,-0.00888,3e-05,0.48651]
[1780104057040,42.46,73510.05,40.7,-0.00876,3e-05,0.48076]
[1780104060291,42.46,73510.63,40.7,-0.00874,3e-05,0.47999]
[1780104066104,42.46,73509.59,40.7,-0.00877,3e-05,0.48139]
[1780104071140,42.46,73509.09,40.7,-0.00879,3e-05,0.4821]
[1780104074162,42.46,73504.58,40.7,-0.00891,3e-05,0.48813]
[1780104080203,42.46,73503.35,40.7,-0.00895,3e-05,0.48977]
[1780104087254,42.46,73500.4,40.7,-0.00903,3e-05,0.49374]
[1780104091281,42.46,73502.19,40.7,-0.00891,3e-05,0.48729]
[1780104096317,42.46,73507.29,40.7,-0.00877,3e-05,0.48053]
[1780104102359,42.47,73511.39,40.7,-0.00866,3e-05,0.47522]
[1780104103749,42.47,73511.51,40.7,-0.00865,3e-05,0.47508]
[1780104104362,42.47,73511.51,40.7,-0.00865,3e-05,0.47508]
[1780104105500,42.47,73511.57,40.7,-0.00865,3e-05,0.47505]
[1780104105538,42.47,73511.57,40.7,-0.00865,3e-05,0.47505]
[1780104112429,42.47,73511.07,40.7,-0.00867,3e-05,0.47584]
[1780104119478,42.47,73511.65,40.7,-0.00866,3e-05,0.47523]
[1780104124513,42.47,73514.4,40.7,-0.00858,3e-05,0.47177]
[1780104129548,42.48,73514.24,40.7,-0.00859,3e-05,0.47213]
[1780104134583,42.48,73516.42,40.7,-0.00854,3e-05,0.46946]
[1780104139617,42.48,73518.35,40.7,-0.00849,3e-05,0.46715]
[1780104144654,42.48,73519.09,40.7,-0.00847,3e-05,0.46639]
[1780104149689,42.49,73521.84,40.7,-0.0084,3e-05,0.46308]
[1780104154724,42.49,73524.59,40.7,-0.00827,3e-05,0.45596]
[1780104159759,42.5,73525.28,40.7,-0.00826,3e-05,0.45539]
[1780104164794,42.5,73525.24,40.7,-0.00826,3e-05,0.45575]
[1780104172850,42.51,73525.32,40.7,-0.00827,3e-05,0.45614]
[1780104177885,42.52,73524.23,40.7,-0.00831,3e-05,0.45787]
[1780104182920,42.52,73523.32,40.7,-0.00834,3e-05,0.4593]
[1780104187955,42.52,73523.48,40.7,-0.00834,3e-05,0.45937]
[1780104191984,42.53,73517.63,40.7,-0.0085,3e-05,0.46709]
[1780104196013,42.53,73525.09,40.7,-0.0083,3e-05,0.45769]
[1780104201047,42.54,73526.93,40.7,-0.00826,3e-05,0.45566]
[1780104206082,42.54,73529.53,40.7,-0.0082,3e-05,0.4527]
[1780104211117,42.55,73529.78,40.7,-0.00813,3e-05,0.4489]
[1780104216152,42.55,73528.9,40.7,-0.00816,3e-05,0.45037]
[1780104221187,42.56,73528.64,40.7,-0.00818,3e-05,0.45105]
[1780104226222,42.56,73532.47,40.7,-0.00809,3e-05,0.44662]
[1780104231256,42.57,73530.93,40.7,-0.00813,3e-05,0.44893]
[1780104236293,42.58,73527.31,40.7,-0.00824,3e-05,0.45383]
[1780104241328,42.58,73526.4,40.7,-0.00827,3e-05,0.45529]
[1780104246368,42.59,73526.94,40.7,-0.00826,3e-05,0.45492]
[1780104251399,42.59,73529.06,40.7,-0.00821,3e-05,0.45258]
[1780104256435,42.6,73527.48,40.7,-0.00826,3e-05,0.4549]
[1780104259456,42.6,73532.86,40.7,-0.00812,3e-05,0.44835]
[1780104264491,42.61,73533.34,40.7,-0.00812,3e-05,0.44814]
[1780104270534,42.61,73534.21,40.7,-0.00811,3e-05,0.44753]
[1780104275569,42.62,73534.56,40.7,-0.00804,3e-05,0.44371]
[1780104280604,42.63,73534.9,40.7,-0.00804,3e-05,0.44371]
[1780104285639,42.64,73535.43,40.7,-0.00803,3e-05,0.44348]
[1780104289468,42.64,73538.62,40.7,-0.00796,3e-05,0.43972]
[1780104289700,42.64,73543.88,40.7,-0.00783,3e-05,0.43348]
[1780104295548,42.65,73542.04,40.7,-0.00788,3e-05,0.43613]
[1780104300776,42.66,73543.72,40.7,-0.00785,3e-05,0.4345]
[1780104305811,42.66,73544.84,40.7,-0.00783,3e-05,0.43363]
[1780104308832,42.67,73549.33,40.7,-0.00772,2e-05,0.42855]
[1780104313866,42.68,73551.36,40.7,-0.00769,2e-05,0.42672]
[1780104318902,42.69,73552.55,40.7,-0.00767,2e-05,0.4259]
[1780104323937,42.7,73557.15,40.7,-0.00757,2e-05,0.42105]
[1780104328972,42.71,73557.16,40.7,-0.00758,2e-05,0.42169]
[1780104331993,42.72,73558.45,40.7,-0.0075,2e-05,0.41691]
[1780104337028,42.73,73556.78,40.7,-0.00755,2e-05,0.41955]
[1780104343070,42.75,73559.03,40.7,-0.00752,2e-05,0.41784]
[1780104348105,42.76,73558.23,40.7,-0.00755,2e-05,0.41946]
[1780104353143,42.77,73555.79,40.7,-0.00762,2e-05,0.42298]
[1780104358178,42.78,73555.9,40.7,-0.00763,2e-05,0.42347]
[1780104362206,42.79,73550.07,40.7,-0.00778,2e-05,0.43093]
[1780104369255,42.8,73551.08,40.7,-0.00778,2e-05,0.43048]
[1780104373282,42.81,73556.55,40.7,-0.00765,2e-05,0.42439]
[1780104378321,42.82,73554.43,40.7,-0.00771,2e-05,0.42752]
[1780104383356,42.83,73553.36,40.7,-0.00775,2e-05,0.42939]
[1780104388392,42.84,73552.49,40.7,-0.00779,2e-05,0.431]
[1780104393427,42.85,73553.55,40.7,-0.00771,2e-05,0.42658]
[1780104398464,42.86,73552.8,40.7,-0.00774,2e-05,0.42806]
[1780104404506,42.87,73556.6,40.7,-0.00766,2e-05,0.42425]
[1780104411555,42.89,73556.66,40.7,-0.00767,2e-05,0.42503]
[1780104416590,42.9,73555.43,40.7,-0.00772,2e-05,0.4271]
[1780104421625,42.91,73551.7,40.7,-0.00782,2e-05,0.43215]
[1780104422674,42.91,73551.7,40.7,-0.00782,2e-05,0.43215]
[1780104428674,42.92,73552.89,40.7,-0.00781,2e-05,0.43144]
[1780104432937,42.93,73555.37,40.7,-0.00775,2e-05,0.42892]
[1780104438744,42.94,73558.19,40.7,-0.0077,2e-05,0.42626]
[1780104443779,42.95,73560.22,40.7,-0.00766,2e-05,0.42446]
[1780104448814,42.96,73560.53,40.7,-0.00767,2e-05,0.42471]
[1780104455863,42.98,73560.63,40.7,-0.00762,2e-05,0.42179]
[1780104460898,42.99,73561.67,40.7,-0.00761,2e-05,0.4212]
[1780104465937,43.0,73563.37,40.7,-0.00758,2e-05,0.41986]
[1780104470972,43.01,73563.22,40.7,-0.0076,2e-05,0.42069]
[1780104476008,43.02,73560.91,40.7,-0.00766,2e-05,0.42405]
[1780104481044,43.03,73560.15,40.7,-0.0077,2e-05,0.42557]
[1780104487087,43.04,73560.47,40.7,-0.0077,2e-05,0.42592]
[1780104492122,43.05,73559.86,40.7,-0.00773,2e-05,0.42725]
[1780104497158,43.06,73557.63,40.7,-0.0078,2e-05,0.4305]
[1780104502193,43.07,73555.93,40.7,-0.00785,2e-05,0.43311]
[1780104503200,43.08,73549.21,40.7,-0.00802,3e-05,0.44137]
[1780104504207,43.08,73542.72,40.7,-0.00819,3e-05,0.44947]
[1780104509242,43.08,73540.69,40.7,-0.00825,3e-05,0.45236]
[1780104514277,43.09,73540.61,40.7,-0.00819,3e-05,0.44892]
[1780104519312,43.1,73541.62,40.7,-0.00817,3e-05,0.4481]
[1780104524347,43.1,73543.86,40.7,-0.00813,3e-05,0.44573]
[1780104529382,43.11,73544.06,40.7,-0.00813,3e-05,0.44588]
[1780104535425,43.12,73543.54,40.7,-0.00815,3e-05,0.447]
[1780104540462,43.12,73542.9,40.7,-0.00818,3e-05,0.44816]
[1780104545496,43.13,73543.25,40.7,-0.00817,3e-05,0.44811]
[1780104548519,43.14,73550.12,40.7,-0.008,3e-05,0.43991]
[1780104553554,43.14,73552.27,40.7,-0.00796,3e-05,0.43776]
[1780104558589,43.15,73550.27,40.7,-0.00802,3e-05,0.44067]
[1780104564631,43.16,73548.81,40.7,-0.00807,3e-05,0.44297]
[1780104569666,43.17,73548.81,40.7,-0.00808,3e-05,0.44339]
[1780104574702,43.17,73549.74,40.7,-0.00799,3e-05,0.43888]
[1780104580746,43.18,73549.4,40.7,-0.00801,3e-05,0.43983]
[1780104585782,43.19,73549.19,40.7,-0.00803,3e-05,0.44053]
[1780104590817,43.2,73549.31,40.7,-0.00803,3e-05,0.44082]
[1780104595852,43.21,73548.58,40.7,-0.00806,3e-05,0.44215]
[1780104599880,43.21,73541.15,40.7,-0.00826,3e-05,0.45163]
[1780104600887,43.21,73534.37,40.7,-0.00844,3e-05,0.4602]
[1780104605922,43.22,73533.17,40.7,-0.00848,3e-05,0.46194]
[1780104610957,43.22,73535.67,40.7,-0.00841,3e-05,0.459]
[1780104615992,43.22,73536.59,40.7,-0.0084,3e-05,0.45808]
[1780104621035,43.23,73536.36,40.7,-0.00841,3e-05,0.45863]
[1780104624056,43.23,73541.02,40.7,-0.00829,3e-05,0.45294]
[1780104629091,43.24,73542.26,40.7,-0.00826,3e-05,0.45171]
[1780104636140,43.24,73542.0,40.7,-0.00821,3e-05,0.44863]
[1780104641182,43.25,73527.39,40.7,-0.0086,3e-05,0.46737]
[1780104642189,43.25,73517.66,40.7,-0.00887,3e-05,0.48]
[1780104643196,43.25,73527.63,40.7,-0.0086,3e-05,0.46709]
[1780104648233,43.25,73532.6,40.7,-0.00847,3e-05,0.46096]
[1780104651855,43.26,73539.83,40.7,-0.00828,3e-05,0.45205]
[1780104657296,43.26,73542.45,40.7,-0.00822,3e-05,0.44893]
[1780104660317,43.26,73547.02,40.7,-0.0081,3e-05,0.4433]
[1780104666359,43.26,73546.26,40.7,-0.00812,3e-05,0.44446]
[1780104671394,43.27,73549.44,40.7,-0.00805,3e-05,0.44095]
[1780104675422,43.27,73544.29,40.7,-0.00819,3e-05,0.4476]
[1780104678443,43.28,73536.76,40.7,-0.00839,3e-05,0.4572]
[1780104683483,43.28,73538.13,40.7,-0.00836,3e-05,0.4558]
[1780104686504,43.29,73544.96,40.7,-0.00819,3e-05,0.44747]
[1780104688861,43.29,73550.08,40.7,-0.00806,3e-05,0.44133]
[1780104690533,43.29,73555.3,40.7,-0.00793,3e-05,0.43518]
[1780104692547,43.3,73556.6,40.7,-0.00783,2e-05,0.43003]
[1780104697582,43.3,73557.17,40.7,-0.00783,2e-05,0.42988]
[1780104698603,43.3,73549.12,40.7,-0.00803,3e-05,0.43959]
[1780104699601,43.31,73542.3,40.7,-0.00821,3e-05,0.44815]
[1780104700608,43.31,73537.15,40.7,-0.00835,3e-05,0.45462]
[1780104702635,43.31,73549.29,40.7,-0.00804,3e-05,0.43975]
[1780104703637,43.31,73561.43,40.7,-0.00773,2e-05,0.42526]
[1780104704644,43.31,73571.38,40.7,-0.0075,2e-05,0.41373]
[1780104709679,43.33,73567.65,40.7,-0.0076,2e-05,0.41875]
[1780104714714,43.34,73566.15,40.7,-0.00765,2e-05,0.42114]
[1780104716498,43.34,73566.17,40.7,-0.00765,2e-05,0.42124]
[1780104716850,43.34,73566.17,40.7,-0.00765,2e-05,0.42124]
[1780104723880,43.35,73566.2,40.7,-0.00767,2e-05,0.42207]
[1780104724804,43.36,73557.22,40.7,-0.00789,3e-05,0.43298]
[1780104727928,43.36,73552.27,40.7,-0.00803,3e-05,0.43925]
[1780104733867,43.37,73552.17,40.7,-0.00804,3e-05,0.43981]
[1780104738902,43.37,73551.89,40.7,-0.00804,3e-05,0.44015]
[1780104743937,43.37,73552.03,40.7,-0.00804,3e-05,0.43998]
[1780104749979,43.37,73550.02,40.7,-0.00809,3e-05,0.44243]
[1780104754007,43.37,73551.25,40.7,-0.00799,3e-05,0.43709]
[1780104756022,43.37,73556.05,40.7,-0.00787,2e-05,0.43131]
[1780104759042,43.37,73547.41,40.7,-0.00809,3e-05,0.44176]
[1780104761056,43.37,73554.39,40.7,-0.00791,3e-05,0.43331]
[1780104766092,43.37,73554.06,40.7,-0.00792,3e-05,0.4337]
[1780104771127,43.37,73552.27,40.7,-0.00797,3e-05,0.43586]
[1780104777169,43.37,73554.65,40.7,-0.00791,3e-05,0.43299]
[1780104782206,43.37,73555.7,40.7,-0.00788,2e-05,0.43173]
[1780104789254,43.37,73557.0,40.7,-0.00785,2e-05,0.43018]
[1780104794290,43.37,73556.59,40.7,-0.00786,2e-05,0.43067]
[1780104799325,43.37,73554.02,40.7,-0.00792,3e-05,0.43375]
[1780104804361,43.37,73550.53,40.7,-0.00801,3e-05,0.43797]
[1780104809396,43.37,73551.54,40.7,-0.00798,3e-05,0.43674]
[1780104810403,43.37,73545.46,40.7,-0.00814,3e-05,0.44415]
[1780104815437,43.37,73544.97,40.7,-0.00808,3e-05,0.44088]
[1780104821480,43.37,73544.61,40.7,-0.00809,3e-05,0.44132]
[1780104826515,43.37,73542.84,40.7,-0.00814,3e-05,0.44349]
[1780104833564,43.37,73543.04,40.7,-0.00813,3e-05,0.44325]
[1780104842627,43.37,73544.06,40.7,-0.00811,3e-05,0.442]
[1780104847667,43.37,73544.07,40.7,-0.00811,3e-05,0.44198]
[1780104852702,43.37,73549.96,40.7,-0.00796,3e-05,0.43483]
[1780104853853,43.37,73549.96,40.7,-0.00796,3e-05,0.43483]
[1780104854235,43.37,73549.96,40.7,-0.00796,3e-05,0.43483]
[1780104863779,43.37,73554.42,40.7,-0.00785,2e-05,0.42947]
[1780104868634,43.37,73554.86,40.7,-0.00783,2e-05,0.42895]
[1780104873849,43.37,73554.53,40.7,-0.00778,2e-05,0.42556]
[1780104876302,43.37,73554.53,40.7,-0.00778,2e-05,0.42556]
[1780104881905,43.37,73554.09,40.7,-0.00779,2e-05,0.42609]
[1780104886940,43.37,73554.12,40.7,-0.00779,2e-05,0.42605]
[1780104891987,43.37,73552.59,40.7,-0.00782,2e-05,0.42787]
[1780104897022,43.37,73550.26,40.7,-0.00788,3e-05,0.43066]
[1780104900047,43.37,73543.98,40.7,-0.00804,3e-05,0.43824]
[1780104907097,43.37,73543.02,40.7,-0.00806,3e-05,0.4394]
[1780104912132,43.37,73546.86,40.7,-0.00797,3e-05,0.43475]
[1780104917167,43.37,73549.03,40.7,-0.00791,3e-05,0.43213]
[1780104922202,43.37,73548.84,40.7,-0.00792,3e-05,0.43236]
[1780104927237,43.37,73548.9,40.7,-0.00792,3e-05,0.43229]
[1780104932272,43.37,73549.14,40.7,-0.00784,2e-05,0.42819]
[1780104935293,43.37,73553.94,40.7,-0.00772,2e-05,0.42249]
[1780104939323,43.37,73560.88,40.7,-0.00755,2e-05,0.41437]
[1780104944358,43.37,73561.89,40.7,-0.00753,2e-05,0.41319]
[1780104949393,43.37,73562.03,40.7,-0.00753,2e-05,0.41303]
[1780104954435,43.37,73556.79,40.7,-0.00765,2e-05,0.41914]
[1780104959467,43.37,73557.15,40.7,-0.00764,2e-05,0.41872]
[1780104962490,43.37,73552.45,40.7,-0.00776,2e-05,0.42426]
[1780104967525,43.37,73550.85,40.7,-0.0078,2e-05,0.42616]
[1780104972560,43.37,73547.31,40.7,-0.00789,3e-05,0.43038]
[1780104977595,43.37,73549.3,40.7,-0.00784,2e-05,0.428]
[1780104982630,43.37,73549.35,40.7,-0.00784,2e-05,0.42794]
[1780104988672,43.37,73549.37,40.7,-0.00784,2e-05,0.42792]
[1780104993707,43.37,73549.68,40.7,-0.00776,2e-05,0.42377]
[1780104998742,43.37,73547.91,40.7,-0.00781,2e-05,0.42587]
[1780105001763,43.37,73543.13,40.7,-0.00793,3e-05,0.43159]
[1780105004784,43.37,73547.98,40.7,-0.0078,2e-05,0.42578]
[1780105009819,43.37,73548.21,40.7,-0.0078,2e-05,0.42551]
[1780105014853,43.37,73549.18,40.7,-0.00777,2e-05,0.42436]
[1780105016396,43.37,73549.18,40.7,-0.00777,2e-05,0.42436]
[1780105019292,43.37,73549.14,40.7,-0.00777,2e-05,0.42441]
[1780105025930,43.37,73551.9,40.7,-0.00771,2e-05,0.42114]
[1780105030966,43.37,73552.65,40.7,-0.00769,2e-05,0.42026]
[1780105037008,43.37,73552.72,40.7,-0.00769,2e-05,0.42018]
[1780105042043,43.37,73552.4,40.7,-0.00769,2e-05,0.42055]
[1780105047077,43.37,73552.54,40.7,-0.00769,2e-05,0.42039]
[1780105052113,43.37,73552.57,40.7,-0.00762,2e-05,0.4166]
[1780105057148,43.37,73553.23,40.7,-0.00761,2e-05,0.41583]
[1780105062183,43.37,73552.33,40.7,-0.00763,2e-05,0.41688]
[1780105067218,43.37,73550.43,40.7,-0.00768,2e-05,0.41911]
[1780105072253,43.37,73551.38,40.7,-0.00765,2e-05,0.418]
[1780105077288,43.37,73550.38,40.7,-0.00768,2e-05,0.41917]
[1780105082323,43.37,73546.95,40.7,-0.00776,2e-05,0.42322]
[1780105087358,43.37,73547.61,40.7,-0.00775,2e-05,0.42244]
[1780105092393,43.37,73548.16,40.7,-0.00773,2e-05,0.42179]
[1780105097428,43.37,73549.91,40.7,-0.00769,2e-05,0.41973]
[1780105103469,43.37,73549.23,40.7,-0.00771,2e-05,0.42053]
[1780105108505,43.37,73549.34,40.7,-0.0077,2e-05,0.4204]
[1780105113540,43.37,73549.43,40.7,-0.00763,2e-05,0.41653]
[1780105120590,43.37,73549.43,40.7,-0.00763,2e-05,0.41653]
[1780105125625,43.37,73549.59,40.7,-0.00763,2e-05,0.41635]
[1780105130660,43.37,73550.27,40.7,-0.00761,2e-05,0.41555]
[1780105135695,43.37,73551.67,40.7,-0.00758,2e-05,0.41392]
[1780105141737,43.37,73552.4,40.7,-0.00756,2e-05,0.41307]
[1780105146772,43.37,73552.52,40.7,-0.00756,2e-05,0.41293]
[1780105151807,43.37,73551.93,40.7,-0.00757,2e-05,0.41362]
[1780105153820,43.37,73560.72,40.7,-0.00736,2e-05,0.40349]
[1780105158855,43.37,73561.27,40.7,-0.00735,2e-05,0.40286]
[1780105160870,43.37,73576.56,40.7,-0.00699,2e-05,0.38576]
[1780105166912,43.37,73577.11,40.7,-0.00698,2e-05,0.38516]
[1780105169933,43.37,73571.29,40.7,-0.00711,2e-05,0.39159]
[1780105177989,43.37,73562.43,40.7,-0.00726,2e-05,0.3979]
[1780105178996,43.37,73555.61,40.7,-0.00742,2e-05,0.40566]
[1780105180012,43.37,73550.73,40.7,-0.00754,2e-05,0.41128]
[1780105185037,43.37,73551.52,40.7,-0.00752,2e-05,0.41037]
[1780105190073,43.37,73545.64,40.7,-0.00766,2e-05,0.41722]
[1780105195107,43.37,73547.65,40.7,-0.00761,2e-05,0.41487]
[1780105200143,43.37,73546.87,40.7,-0.00763,2e-05,0.41578]
[1780105205178,43.37,73545.2,40.7,-0.00767,2e-05,0.41774]
[1780105211220,43.37,73545.51,40.7,-0.00766,2e-05,0.41738]
[1780105214242,43.37,73540.01,40.7,-0.0078,2e-05,0.42388]
[1780105219277,43.37,73539.23,40.7,-0.00782,3e-05,0.4248]
[1780105224312,43.37,73539.5,40.7,-0.00781,3e-05,0.42448]
[1780105229348,43.37,73538.98,40.7,-0.00783,3e-05,0.4251]
[1780105234556,43.37,73539.1,40.7,-0.00775,2e-05,0.42116]
[1780105241432,43.37,73538.98,40.7,-0.00776,2e-05,0.4213]
[1780105246467,43.37,73539.2,40.7,-0.00775,2e-05,0.42104]
[1780105251502,43.37,73536.6,40.7,-0.00782,3e-05,0.42413]
[1780105256537,43.37,73535.06,40.7,-0.00786,3e-05,0.42596]
[1780105261573,43.37,73535.99,40.7,-0.00783,3e-05,0.42485]
[1780105266608,43.37,73536.38,40.7,-0.00782,3e-05,0.42439]
[1780105271643,43.37,73539.05,40.7,-0.00776,2e-05,0.42122]
[1780105276678,43.37,73540.17,40.7,-0.00773,2e-05,0.41989]
[1780105281713,43.37,73539.98,40.7,-0.00773,2e-05,0.42012]
[1780105287755,43.37,73538.91,40.7,-0.00776,2e-05,0.42138]
[1780105291784,43.37,73528.5,40.7,-0.00795,3e-05,0.43]
[1780105296819,43.37,73525.33,40.7,-0.00803,3e-05,0.43384]
[1780105301854,43.37,73526.31,40.7,-0.00801,3e-05,0.43265]
[1780105309911,43.37,73526.28,40.7,-0.00801,3e-05,0.43269]
[1780105316962,43.37,73526.23,40.7,-0.00801,3e-05,0.43275]
[1780105321998,43.37,73526.29,40.7,-0.00801,3e-05,0.43267]
[1780105327508,43.37,73526.0,40.7,-0.00802,3e-05,0.43303]
[1780105327833,43.37,73526.0,40.7,-0.00802,3e-05,0.43303]
[1780105333078,43.37,73523.28,40.7,-0.00809,3e-05,0.43634]
[1780105338113,43.37,73519.95,40.7,-0.00817,3e-05,0.44042]
[1780105343148,43.37,73524.91,40.7,-0.00805,3e-05,0.43435]
[1780105348183,43.37,73528.63,40.7,-0.00795,3e-05,0.42984]
[1780105353218,43.37,73529.57,40.7,-0.00786,3e-05,0.42487]
[1780105358253,43.37,73530.1,40.7,-0.00784,3e-05,0.42423]
[1780105364295,43.37,73531.45,40.7,-0.00781,3e-05,0.42263]
[1780105369330,43.37,73533.21,40.7,-0.00777,3e-05,0.42053]
[1780105376378,43.37,73533.79,40.7,-0.00775,2e-05,0.41985]
[1780105379400,43.37,73527.99,40.7,-0.0079,3e-05,0.42676]
[1780105380407,43.37,73521.33,40.7,-0.00807,3e-05,0.43482]
[1780105383428,43.37,73513.64,40.7,-0.00827,3e-05,0.44428]
[1780105388462,43.37,73513.89,40.7,-0.00826,3e-05,0.44397]
[1780105394505,43.37,73516.46,40.7,-0.00819,3e-05,0.44079]
[1780105399540,43.37,73516.65,40.7,-0.00819,3e-05,0.44055]
[1780105404575,43.37,73516.02,40.7,-0.00821,3e-05,0.44133]
[1780105409610,43.37,73516.06,40.7,-0.00821,3e-05,0.44128]
[1780105414646,43.37,73516.04,40.7,-0.00813,3e-05,0.43737]
[1780105420689,43.37,73516.63,40.7,-0.00812,3e-05,0.43665]
[1780105422703,43.37,73512.25,40.7,-0.00823,3e-05,0.44204]
[1780105427738,43.37,73506.82,40.7,-0.00838,3e-05,0.4488]
[1780105432772,43.37,73506.93,40.7,-0.00838,3e-05,0.44867]
[1780105437808,43.37,73505.76,40.7,-0.00841,3e-05,0.45013]
[1780105442843,43.37,73503.64,40.7,-0.00846,3e-05,0.4528]
[1780105447878,43.37,73504.01,40.7,-0.00845,3e-05,0.45234]
[1780105452913,43.37,73503.96,40.7,-0.00846,3e-05,0.4524]
[1780105458955,43.37,73506.12,40.7,-0.0084,3e-05,0.44968]
[1780105461976,43.37,73512.65,40.7,-0.00822,3e-05,0.44155]
[1780105467011,43.37,73516.77,40.7,-0.00812,3e-05,0.43648]
[1780105472048,43.37,73516.82,40.7,-0.00804,3e-05,0.43251]
[1780105482118,43.37,73516.82,40.7,-0.00804,3e-05,0.43251]
[1780105492188,43.37,73516.48,40.7,-0.00805,3e-05,0.43292]
[1780105498231,43.37,73516.74,40.7,-0.00805,3e-05,0.43261]
[1780105503266,43.37,73517.67,40.7,-0.00802,3e-05,0.43148]
[1780105510315,43.37,73519.19,40.7,-0.00798,3e-05,0.42963]
[1780105515350,43.37,73519.33,40.7,-0.00798,3e-05,0.42946]
[1780105521392,43.37,73517.02,40.7,-0.00804,3e-05,0.43227]
[1780105526427,43.37,73519.47,40.7,-0.00798,3e-05,0.4293]
[1780105529448,43.37,73524.89,40.7,-0.00784,3e-05,0.42278]
[1780105530455,43.37,73530.38,40.7,-0.0077,2e-05,0.41627]
[1780105531462,43.37,73532.27,40.7,-0.00759,2e-05,0.41028]
[1780105536497,43.37,73536.33,40.7,-0.00749,2e-05,0.40557]
[1780105538512,43.37,73538.2,40.7,-0.00744,2e-05,0.40341]
[1780105539519,43.37,73546.3,40.7,-0.00725,2e-05,0.39419]
[1780105541706,43.37,73548.97,40.7,-0.00718,2e-05,0.39119]
[1780105547575,43.37,73548.45,40.7,-0.0072,2e-05,0.39178]
[1780105550221,43.37,73548.45,40.7,-0.0072,2e-05,0.39178]
[1780105556638,43.37,73548.59,40.7,-0.00719,2e-05,0.39162]
[1780105561677,43.37,73550.49,40.7,-0.00715,2e-05,0.38949]
[1780105566712,43.37,73544.45,40.7,-0.00729,2e-05,0.39628]
[1780105567719,43.37,73539.06,40.7,-0.00742,2e-05,0.40243]
[1780105568726,43.37,73532.41,40.7,-0.00758,2e-05,0.41011]
[1780105573762,43.37,73530.74,40.7,-0.00762,2e-05,0.41206]
[1780105578796,43.37,73530.8,40.7,-0.00762,2e-05,0.41199]
[1780105583830,43.37,73530.3,40.7,-0.00763,2e-05,0.41258]
[1780105588867,43.37,73530.84,40.7,-0.00762,2e-05,0.41195]
[1780105591887,43.37,73537.03,40.7,-0.0074,2e-05,0.40104]
[1780105596922,43.37,73538.41,40.7,-0.00737,2e-05,0.39946]
[1780105601957,43.37,73539.24,40.7,-0.00735,2e-05,0.39851]
[1780105606992,43.37,73538.81,40.7,-0.00736,2e-05,0.399]
[1780105611020,43.37,73533.12,40.7,-0.0075,2e-05,0.40553]
[1780105616055,43.37,73534.56,40.7,-0.00746,2e-05,0.40387]
[1780105621091,43.37,73535.47,40.7,-0.00744,2e-05,0.40283]
[1780105626127,43.37,73538.21,40.7,-0.00737,2e-05,0.39969]
[1780105631162,43.37,73538.99,40.7,-0.00736,2e-05,0.3988]
[1780105637204,43.37,73538.93,40.7,-0.00736,2e-05,0.39887]
[1780105643249,43.37,73538.81,40.7,-0.00736,2e-05,0.399]
[1780105648284,43.37,73539.5,40.7,-0.00734,2e-05,0.39822]
[1780105653319,43.37,73539.58,40.7,-0.00728,2e-05,0.39444]
[1780105658354,43.37,73541.3,40.7,-0.00723,2e-05,0.3925]
[1780105663389,43.37,73541.41,40.7,-0.00723,2e-05,0.39237]
[1780105668424,43.37,73541.55,40.7,-0.00723,2e-05,0.39222]
[1780105673459,43.37,73541.08,40.7,-0.00724,2e-05,0.39274]
[1780105678493,43.37,73538.9,40.7,-0.00729,2e-05,0.39521]
[1780105682522,43.37,73544.25,40.7,-0.00716,2e-05,0.38919]
[1780105687559,43.37,73547.03,40.7,-0.0071,2e-05,0.38609]
[1780105692594,43.37,73550.09,40.7,-0.00703,2e-05,0.38271]
[1780105698636,43.37,73549.88,40.7,-0.00703,2e-05,0.38294]
[1780105704680,43.37,73550.84,40.7,-0.00701,2e-05,0.38188]
[1780105709715,43.37,73549.09,40.7,-0.00705,2e-05,0.38381]
[1780105714750,43.37,73548.83,40.7,-0.00699,2e-05,0.38049]
[1780105719785,43.37,73549.44,40.7,-0.00698,2e-05,0.37982]
[1780105724820,43.37,73549.14,40.7,-0.00699,2e-05,0.38015]
[1780105730861,43.37,73548.11,40.7,-0.00701,2e-05,0.38128]
[1780105732876,43.37,73539.5,40.7,-0.00721,2e-05,0.39086]
[1780105737911,43.37,73540.96,40.7,-0.00718,2e-05,0.38922]
[1780105743953,43.37,73540.01,40.7,-0.0072,2e-05,0.39028]
[1780105748988,43.37,73540.65,40.7,-0.00718,2e-05,0.38957]
[1780105759058,43.37,73540.7,40.7,-0.00718,2e-05,0.38951]
[1780105764093,43.37,73539.69,40.7,-0.00721,2e-05,0.39064]
[1780105769128,43.37,73539.27,40.7,-0.00722,2e-05,0.39111]
[1780105771144,43.37,73546.27,40.7,-0.00699,2e-05,0.37971]
[1780105777186,43.37,73548.65,40.7,-0.00693,2e-05,0.3771]
[1780105782222,43.37,73549.8,40.7,-0.00691,2e-05,0.37585]
[1780105787257,43.37,73549.82,40.7,-0.00691,2e-05,0.37583]
[1780105792292,43.37,73549.85,40.7,-0.00691,2e-05,0.37579]
[1780105798334,43.37,73547.64,40.7,-0.00696,2e-05,0.37821]
[1780105805384,43.37,73547.43,40.7,-0.00696,2e-05,0.37844]
[1780105810419,43.37,73546.49,40.7,-0.00698,2e-05,0.37947]
[1780105817468,43.37,73546.69,40.7,-0.00698,2e-05,0.37925]
[1780105822503,43.37,73543.48,40.7,-0.00705,2e-05,0.38278]
[1780105827538,43.37,73546.56,40.7,-0.00698,2e-05,0.37939]
[1780105832573,43.37,73546.13,40.7,-0.00693,2e-05,0.37627]
[1780105835596,43.37,73540.52,40.7,-0.00706,2e-05,0.38243]
[1780105840632,43.37,73537.31,40.7,-0.00713,2e-05,0.38599]
[1780105845667,43.37,73537.49,40.7,-0.00713,2e-05,0.38579]
[1780105850702,43.37,73537.32,40.7,-0.00713,2e-05,0.38598]
[1780105863797,43.37,73532.91,40.7,-0.00724,2e-05,0.39092]
[1780105864803,43.37,73526.68,40.7,-0.00738,2e-05,0.39799]
[1780105869838,43.37,73522.84,40.7,-0.00748,2e-05,0.4024]
[1780105875880,43.37,73522.91,40.7,-0.00748,2e-05,0.40231]
[1780105880915,43.37,73521.45,40.7,-0.00751,2e-05,0.404]
[1780105885950,43.37,73520.3,40.7,-0.00754,2e-05,0.40533]
[1780105890985,43.37,73521.24,40.7,-0.00752,2e-05,0.40424]
[1780105894006,43.37,73522.65,40.7,-0.00742,2e-05,0.39886]
[1780105899045,43.37,73522.87,40.7,-0.00741,2e-05,0.39861]
[1780105904080,43.37,73525.31,40.7,-0.00735,2e-05,0.39582]
[1780105906094,43.37,73520.35,40.7,-0.00747,2e-05,0.40151]
[1780105911129,43.37,73515.86,40.7,-0.00758,2e-05,0.40671]
[1780105916164,43.37,73514.59,40.7,-0.00761,2e-05,0.40819]
[1780105921199,43.37,73515.49,40.7,-0.00759,2e-05,0.40714]
[1780105928247,43.37,73512.0,40.7,-0.00768,3e-05,0.41123]
[1780105930262,43.37,73506.28,40.7,-0.00782,3e-05,0.418]
[1780105935297,43.37,73506.3,40.7,-0.00782,3e-05,0.41798]
[1780105938497,43.37,73506.29,40.7,-0.00782,3e-05,0.41799]
[1780105939532,43.37,73506.0,40.7,-0.00783,3e-05,0.41833]
[1780105943361,43.37,73513.23,40.7,-0.00765,2e-05,0.40978]
[1780105947389,43.37,73517.56,40.7,-0.00754,2e-05,0.40473]
[1780105950410,43.37,73522.23,40.7,-0.00743,2e-05,0.39934]
[1780105951416,43.37,73527.16,40.7,-0.00724,2e-05,0.39002]
[1780105956451,43.37,73525.81,40.7,-0.00727,2e-05,0.39154]
[1780105961494,43.37,73519.49,40.7,-0.00742,2e-05,0.39874]
[1780105966529,43.37,73521.35,40.7,-0.00738,2e-05,0.39661]
[1780105971564,43.37,73520.29,40.7,-0.0074,2e-05,0.39782]
[1780105977606,43.37,73521.33,40.7,-0.00738,2e-05,0.39663]
[1780105980627,43.37,73516.91,40.7,-0.00749,2e-05,0.40171]
[1780105986669,43.37,73517.3,40.7,-0.00748,2e-05,0.40126]
[1780105991704,43.37,73519.24,40.7,-0.00743,2e-05,0.39903]
[1780105996739,43.37,73519.34,40.7,-0.00743,2e-05,0.39891]
[1780106001774,43.37,73519.05,40.7,-0.00743,2e-05,0.39924]
[1780106006809,43.37,73516.8,40.7,-0.00749,2e-05,0.40183]
[1780106011844,43.37,73517.72,40.7,-0.0074,2e-05,0.39702]
[1780106016879,43.37,73523.55,40.7,-0.00726,2e-05,0.39039]
[1780106021914,43.37,73526.09,40.7,-0.0072,2e-05,0.38753]
[1780106028963,43.37,73528.02,40.7,-0.00715,2e-05,0.38537]
[1780106033998,43.37,73527.75,40.7,-0.00716,2e-05,0.38567]
[1780106039033,43.37,73528.45,40.7,-0.00714,2e-05,0.38489]
[1780106044068,43.37,73528.94,40.7,-0.00713,2e-05,0.38435]
[1780106050110,43.37,73534.38,40.7,-0.007,2e-05,0.37833]
[1780106055145,43.37,73534.37,40.7,-0.007,2e-05,0.37834]
[1780106061187,43.37,73534.44,40.7,-0.007,2e-05,0.37826]
[1780106066222,43.37,73534.05,40.7,-0.00701,2e-05,0.37869]
[1780106069243,43.37,73539.46,40.7,-0.00689,2e-05,0.37278]
[1780106071257,43.37,73541.91,40.7,-0.00677,2e-05,0.36656]
[1780106076292,43.37,73544.41,40.7,-0.00671,2e-05,0.36389]
[1780106081327,43.37,73544.39,40.7,-0.00671,2e-05,0.36391]
[1780106086363,43.37,73545.24,40.7,-0.00669,2e-05,0.36301]
[1780106091398,43.37,73548.05,40.7,-0.00663,2e-05,0.36003]
[1780106095426,43.37,73552.91,40.7,-0.00652,2e-05,0.35493]
[1780106101468,43.37,73554.49,40.7,-0.00649,2e-05,0.35329]
[1780106106503,43.37,73558.94,40.7,-0.00639,2e-05,0.34869]
[1780106111538,43.37,73560.41,40.7,-0.00636,2e-05,0.34718]
[1780106116573,43.37,73560.51,40.7,-0.00636,2e-05,0.34708]
[1780106121608,43.37,73561.52,40.7,-0.00634,2e-05,0.34604]
[1780106126643,43.37,73561.79,40.7,-0.00633,2e-05,0.34577]
[1780106131678,43.37,73561.8,40.7,-0.00627,2e-05,0.34236]
[1780106138216,43.37,73562.0,40.7,-0.00627,2e-05,0.34216]
[1780106143762,43.37,73561.93,40.7,-0.00627,2e-05,0.34223]
[1780106149803,43.37,73562.12,40.7,-0.00627,2e-05,0.34204]
[1780106156853,43.37,73561.68,40.7,-0.00628,2e-05,0.34248]
[1780106162895,43.37,73560.43,40.7,-0.0063,2e-05,0.34375]
[1780106167930,43.37,73559.27,40.7,-0.00633,2e-05,0.34493]
[1780106172964,43.37,73558.21,40.7,-0.00635,2e-05,0.34602]
[1780106178004,43.37,73561.2,40.7,-0.00629,2e-05,0.34297]
[1780106183043,43.37,73561.6,40.7,-0.00628,2e-05,0.34257]
[1780106188078,43.37,73560.55,40.7,-0.0063,2e-05,0.34363]
[1780106193289,43.37,73560.24,40.7,-0.00624,2e-05,0.34056]
[1780106198148,43.37,73555.83,40.7,-0.00634,2e-05,0.34503]
[1780106202955,43.37,73555.4,40.7,-0.00635,2e-05,0.34547]
[1780106208218,43.37,73553.55,40.7,-0.00639,2e-05,0.34737]
[1780106214259,43.37,73553.59,40.7,-0.00639,2e-05,0.34733]
[1780106219295,43.37,73553.17,40.7,-0.0064,2e-05,0.34776]
[1780106224330,43.37,73553.44,40.7,-0.00639,2e-05,0.34748]
[1780106229369,43.37,73553.95,40.7,-0.00638,2e-05,0.34696]
[1780106236419,43.37,73553.84,40.7,-0.00638,2e-05,0.34707]
[1780106242461,43.37,73553.76,40.7,-0.00638,2e-05,0.34715]
[1780106245482,43.37,73558.14,40.7,-0.00629,2e-05,0.34268]
[1780106250517,43.37,73555.91,40.7,-0.00634,2e-05,0.34495]
[1780106255552,43.37,73555.37,40.7,-0.00629,2e-05,0.34209]
[1780106261593,43.37,73555.94,40.7,-0.00628,2e-05,0.34152]
[1780106266629,43.37,73557.3,40.7,-0.00625,2e-05,0.34014]
[1780106271686,43.37,73557.17,40.7,-0.00625,2e-05,0.34027]
[1780106276721,43.37,73558.05,40.7,-0.00623,2e-05,0.33938]
[1780106281756,43.37,73555.84,40.7,-0.00628,2e-05,0.34162]
[1780106286791,43.37,73555.63,40.7,-0.00628,2e-05,0.34183]
[1780106291826,43.37,73557.24,40.7,-0.00625,2e-05,0.3402]
[1780106296861,43.37,73557.58,40.7,-0.00624,2e-05,0.33986]
[1780106301896,43.37,73557.69,40.7,-0.00624,2e-05,0.33975]
[1780106306930,43.37,73557.17,40.7,-0.00625,2e-05,0.34027]
[1780106311966,43.37,73556.03,40.7,-0.00621,2e-05,0.33804]
[1780106321031,43.37,73556.56,40.7,-0.0062,2e-05,0.3375]
[1780106326066,43.37,73556.22,40.7,-0.00621,2e-05,0.33784]
[1780106331101,43.37,73556.49,40.7,-0.0062,2e-05,0.33757]
[1780106337143,43.37,73557.15,40.7,-0.00619,2e-05,0.33691]
[1780106340164,43.37,73563.4,40.7,-0.00606,2e-05,0.33069]
[1780106345200,43.37,73564.9,40.7,-0.00603,2e-05,0.32921]
[1780106350234,43.37,73566.61,40.7,-0.00599,2e-05,0.32753]
[1780106357283,43.37,73567.87,40.7,-0.00597,2e-05,0.3263]
[1780106362318,43.37,73568.71,40.7,-0.00595,2e-05,0.32548]
[1780106367353,43.37,73569.51,40.7,-0.00594,2e-05,0.3247]
[1780106373395,43.37,73569.2,40.7,-0.00588,2e-05,0.32172]
[1780106378430,43.37,73569.76,40.7,-0.00587,2e-05,0.32118]
[1780106383465,43.37,73569.82,40.7,-0.00587,2e-05,0.32113]
[1780106388500,43.37,73569.67,40.7,-0.00587,2e-05,0.32127]
[1780106393536,43.37,73569.55,40.7,-0.00588,2e-05,0.32139]
[1780106398570,43.37,73566.86,40.7,-0.00593,2e-05,0.32399]
[1780106403605,43.37,73566.65,40.7,-0.00593,2e-05,0.3242]
[1780106406627,43.37,73572.23,40.7,-0.00582,2e-05,0.31881]
[1780106410655,43.37,73577.2,40.7,-0.00573,2e-05,0.31407]
[1780106414684,43.37,73583.2,40.7,-0.00561,2e-05,0.30844]
[1780106419719,43.37,73584.36,40.7,-0.00559,2e-05,0.30736]
[1780106424754,43.37,73579.6,40.7,-0.00568,2e-05,0.31181]
[1780106429789,43.37,73576.04,40.7,-0.00575,2e-05,0.31517]
[1780106431812,43.37,73582.34,40.7,-0.00557,2e-05,0.30607]
[1780106435886,43.37,73582.56,40.7,-0.00557,2e-05,0.30587]
[1780106441892,43.37,73586.64,40.7,-0.00549,2e-05,0.30211]
[1780106444100,43.37,73586.53,40.7,-0.00549,2e-05,0.30221]
[1780106449949,43.37,73587.34,40.7,-0.00547,2e-05,0.30146]
[1780106454984,43.37,73591.41,40.7,-0.0054,2e-05,0.29776]
[1780106460032,43.37,73591.09,40.7,-0.0054,2e-05,0.29805]
[1780106465060,43.37,73591.57,40.7,-0.0054,2e-05,0.29761]
[1780106469088,43.37,73599.02,40.7,-0.00526,2e-05,0.29093]
[1780106474123,43.37,73603.79,40.7,-0.00517,2e-05,0.28672]
[1780106477144,43.37,73598.68,40.7,-0.00527,2e-05,0.29123]
[1780106478151,43.37,73593.16,40.7,-0.00537,2e-05,0.29618]
[1780106483186,43.37,73594.12,40.7,-0.00535,2e-05,0.29531]
[1780106488222,43.37,73594.5,40.7,-0.00534,2e-05,0.29497]
[1780106491241,43.37,73598.31,40.7,-0.00522,2e-05,0.28852]
[1780106497284,43.37,73597.73,40.7,-0.00523,2e-05,0.28903]
[1780106502320,43.37,73596.37,40.7,-0.00525,2e-05,0.29024]
[1780106508364,43.37,73597.47,40.7,-0.00523,2e-05,0.28926]
[1780106513399,43.37,73598.49,40.7,-0.00522,2e-05,0.28836]
[1780106518433,43.37,73596.7,40.7,-0.00525,2e-05,0.28995]
[1780106521457,43.37,73602.09,40.7,-0.00515,2e-05,0.2852]
[1780106526492,43.37,73604.88,40.7,-0.0051,2e-05,0.28277]
[1780106532079,43.37,73605.31,40.7,-0.00509,2e-05,0.2824]
[1780106539583,43.37,73612.41,40.7,-0.00497,2e-05,0.2763]
[1780106544618,43.37,73613.55,40.7,-0.00495,2e-05,0.27533]
[1780106549500,43.37,73613.82,40.7,-0.00495,2e-05,0.2751]
[1780106549618,43.37,73613.82,40.7,-0.00495,2e-05,0.2751]
[1780106554688,43.37,73612.81,40.7,-0.00491,2e-05,0.27303]
[1780106559723,43.37,73613.99,40.7,-0.00489,2e-05,0.27203]
[1780106564758,43.37,73614.01,40.7,-0.00489,2e-05,0.27202]
[1780106569794,43.37,73615.61,40.7,-0.00486,2e-05,0.27067]
[1780106574829,43.37,73611.67,40.7,-0.00493,2e-05,0.27399]
[1780106579864,43.37,73613.88,40.7,-0.00489,2e-05,0.27213]
[1780106583892,43.37,73618.75,40.7,-0.00481,2e-05,0.26806]
[1780106589934,43.37,73619.57,40.7,-0.0048,2e-05,0.26738]
[1780106594969,43.37,73619.92,40.7,-0.00479,2e-05,0.26709]
[1780106600009,43.37,73618.94,40.7,-0.00481,2e-05,0.2679]
[1780106606046,43.37,73619.06,40.7,-0.00481,2e-05,0.2678]
[1780106611080,43.37,73617.94,40.7,-0.00477,2e-05,0.26585]
[1780106616117,43.37,73617.1,40.7,-0.00479,2e-05,0.26654]
[1780106621153,43.37,73616.67,40.7,-0.0048,2e-05,0.2669]
[1780106623167,43.37,73611.59,40.7,-0.00488,2e-05,0.27114]
[1780106628202,43.37,73610.59,40.7,-0.0049,2e-05,0.27198]
[1780106633237,43.37,73609.15,40.7,-0.00492,2e-05,0.27319]
[1780106638272,43.37,73609.14,40.7,-0.00492,2e-05,0.2732]
[1780106643307,43.37,73609.24,40.7,-0.00492,2e-05,0.27312]
[1780106648344,43.37,73607.89,40.7,-0.00494,2e-05,0.27426]
[1780106653379,43.37,73608.56,40.7,-0.00493,2e-05,0.27369]
[1780106658413,43.37,73608.85,40.7,-0.00493,2e-05,0.27345]
[1780106664456,43.37,73608.66,40.7,-0.00493,2e-05,0.27361]
[1780106667909,43.37,73608.83,40.7,-0.00493,2e-05,0.27346]
[1780106670430,43.37,73609.44,40.7,-0.00492,2e-05,0.27295]
[1780106675532,43.37,73610.41,40.7,-0.00485,2e-05,0.26922]
[1780106680568,43.37,73610.39,40.7,-0.00485,2e-05,0.26923]
[1780106685741,43.37,73610.76,40.7,-0.00484,2e-05,0.26892]
[1780106691645,43.37,73609.81,40.7,-0.00486,2e-05,0.26972]
[1780106693765,43.37,73609.98,40.7,-0.00486,2e-05,0.26958]
[1780106701716,43.37,73610.19,40.7,-0.00485,2e-05,0.2694]
[1780106706750,43.37,73609.64,40.7,-0.00486,2e-05,0.26986]
[1780106710778,43.37,73605.3,40.7,-0.00494,2e-05,0.27352]
[1780106715813,43.37,73603.73,40.7,-0.00496,2e-05,0.27485]
[1780106720848,43.37,73603.77,40.7,-0.00496,2e-05,0.27481]
[1780106725883,43.37,73603.29,40.7,-0.00497,2e-05,0.27522]
[1780106730918,43.37,73602.39,40.7,-0.00499,2e-05,0.27599]
[1780106735953,43.37,73599.75,40.7,-0.00498,2e-05,0.27528]
[1780106743002,43.37,73601.97,40.7,-0.00494,2e-05,0.2734]
[1780106748039,43.37,73602.96,40.7,-0.00493,2e-05,0.27256]
[1780106753075,43.37,73602.21,40.7,-0.00494,2e-05,0.27319]
[1780106758109,43.37,73602.05,40.7,-0.00494,2e-05,0.27333]
[1780106763144,43.37,73602.82,40.7,-0.00493,2e-05,0.27268]
[1780106769186,43.37,73602.39,40.7,-0.00494,2e-05,0.27304]
[1780106774221,43.37,73602.4,40.7,-0.00494,2e-05,0.27303]
[1780106780263,43.37,73602.22,40.7,-0.00494,2e-05,0.27318]
[1780106786305,43.37,73602.29,40.7,-0.00494,2e-05,0.27312]
[1780106791342,43.37,73603.43,40.7,-0.00487,2e-05,0.26923]
[1780106793356,43.37,73598.16,40.7,-0.00496,2e-05,0.27368]
[1780106798391,43.37,73592.74,40.7,-0.00505,2e-05,0.27832]
[1780106803425,43.37,73590.4,40.7,-0.00509,2e-05,0.28034]
[1780106808461,43.37,73590.63,40.7,-0.00509,2e-05,0.28014]
[1780106813498,43.37,73590.33,40.7,-0.00509,2e-05,0.2804]
[1780106818530,43.37,73590.97,40.7,-0.00508,2e-05,0.27984]
[1780106820544,43.37,73599.56,40.7,-0.00493,2e-05,0.27249]
[1780106822561,43.37,73604.97,40.7,-0.00484,2e-05,0.26795]
[1780106828394,43.37,73602.47,40.7,-0.00488,2e-05,0.27004]
[1780106833084,43.37,73604.21,40.7,-0.00485,2e-05,0.26858]
[1780106836184,43.37,73605.78,40.7,-0.00483,2e-05,0.26727]
[1780106841476,43.37,73605.62,40.7,-0.00483,2e-05,0.2674]
[1780106843476,43.37,73605.62,40.7,-0.00483,2e-05,0.2674]
[1780106848741,43.37,73602.95,40.7,-0.00487,2e-05,0.26964]
[1780106850202,43.37,73602.95,40.7,-0.00487,2e-05,0.26964]
[1780106856797,43.37,73602.18,40.7,-0.00484,2e-05,0.26736]
[1780106861832,43.37,73602.02,40.7,-0.00484,2e-05,0.2675]
[1780106866869,43.37,73603.27,40.7,-0.00482,2e-05,0.26646]
[1780106871904,43.37,73603.28,40.7,-0.00482,2e-05,0.26645]
[1780106876297,43.37,73602.73,40.7,-0.00483,2e-05,0.2669]
[1780106878164,43.37,73597.0,40.7,-0.00492,2e-05,0.27171]
[1780106883988,43.37,73591.93,40.7,-0.00501,2e-05,0.27603]
[1780106889024,43.37,73591.79,40.7,-0.00502,2e-05,0.27615]
[1780106895066,43.37,73594.03,40.7,-0.00498,2e-05,0.27423]
[1780106901107,43.37,73592.92,40.7,-0.005,2e-05,0.27518]
[1780106906143,43.37,73593.17,40.7,-0.00499,2e-05,0.27497]
[1780106911178,43.37,73592.97,40.7,-0.00494,2e-05,0.27217]
[1780106916214,43.37,73590.77,40.7,-0.00498,2e-05,0.27404]
[1780106921249,43.37,73591.21,40.7,-0.00497,2e-05,0.27367]
[1780106926286,43.37,73591.27,40.7,-0.00497,2e-05,0.27362]
[1780106931321,43.37,73590.48,40.7,-0.00499,2e-05,0.27429]
[1780106936356,43.37,73590.92,40.7,-0.00498,2e-05,0.27391]
[1780106941391,43.37,73591.34,40.7,-0.00497,2e-05,0.27356]
[1780106946426,43.37,73591.6,40.7,-0.00497,2e-05,0.27333]
[1780106951461,43.37,73591.51,40.7,-0.00497,2e-05,0.27341]
[1780106956496,43.37,73593.98,40.7,-0.00492,2e-05,0.27132]
[1780106961531,43.37,73594.13,40.7,-0.00492,2e-05,0.27119]
[1780106966566,43.37,73594.56,40.7,-0.00491,2e-05,0.27083]
[1780106971606,43.37,73594.63,40.7,-0.00491,2e-05,0.27077]
[1780106971608,43.37,73595.56,40.7,-0.00485,2e-05,0.26705]
[1780106976637,43.37,73597.69,40.7,-0.00481,2e-05,0.26528]
[1780106981672,43.37,73598.02,40.7,-0.0048,2e-05,0.265]
[1780106987714,43.37,73597.14,40.7,-0.00482,2e-05,0.26574]
[1780106992748,43.37,73596.62,40.7,-0.00483,2e-05,0.26617]
[1780106997784,43.37,73596.56,40.7,-0.00483,2e-05,0.26622]
[1780107002819,43.37,73596.76,40.7,-0.00483,2e-05,0.26605]
[1780107007854,43.37,73597.06,40.7,-0.00482,2e-05,0.2658]
[1780107012888,43.37,73596.63,40.7,-0.00483,2e-05,0.26616]
[1780107017924,43.37,73596.94,40.7,-0.00482,2e-05,0.2659]
[1780107022959,43.37,73596.58,40.7,-0.00483,2e-05,0.2662]
[1780107027995,43.37,73596.55,40.7,-0.00483,2e-05,0.26623]
[1780107033030,43.37,73596.48,40.7,-0.00478,2e-05,0.26338]
[1780107038066,43.37,73596.34,40.7,-0.00478,2e-05,0.26349]
[1780107043101,43.37,73596.7,40.7,-0.00477,2e-05,0.26319]
[1780107050150,43.37,73596.27,40.7,-0.00478,2e-05,0.26355]
[1780107055185,43.37,73596.59,40.7,-0.00478,2e-05,0.26329]
[1780107062234,43.37,73597.73,40.7,-0.00476,2e-05,0.26235]
[1780107067269,43.37,73602.59,40.7,-0.00468,2e-05,0.25837]
[1780107068951,43.37,73602.7,40.7,-0.00467,2e-05,0.25828]
[1780107074318,43.37,73602.9,40.7,-0.00467,2e-05,0.25812]
[1780107084388,43.37,73602.65,40.7,-0.00468,2e-05,0.25832]
[1780107090430,43.37,73602.97,40.7,-0.00467,2e-05,0.25806]
[1780107095465,43.37,73603.08,40.7,-0.00462,2e-05,0.25512]
[1780107100500,43.37,73602.69,40.7,-0.00462,2e-05,0.25544]
[1780107105536,43.37,73598.58,40.7,-0.00469,2e-05,0.25877]
[1780107108557,43.37,73593.76,40.7,-0.00477,2e-05,0.26272]
[1780107113592,43.37,73593.34,40.7,-0.00478,2e-05,0.26307]
[1780107117620,43.37,73597.95,40.7,-0.0047,2e-05,0.25928]
[1780107122655,43.37,73598.15,40.7,-0.0047,2e-05,0.25912]
[1780107127690,43.37,73594.58,40.7,-0.00476,2e-05,0.26205]
[1780107132725,43.37,73594.45,40.7,-0.00476,2e-05,0.26215]
[1780107137760,43.37,73595.06,40.7,-0.00475,2e-05,0.26165]
[1780107142795,43.37,73594.26,40.7,-0.00476,2e-05,0.26231]
[1780107145131,43.37,73594.26,40.7,-0.00476,2e-05,0.26231]
[1780107150851,43.37,73582.81,40.7,-0.00496,2e-05,0.27189]
[1780107153466,43.37,73579.02,40.7,-0.00497,2e-05,0.27214]
[1780107157449,43.37,73578.79,40.7,-0.00498,2e-05,0.27233]
[1780107159089,43.37,73575.92,40.7,-0.00503,2e-05,0.27479]
[1780107159146,43.37,73575.92,40.7,-0.00503,2e-05,0.27479]
[1780107165699,43.37,73577.29,40.7,-0.00501,2e-05,0.27361]
[1780107170991,43.37,73575.16,40.7,-0.00504,2e-05,0.27544]
[1780107176026,43.37,73574.83,40.7,-0.00505,2e-05,0.27573]
[1780107182068,43.37,73573.95,40.7,-0.00506,2e-05,0.27649]
[1780107187450,43.37,73575.31,40.7,-0.00504,2e-05,0.27531]
[1780107190453,43.37,73575.75,40.7,-0.00503,2e-05,0.27494]
[1780107197227,43.37,73574.68,40.7,-0.00505,2e-05,0.27586]
[1780107202068,43.37,73574.61,40.7,-0.00505,2e-05,0.27592]
[1780107207264,43.37,73576.68,40.7,-0.00502,2e-05,0.27414]
[1780107207281,43.37,73582.05,40.7,-0.00492,2e-05,0.26957]
[1780107211271,43.37,73584.89,40.7,-0.00482,2e-05,0.26424]
[1780107217300,43.37,73584.46,40.7,-0.00483,2e-05,0.2646]
[1780107222348,43.37,73587.6,40.7,-0.00477,2e-05,0.26199]
[1780107227385,43.37,73591.78,40.7,-0.0047,2e-05,0.25856]
[1780107233427,43.37,73589.81,40.7,-0.00474,2e-05,0.26017]
[1780107240476,43.37,73587.23,40.7,-0.00478,2e-05,0.2623]
[1780107246521,43.37,73586.53,40.7,-0.00479,2e-05,0.26288]
[1780107251557,43.37,73587.66,40.7,-0.00477,2e-05,0.26194]
[1780107257599,43.37,73587.81,40.7,-0.00477,2e-05,0.26182]
[1780107262634,43.37,73586.05,40.7,-0.0048,2e-05,0.26328]
[1780107267668,43.37,73586.18,40.7,-0.0048,2e-05,0.26317]
[1780107273711,43.37,73585.86,40.7,-0.00475,2e-05,0.26052]
[1780107278746,43.37,73582.66,40.7,-0.00481,2e-05,0.26316]
[1780107285794,43.37,73581.73,40.7,-0.00482,2e-05,0.26394]
[1780107291182,43.37,73581.77,40.7,-0.00482,2e-05,0.2639]
[1780107301110,43.37,73581.81,40.7,-0.00482,2e-05,0.26387]
[1780107306943,43.37,73581.23,40.7,-0.00483,2e-05,0.26435]
[1780107311978,43.37,73581.11,40.7,-0.00483,2e-05,0.26445]
[1780107317567,43.37,73581.21,40.7,-0.00483,2e-05,0.26437]
[1780107325577,43.37,73580.51,40.7,-0.00484,2e-05,0.26495]
[1780107331113,43.37,73585.21,40.7,-0.00471,2e-05,0.25815]
[1780107335140,43.37,73589.57,40.7,-0.00464,2e-05,0.25461]
[1780107340175,43.37,73589.91,40.7,-0.00463,2e-05,0.25434]
[1780107346217,43.37,73590.55,40.7,-0.00462,2e-05,0.25382]
[1780107351252,43.37,73590.71,40.7,-0.00462,2e-05,0.25369]
[1780107352479,43.37,73590.71,40.7,-0.00462,2e-05,0.25369]
[1780107358301,43.37,73589.15,40.7,-0.00465,2e-05,0.25495]
[1780107369378,43.37,73589.02,40.7,-0.00465,2e-05,0.25505]
[1780107377435,43.37,73591.06,40.7,-0.00461,2e-05,0.25341]
[1780107382474,43.37,73591.06,40.7,-0.00461,2e-05,0.25341]
[1780107385495,43.37,73595.96,40.7,-0.00453,2e-05,0.24949]
[1780107390530,43.37,73596.63,40.7,-0.00452,2e-05,0.24896]
[1780107391537,43.37,73597.1,40.7,-0.00447,2e-05,0.24578]
[1780107397579,43.37,73596.91,40.7,-0.00447,2e-05,0.24593]
[1780107402614,43.37,73597.13,40.7,-0.00447,2e-05,0.24576]
[1780107407649,43.37,73595.35,40.7,-0.00449,2e-05,0.24716]
[1780107413692,43.37,73595.48,40.7,-0.00449,2e-05,0.24706]
[1780107418728,43.37,73595.83,40.7,-0.00449,2e-05,0.24678]
[1780107424769,43.37,73596.0,40.7,-0.00448,2e-05,0.24665]
[1780107429804,43.37,73596.03,40.7,-0.00448,2e-05,0.24662]
[1780107436854,43.37,73598.81,40.7,-0.00444,2e-05,0.24444]
[1780107441889,43.37,73598.7,40.7,-0.00444,2e-05,0.24453]
[1780107446924,43.37,73592.56,40.7,-0.00454,2e-05,0.24937]
[1780107447931,43.37,73580.48,40.7,-0.00474,2e-05,0.25913]
[1780107448938,43.37,73571.85,40.7,-0.00489,2e-05,0.2663]
[1780107451959,43.37,73575.41,40.7,-0.00477,2e-05,0.26038]
[1780107452994,43.37,73575.41,40.7,-0.00477,2e-05,0.26038]
[1780107459008,43.37,73573.96,40.7,-0.0048,2e-05,0.26158]
[1780107460592,43.37,73572.5,40.7,-0.00482,2e-05,0.26279]
[1780107466071,43.37,73572.33,40.7,-0.00483,2e-05,0.26294]
[1780107471106,43.37,73572.67,40.7,-0.00482,2e-05,0.26265]
[1780107475570,43.37,73567.85,40.7,-0.0049,2e-05,0.26669]
[1780107483190,43.37,73566.89,40.7,-0.00492,2e-05,0.2675]
[1780107488228,43.37,73566.86,40.7,-0.00492,2e-05,0.26752]
[1780107493263,43.37,73568.63,40.7,-0.00489,2e-05,0.26603]
[1780107498298,43.37,73570.04,40.7,-0.00487,2e-05,0.26485]
[1780107503333,43.37,73570.64,40.7,-0.00486,2e-05,0.26435]
[1780107508369,43.37,73575.07,40.7,-0.00478,2e-05,0.26066]
[1780107513404,43.37,73575.15,40.7,-0.00473,2e-05,0.25768]
[1780107518439,43.37,73575.02,40.7,-0.00473,2e-05,0.25778]
[1780107524049,43.37,73574.98,40.7,-0.00473,2e-05,0.25782]
[1780107529516,43.37,73576.25,40.7,-0.00471,2e-05,0.25678]
[1780107534550,43.37,73575.19,40.7,-0.00472,2e-05,0.25764]
[1780107539586,43.37,73580.82,40.7,-0.00463,2e-05,0.25307]
[1780107544625,43.37,73588.84,40.7,-0.0045,2e-05,0.24667]
[1780107549660,43.37,73590.28,40.7,-0.00448,2e-05,0.24553]
[1780107554694,43.37,73587.61,40.7,-0.00452,2e-05,0.24764]
[1780107559730,43.37,73587.81,40.7,-0.00452,2e-05,0.24748]
[1780107564767,43.37,73586.81,40.7,-0.00453,2e-05,0.24827]
[1780107569801,43.37,73588.65,40.7,-0.0045,2e-05,0.24682]
[1780107571815,43.37,73589.54,40.7,-0.00444,2e-05,0.24331]
[1780107577858,43.37,73588.83,40.7,-0.00445,2e-05,0.24386]
[1780107582893,43.37,73589.15,40.7,-0.00444,2e-05,0.24361]
[1780107587928,43.37,73581.82,40.7,-0.00456,2e-05,0.2494]
[1780107592966,43.37,73580.87,40.7,-0.00458,2e-05,0.25016]
[1780107595987,43.37,73576.18,40.7,-0.00466,2e-05,0.25394]
[1780107601024,43.37,73574.04,40.7,-0.00469,2e-05,0.25568]
[1780107606058,43.37,73571.1,40.7,-0.00474,2e-05,0.25808]
[1780107611094,43.37,73571.76,40.7,-0.00473,2e-05,0.25754]
[1780107617136,43.37,73570.68,40.7,-0.00475,2e-05,0.25843]
[1780107624185,43.37,73570.15,40.7,-0.00476,2e-05,0.25886]
[1780107629221,43.37,73568.93,40.7,-0.00478,2e-05,0.25987]
[1780107634262,43.37,73564.15,40.7,-0.00481,2e-05,0.26088]
[1780107640304,43.37,73563.45,40.7,-0.00482,2e-05,0.26146]
[1780107645345,43.37,73561.33,40.7,-0.00486,2e-05,0.26323]
[1780107650380,43.37,73560.28,40.7,-0.00488,2e-05,0.26411]
[1780107655415,43.37,73560.21,40.7,-0.00488,2e-05,0.26417]
[1780107660450,43.37,73560.26,40.7,-0.00488,2e-05,0.26413]
[1780107668511,43.37,73560.14,40.7,-0.00488,2e-05,0.26423]
[1780107673544,43.37,73560.04,40.7,-0.00488,2e-05,0.26431]
[1780107678579,43.37,73558.27,40.7,-0.00491,2e-05,0.2658]
[1780107679586,43.37,73554.09,40.7,-0.00498,2e-05,0.26935]
[1780107684621,43.37,73549.98,40.7,-0.00506,2e-05,0.27287]
[1780107689656,43.37,73549.67,40.7,-0.00506,2e-05,0.27314]
[1780107694691,43.37,73547.46,40.7,-0.00505,2e-05,0.27199]
[1780107699726,43.37,73546.98,40.7,-0.00506,2e-05,0.27241]
[1780107704765,43.37,73546.26,40.7,-0.00507,2e-05,0.27303]
[1780107709800,43.37,73550.46,40.7,-0.00499,2e-05,0.26942]
[1780107713828,43.37,73556.78,40.7,-0.00488,2e-05,0.26407]
[1780107719872,43.37,73557.39,40.7,-0.00487,2e-05,0.26355]
[1780107725914,43.37,73557.48,40.7,-0.00487,2e-05,0.26348]
[1780107729942,43.37,73556.75,40.7,-0.00488,2e-05,0.26409]
[1780107732963,43.37,73556.67,40.7,-0.00488,2e-05,0.26416]
[1780107739006,43.37,73556.61,40.7,-0.00489,2e-05,0.26421]
[1780107744044,43.37,73556.94,40.7,-0.00488,2e-05,0.26393]
[1780107749080,43.37,73556.27,40.7,-0.00489,2e-05,0.26449]
[1780107754114,43.37,73555.89,40.7,-0.00484,2e-05,0.26183]
[1780107759149,43.37,73552.32,40.7,-0.00491,2e-05,0.26482]
[1780107761163,43.37,73543.91,40.7,-0.00506,2e-05,0.27199]
[1780107761969,43.37,73543.91,40.7,-0.00506,2e-05,0.27199]
[1780107762170,43.37,73538.74,40.7,-0.00515,2e-05,0.27648]
[1780107767205,43.37,73542.63,40.7,-0.00508,2e-05,0.2731]
[1780107771498,43.37,73542.7,40.7,-0.00508,2e-05,0.27304]
[1780107772570,43.37,73542.7,40.7,-0.00508,2e-05,0.27304]
[1780107778288,43.37,73540.71,40.7,-0.00511,2e-05,0.27477]
[1780107783325,43.37,73539.74,40.7,-0.00513,2e-05,0.27561]
[1780107788360,43.37,73537.49,40.7,-0.00517,2e-05,0.27758]
[1780107790841,43.37,73535.19,40.7,-0.00522,2e-05,0.2796]
[1780107796416,43.37,73528.5,40.7,-0.00534,2e-05,0.28556]
[1780107801451,43.37,73528.56,40.7,-0.00534,2e-05,0.28551]
[1780107806486,43.37,73528.44,40.7,-0.00534,2e-05,0.28562]
[1780107814805,43.37,73528.25,40.7,-0.00535,2e-05,0.28579]
[1780107822598,43.37,73523.07,40.7,-0.00539,2e-05,0.28728]
[1780107827634,43.37,73523.69,40.7,-0.00538,2e-05,0.28672]
[1780107832669,43.37,73523.82,40.7,-0.00537,2e-05,0.2866]
[1780107835379,43.37,73523.63,40.7,-0.00538,2e-05,0.28677]
[1780107840726,43.37,73524.12,40.7,-0.00537,2e-05,0.28633]
[1780107844342,43.37,73524.8,40.7,-0.00535,2e-05,0.28572]
[1780107849790,43.37,73526.87,40.7,-0.00532,2e-05,0.28386]
[1780107854825,43.37,73527.65,40.7,-0.0053,2e-05,0.28316]
[1780107859860,43.37,73526.25,40.7,-0.00533,2e-05,0.28441]
[1780107864895,43.37,73527.18,40.7,-0.00531,2e-05,0.28358]
[1780107872951,43.37,73527.09,40.7,-0.00525,2e-05,0.2805]
[1780107878003,43.37,73522.34,40.7,-0.00534,2e-05,0.28475]
[1780107884049,43.37,73521.94,40.7,-0.00535,2e-05,0.28511]
[1780107889084,43.37,73522.09,40.7,-0.00535,2e-05,0.28497]
[1780107894119,43.37,73522.22,40.7,-0.00535,2e-05,0.28485]
[1780107900161,43.37,73524.54,40.7,-0.0053,2e-05,0.28277]
[1780107905196,43.37,73523.66,40.7,-0.00532,2e-05,0.28356]
[1780107910232,43.37,73523.67,40.7,-0.00532,2e-05,0.28355]
[1780107915267,43.37,73522.67,40.7,-0.00534,2e-05,0.28445]
[1780107920302,43.37,73520.63,40.7,-0.00538,2e-05,0.28629]
[1780107925337,43.37,73520.29,40.7,-0.00538,2e-05,0.28659]
[1780107934400,43.37,73519.4,40.7,-0.00534,2e-05,0.2842]
[1780107939435,43.37,73519.41,40.7,-0.00534,2e-05,0.2842]
[1780107944470,43.37,73520.0,40.7,-0.00533,2e-05,0.28367]
[1780107951519,43.37,73520.46,40.7,-0.00532,2e-05,0.28325]
[1780107956554,43.37,73520.31,40.7,-0.00532,2e-05,0.28339]
[1780107961589,43.37,73522.34,40.7,-0.00529,2e-05,0.28157]
[1780107966624,43.37,73525.21,40.7,-0.00523,2e-05,0.27902]
[1780107971659,43.37,73525.98,40.7,-0.00522,2e-05,0.27834]
[1780107978708,43.37,73527.18,40.7,-0.00519,2e-05,0.27728]
[1780107985757,43.37,73526.42,40.7,-0.00521,2e-05,0.27795]
[1780107990792,43.37,73526.31,40.7,-0.00521,2e-05,0.27805]
[1780107995827,43.37,73526.26,40.7,-0.00515,2e-05,0.27497]
[1780108000861,43.37,73526.39,40.7,-0.00515,2e-05,0.27485]
[1780108005897,43.37,73524.47,40.7,-0.00519,2e-05,0.27654]
[1780108010932,43.37,73526.66,40.7,-0.00515,2e-05,0.27462]
[1780108015967,43.37,73526.57,40.7,-0.00515,2e-05,0.2747]
[1780108021002,43.37,73526.76,40.7,-0.00515,2e-05,0.27453]
[1780108025033,43.37,73521.01,40.7,-0.00525,2e-05,0.2796]
[1780108033652,43.37,73520.68,40.7,-0.00526,2e-05,0.27989]
[1780108043159,43.37,73525.36,40.7,-0.00517,2e-05,0.27576]
[1780108048194,43.37,73523.37,40.7,-0.00521,2e-05,0.27751]
[1780108051215,43.37,73525.83,40.7,-0.00511,2e-05,0.27223]
[1780108056250,43.37,73526.12,40.7,-0.0051,2e-05,0.27198]
[1780108061285,43.37,73527.21,40.7,-0.00508,2e-05,0.27104]
[1780108066320,43.37,73529.53,40.7,-0.00504,2e-05,0.26903]
[1780108067513,43.37,73529.53,40.7,-0.00504,2e-05,0.26903]
[1780108070353,43.37,73529.35,40.7,-0.00504,2e-05,0.26919]
[1780108077397,43.37,73529.09,40.7,-0.00505,2e-05,0.26941]
[1780108082432,43.37,73529.65,40.7,-0.00504,2e-05,0.26893]
[1780108087467,43.37,73530.2,40.7,-0.00503,2e-05,0.26846]
[1780108093590,43.37,73530.2,40.7,-0.00503,2e-05,0.26846]
[1780108099551,43.37,73532.79,40.7,-0.00498,2e-05,0.26624]
[1780108101565,43.37,73537.47,40.7,-0.0049,2e-05,0.26228]
[1780108106600,43.37,73538.93,40.7,-0.00487,2e-05,0.26105]
[1780108111635,43.37,73539.02,40.7,-0.00481,2e-05,0.25798]
[1780108116669,43.37,73539.61,40.7,-0.0048,2e-05,0.25749]
[1780108121705,43.37,73539.51,40.7,-0.00481,2e-05,0.25757]
[1780108126740,43.37,73539.25,40.7,-0.00481,2e-05,0.25779]
[1780108132782,43.37,73539.03,40.7,-0.00481,2e-05,0.25797]
[1780108137793,43.37,73536.14,40.7,-0.00486,2e-05,0.26038]
[1780108143859,43.37,73536.06,40.7,-0.00487,2e-05,0.26045]
[1780108148894,43.37,73535.51,40.7,-0.00488,2e-05,0.26091]
[1780108153929,43.37,73535.44,40.7,-0.00488,2e-05,0.26097]
[1780108158964,43.37,73535.63,40.7,-0.00487,2e-05,0.26081]
[1780108163999,43.37,73535.77,40.7,-0.00487,2e-05,0.26069]
[1780108171048,43.37,73535.56,40.7,-0.00482,2e-05,0.25786]
[1780108178097,43.37,73535.39,40.7,-0.00482,2e-05,0.258]
[1780108183131,43.37,73535.83,40.7,-0.00482,2e-05,0.25764]
[1780108189174,43.37,73535.07,40.7,-0.00483,2e-05,0.25827]
[1780108194209,43.37,73537.92,40.7,-0.00478,2e-05,0.2559]
[1780108199244,43.37,73537.7,40.7,-0.00478,2e-05,0.25609]
[1780108204279,43.37,73537.68,40.7,-0.00478,2e-05,0.2561]
[1780108210321,43.37,73537.56,40.7,-0.00478,2e-05,0.2562]
[1780108215356,43.37,73535.52,40.7,-0.00482,2e-05,0.25789]
[1780108220391,43.37,73537.64,40.7,-0.00478,2e-05,0.25613]
[1780108226436,43.37,73537.95,40.7,-0.00478,2e-05,0.25588]
[1780108227440,43.37,73547.53,40.7,-0.00461,2e-05,0.24807]
[1780108229454,43.37,73551.67,40.7,-0.00454,2e-05,0.24475]
[1780108231468,43.37,73553.06,40.7,-0.00447,2e-05,0.24079]
[1780108235897,43.37,73555.13,40.7,-0.00444,2e-05,0.23916]
[1780108237510,43.37,73561.59,40.7,-0.00433,2e-05,0.23417]
[1780108243553,43.37,73564.54,40.7,-0.00429,2e-05,0.23191]
[1780108245566,43.37,73568.87,40.7,-0.00422,2e-05,0.22864]
[1780108250601,43.37,73574.83,40.7,-0.00413,2e-05,0.2242]
[1780108255636,43.37,73571.66,40.7,-0.00417,2e-05,0.22655]
[1780108265837,43.37,73569.02,40.7,-0.00422,2e-05,0.22853]
[1780108271747,43.37,73568.91,40.7,-0.00422,2e-05,0.22861]
[1780108274000,43.37,73568.87,40.7,-0.00422,2e-05,0.22864]
[1780108274332,43.37,73568.87,40.7,-0.00422,2e-05,0.22864]
[1780108281818,43.37,73571.03,40.7,-0.00418,2e-05,0.22702]
[1780108286853,43.37,73570.89,40.7,-0.00419,2e-05,0.22713]
[1780108300952,43.37,73570.77,40.7,-0.00414,2e-05,0.22449]
[1780108305987,43.37,73570.74,40.7,-0.00414,2e-05,0.22451]
[1780108311023,43.37,73570.66,40.7,-0.00414,2e-05,0.22457]
[1780108316057,43.37,73571.44,40.7,-0.00413,2e-05,0.22399]
[1780108321093,43.37,73572.63,40.7,-0.00411,2e-05,0.22311]
[1780108326128,43.37,73575.16,40.7,-0.00407,2e-05,0.22126]
[1780108331163,43.37,73573.05,40.7,-0.0041,2e-05,0.22281]
[1780108336198,43.37,73575.01,40.7,-0.00407,2e-05,0.22137]
[1780108340610,43.37,73575.09,40.7,-0.00407,2e-05,0.22131]
[1780108346270,43.37,73575.66,40.7,-0.00406,2e-05,0.22089]
[1780108348223,43.37,73575.61,40.7,-0.00407,2e-05,0.22093]
[1780108352026,43.37,73575.91,40.7,-0.00401,1e-05,0.21803]
[1780108352232,43.37,73575.91,40.7,-0.00401,1e-05,0.21803]
[1780108361375,43.37,73576.07,40.7,-0.00401,1e-05,0.21792]
[1780108366410,43.37,73575.9,40.7,-0.00401,1e-05,0.21804]
[1780108371445,43.37,73577.02,40.7,-0.004,1e-05,0.21723]
[1780108377487,43.37,73577.14,40.7,-0.00399,1e-05,0.21715]
[1780108382502,43.37,73577.74,40.7,-0.00399,1e-05,0.21671]
[1780108383466,43.37,73577.76,40.7,-0.00399,1e-05,0.2167]
[1780108388567,43.37,73577.8,40.7,-0.00398,1e-05,0.21667]
[1780108393602,43.37,73578.72,40.7,-0.00397,1e-05,0.21601]
[1780108398637,43.37,73578.69,40.7,-0.00397,1e-05,0.21603]
[1780108401658,43.37,73583.1,40.7,-0.00391,1e-05,0.21289]
[1780108404681,43.37,73587.58,40.7,-0.00384,1e-05,0.20973]
[1780108409715,43.37,73589.34,40.7,-0.00382,1e-05,0.20851]
[1780108412736,43.37,73590.1,40.7,-0.00376,1e-05,0.20541]
[1780108417771,43.37,73591.64,40.7,-0.00374,1e-05,0.20435]
[1780108418778,43.37,73597.24,40.7,-0.00366,1e-05,0.20055]
[1780108421799,43.37,73601.46,40.7,-0.0036,1e-05,0.19772]
[1780108424821,43.37,73607.36,40.7,-0.00352,1e-05,0.19383]
[1780108426835,43.37,73612.07,40.7,-0.00346,1e-05,0.19077]
[1780108427842,43.37,73617.59,40.7,-0.00339,1e-05,0.18724]
[1780108432877,43.37,73622.2,40.7,-0.00333,1e-05,0.18433]
[1780108437912,43.37,73623.05,40.7,-0.00332,1e-05,0.1838]
[1780108439926,43.37,73617.73,40.7,-0.00339,1e-05,0.18715]
[1780108440933,43.37,73610.41,40.7,-0.00348,1e-05,0.19184]
[1780108445968,43.37,73611.53,40.7,-0.00347,1e-05,0.19112]
[1780108451003,43.37,73612.16,40.7,-0.00346,1e-05,0.19071]
[1780108453485,43.37,73612.4,40.7,-0.00346,1e-05,0.19056]
[1780108453550,43.37,73612.4,40.7,-0.00346,1e-05,0.19056]
[1780108459060,43.37,73620.8,40.7,-0.00335,1e-05,0.18521]
[1780108464095,43.37,73621.3,40.7,-0.00334,1e-05,0.18489]
[1780108469130,43.37,73620.93,40.7,-0.00335,1e-05,0.18513]
[1780108474797,43.37,73619.69,40.7,-0.00332,1e-05,0.18354]
[1780108480207,43.37,73619.92,40.7,-0.00332,1e-05,0.1834]
[1780108481849,43.37,73619.92,40.7,-0.00332,1e-05,0.1834]
[1780108483456,43.37,73620.11,40.7,-0.00332,1e-05,0.18328]
[1780108489270,43.37,73620.08,40.7,-0.00332,1e-05,0.1833]
[1780108494304,43.37,73619.94,40.7,-0.00332,1e-05,0.18339]
[1780108500347,43.37,73620.02,40.7,-0.00332,1e-05,0.18334]
[1780108505382,43.37,73620.25,40.7,-0.00331,1e-05,0.18319]
[1780108510416,43.37,73619.87,40.7,-0.00332,1e-05,0.18343]
[1780108517466,43.37,73619.77,40.7,-0.00332,1e-05,0.18349]
[1780108522501,43.37,73620.35,40.7,-0.00331,1e-05,0.18313]
[1780108527536,43.37,73620.59,40.7,-0.00331,1e-05,0.18298]
[1780108532572,43.37,73619.31,40.7,-0.00328,1e-05,0.18143]
[1780108537607,43.37,73622.15,40.7,-0.00325,1e-05,0.17968]
[1780108542642,43.37,73621.59,40.7,-0.00326,1e-05,0.18003]
[1780108547677,43.37,73621.42,40.7,-0.00326,1e-05,0.18013]
[1780108552712,43.37,73621.06,40.7,-0.00326,1e-05,0.18035]
[1780108554621,43.37,73621.06,40.7,-0.00326,1e-05,0.18035]
[1780108554726,43.37,73620.98,40.7,-0.00326,1e-05,0.1804]
[1780108559768,43.37,73617.5,40.7,-0.00331,1e-05,0.18256]
[1780108560773,43.37,73612.7,40.7,-0.00337,1e-05,0.18557]
[1780108562388,43.37,73610.65,40.7,-0.00339,1e-05,0.18687]
[1780108566376,43.37,73610.97,40.7,-0.00339,1e-05,0.18666]
[1780108569929,43.37,73610.97,40.7,-0.00339,1e-05,0.18666]
[1780108570694,43.37,73611.02,40.7,-0.00339,1e-05,0.18663]
[1780108575393,43.37,73611.29,40.7,-0.00339,1e-05,0.18646]
[1780108578923,43.37,73612.25,40.7,-0.00337,1e-05,0.18585]
[1780108584944,43.37,73612.55,40.7,-0.00337,1e-05,0.18566]
[1780108589979,43.37,73612.03,40.7,-0.00338,1e-05,0.18599]
[1780108595014,43.37,73611.93,40.7,-0.00334,1e-05,0.18368]
[1780108601056,43.37,73612.09,40.7,-0.00333,1e-05,0.18358]
[1780108606091,43.37,73611.66,40.7,-0.00334,1e-05,0.18385]
[1780108611126,43.37,73612.13,40.7,-0.00333,1e-05,0.18355]
[1780108616201,43.37,73611.69,40.7,-0.00334,1e-05,0.18383]
[1780108622269,43.37,73609.25,40.7,-0.00337,1e-05,0.18537]
[1780108622969,43.37,73609.26,40.7,-0.00337,1e-05,0.18536]
[1780108628245,43.37,73609.92,40.7,-0.00336,1e-05,0.18494]
[1780108636358,43.37,73610.02,40.7,-0.00336,1e-05,0.18488]
[1780108642343,43.37,73613.5,40.7,-0.00332,1e-05,0.1827]
[1780108647378,43.37,73614.28,40.7,-0.00331,1e-05,0.18221]
[1780108653420,43.37,73614.37,40.7,-0.00326,1e-05,0.17981]
[1780108658455,43.37,73613.86,40.7,-0.00327,1e-05,0.18012]
[1780108660485,43.37,73621.11,40.7,-0.00318,1e-05,0.1757]
[1780108665520,43.37,73623.68,40.7,-0.00315,1e-05,0.17415]
[1780108670555,43.37,73621.35,40.7,-0.00318,1e-05,0.17555]
[1780108675590,43.37,73621.51,40.7,-0.00318,1e-05,0.17545]
[1780108681632,43.37,73621.23,40.7,-0.00318,1e-05,0.17562]
[1780108686667,43.37,73620.8,40.7,-0.00318,1e-05,0.17588]
[1780108691701,43.37,73620.22,40.7,-0.00319,1e-05,0.17623]
[1780108696737,43.37,73621.22,40.7,-0.00318,1e-05,0.17563]
[1780108702779,43.37,73621.33,40.7,-0.00318,1e-05,0.17556]
[1780108706912,43.37,73621.63,40.7,-0.00317,1e-05,0.17538]
[1780108712849,43.37,73622.97,40.7,-0.00312,1e-05,0.1723]
[1780108717884,43.37,73622.41,40.7,-0.00312,1e-05,0.17263]
[1780108722919,43.37,73620.24,40.7,-0.00315,1e-05,0.17393]
[1780108730975,43.37,73621.85,40.7,-0.00313,1e-05,0.17297]
[1780108736013,43.37,73622.2,40.7,-0.00313,1e-05,0.17276]
[1780108741048,43.37,73623.03,40.7,-0.00312,1e-05,0.17226]
[1780108746083,43.37,73626.82,40.7,-0.00307,1e-05,0.17002]
[1780108751119,43.37,73629.02,40.7,-0.00305,1e-05,0.16873]
[1780108756153,43.37,73631.67,40.7,-0.00301,1e-05,0.16719]
[1780108761190,43.37,73631.21,40.7,-0.00302,1e-05,0.16746]
[1780108766224,43.37,73629.09,40.7,-0.00304,1e-05,0.16869]
[1780108771259,43.37,73631.14,40.7,-0.00298,1e-05,0.16529]
[1780108776294,43.37,73630.59,40.7,-0.00299,1e-05,0.1656]
[1780108782336,43.37,73630.61,40.7,-0.00299,1e-05,0.16559]
[1780108787371,43.37,73629.16,40.7,-0.003,1e-05,0.16643]
[1780108792406,43.37,73628.25,40.7,-0.00301,1e-05,0.16695]
[1780108794420,43.37,73623.63,40.7,-0.00307,1e-05,0.16965]
[1780108795427,43.37,73616.54,40.7,-0.00315,1e-05,0.17386]
[1780108798448,43.37,73610.72,40.7,-0.00323,1e-05,0.17739]
[1780108803483,43.37,73610.16,40.7,-0.00323,1e-05,0.17773]
[1780108808518,43.37,73609.21,40.7,-0.00324,1e-05,0.17831]
[1780108813553,43.37,73608.19,40.7,-0.00326,1e-05,0.17894]
[1780108818588,43.37,73609.13,40.7,-0.00325,1e-05,0.17836]
[1780108823624,43.37,73613.01,40.7,-0.0032,1e-05,0.17599]
[1780108828659,43.37,73613.31,40.7,-0.00319,1e-05,0.17581]
[1780108832687,43.37,73613.77,40.7,-0.00315,1e-05,0.17323]
[1780108839735,43.37,73613.67,40.7,-0.00315,1e-05,0.17329]
[1780108844771,43.37,73613.76,40.7,-0.00315,1e-05,0.17324]
[1780108849806,43.37,73609.01,40.7,-0.00321,1e-05,0.17611]
[1780108851820,43.37,73604.56,40.7,-0.00326,1e-05,0.17883]
[1780108857862,43.37,73605.49,40.7,-0.00325,1e-05,0.17826]
[1780108862903,43.37,73604.02,40.7,-0.00327,1e-05,0.17916]
[1780108867485,43.37,73600.4,40.7,-0.00331,1e-05,0.18141]
[1780108877000,43.37,73599.43,40.7,-0.00333,1e-05,0.18202]
[1780108882038,43.37,73598.9,40.7,-0.00333,1e-05,0.18235]
[1780108887073,43.37,73597.75,40.7,-0.00335,1e-05,0.18307]
[1780108892108,43.37,73598.28,40.7,-0.0033,1e-05,0.18036]
[1780108898150,43.37,73598.14,40.7,-0.0033,1e-05,0.18045]
[1780108904192,43.37,73601.14,40.7,-0.00326,1e-05,0.17859]
[1780108909227,43.37,73602.17,40.7,-0.00325,1e-05,0.17796]
[1780108914264,43.37,73601.71,40.7,-0.00325,1e-05,0.17824]
[1780108916278,43.37,73609.23,40.7,-0.00316,1e-05,0.17366]
[1780108921313,43.37,73610.26,40.7,-0.00315,1e-05,0.17304]
[1780108922320,43.37,73614.69,40.7,-0.0031,1e-05,0.17041]
[1780108923327,43.37,73620.34,40.7,-0.00303,1e-05,0.16709]
[1780108925041,43.37,73621.57,40.7,-0.00301,1e-05,0.16638]
[1780108930376,43.37,73625.46,40.7,-0.00297,1e-05,0.16414]
[1780108933396,43.37,73630.71,40.7,-0.00291,1e-05,0.16115]
[1780108936987,43.37,73632.02,40.7,-0.00289,1e-05,0.16042]
[1780108937425,43.37,73631.64,40.7,-0.0029,1e-05,0.16063]
[1780108942460,43.37,73631.77,40.7,-0.0029,1e-05,0.16056]
[1780108944082,43.37,73631.53,40.7,-0.0029,1e-05,0.16069]
[1780108949510,43.37,73632.34,40.7,-0.00289,1e-05,0.16024]
[1780108951481,43.37,73632.34,40.7,-0.00289,1e-05,0.16024]
[1780108951565,43.37,73632.34,40.7,-0.00285,1e-05,0.15808]
[1780108955285,43.37,73632.31,40.7,-0.00285,1e-05,0.1581]
[1780108957005,43.37,73633.47,40.7,-0.00284,1e-05,0.15746]
[1780108958078,43.37,73633.35,40.7,-0.00284,1e-05,0.15752]
[1780108963611,43.37,73633.94,40.7,-0.00283,1e-05,0.1572]
[1780108968646,43.37,73633.59,40.7,-0.00284,1e-05,0.15739]
[1780108973681,43.37,73633.59,40.7,-0.00284,1e-05,0.15739]
[1780108978716,43.37,73634.08,40.7,-0.00283,1e-05,0.15712]
[1780108983751,43.37,73633.94,40.7,-0.00283,1e-05,0.1572]
[1780108988786,43.37,73634.29,40.7,-0.00283,1e-05,0.157]
[1780108993500,43.37,73633.87,40.7,-0.00284,1e-05,0.15723]
[1780108994230,43.37,73633.86,40.7,-0.00284,1e-05,0.15724]
[1780108999863,43.37,73633.9,40.7,-0.00283,1e-05,0.15722]
[1780109004898,43.37,73634.3,40.7,-0.00283,1e-05,0.157]
[1780109009933,43.37,73636.94,40.7,-0.0028,1e-05,0.15555]
[1780109011947,43.37,73637.54,40.7,-0.00276,1e-05,0.15311]
[1780109016984,43.37,73639.17,40.7,-0.00274,1e-05,0.15223]
[1780109021014,43.37,73633.42,40.7,-0.0028,1e-05,0.15535]
[1780109026054,43.37,73632.99,40.7,-0.00281,1e-05,0.15559]
[1780109033103,43.37,73635.42,40.7,-0.00278,1e-05,0.15426]
[1780109039145,43.37,73634.93,40.7,-0.00279,1e-05,0.15453]
[1780109044180,43.37,73634.97,40.7,-0.00279,1e-05,0.1545]
[1780109049216,43.37,73634.79,40.7,-0.00279,1e-05,0.1546]
[1780109054250,43.37,73633.75,40.7,-0.0028,1e-05,0.15517]
[1780109061299,43.37,73633.35,40.7,-0.0028,1e-05,0.15539]
[1780109066334,43.37,73633.55,40.7,-0.0028,1e-05,0.15528]
[1780109073383,43.37,73634.24,40.7,-0.00276,1e-05,0.15279]
[1780109078418,43.37,73633.77,40.7,-0.00276,1e-05,0.15304]
[1780109083453,43.37,73633.67,40.7,-0.00276,1e-05,0.1531]
[1780109088488,43.37,73622.66,40.7,-0.00288,1e-05,0.15916]
[1780109093523,43.37,73619.18,40.7,-0.00292,1e-05,0.16112]
[1780109098562,43.37,73618.95,40.7,-0.00293,1e-05,0.16125]
[1780109104604,43.37,73620.77,40.7,-0.00291,1e-05,0.16022]
[1780109109639,43.37,73623.84,40.7,-0.00287,1e-05,0.1585]
[1780109114674,43.37,73623.66,40.7,-0.00287,1e-05,0.1586]
[1780109119709,43.37,73623.2,40.7,-0.00288,1e-05,0.15886]
[1780109124744,43.37,73619.27,40.7,-0.00292,1e-05,0.16107]
[1780109129779,43.37,73619.24,40.7,-0.00292,1e-05,0.16109]
[1780109133807,43.37,73619.16,40.7,-0.00289,1e-05,0.15895]
[1780109138842,43.37,73619.67,40.7,-0.00288,1e-05,0.15866]
[1780109143877,43.37,73620.41,40.7,-0.00287,1e-05,0.15825]
[1780109148912,43.37,73619.42,40.7,-0.00288,1e-05,0.1588]
[1780109154954,43.37,73619.03,40.7,-0.00289,1e-05,0.15902]
[1780109163011,43.37,73617.68,40.7,-0.0029,1e-05,0.15978]
[1780109169052,43.37,73617.2,40.7,-0.00291,1e-05,0.16005]
[1780109174087,43.37,73616.64,40.7,-0.00291,1e-05,0.16036]
[1780109179122,43.37,73619.17,40.7,-0.00289,1e-05,0.15894]
[1780109193220,43.37,73618.97,40.7,-0.00285,1e-05,0.15689]
[1780109198255,43.37,73614.11,40.7,-0.0029,1e-05,0.1596]
[1780109203290,43.37,73616.59,40.7,-0.00288,1e-05,0.15821]
[1780109208325,43.37,73617.5,40.7,-0.00287,1e-05,0.1577]
[1780109214367,43.37,73616.9,40.7,-0.00287,1e-05,0.15804]
[1780109221416,43.37,73616.91,40.7,-0.00287,1e-05,0.15803]
[1780109226860,43.37,73616.8,40.7,-0.00287,1e-05,0.15809]
[1780109234507,43.37,73617.47,40.7,-0.00287,1e-05,0.15772]
[1780109239544,43.37,73619.78,40.7,-0.00284,1e-05,0.15644]
[1780109244579,43.37,73619.09,40.7,-0.00285,1e-05,0.15682]
[1780109250620,43.37,73618.65,40.7,-0.00285,1e-05,0.15706]
[1780109251628,43.37,73618.7,40.7,-0.00281,1e-05,0.15488]
[1780109257670,43.37,73620.02,40.7,-0.0028,1e-05,0.15416]
[1780109263712,43.37,73620.37,40.7,-0.0028,1e-05,0.15397]
[1780109267740,43.37,73624.43,40.7,-0.00275,1e-05,0.15177]
[1780109272775,43.37,73625.75,40.7,-0.00274,1e-05,0.15106]
[1780109278817,43.37,73629.3,40.7,-0.0027,1e-05,0.14916]
[1780109283852,43.37,73633.08,40.7,-0.00266,1e-05,0.14716]
[1780109288887,43.37,73634.71,40.7,-0.00264,1e-05,0.14631]
[1780109295936,43.37,73634.9,40.7,-0.00264,1e-05,0.14621]
[1780109298957,43.37,73630.74,40.7,-0.00268,1e-05,0.14839]
[1780109306006,43.37,73630.45,40.7,-0.00269,1e-05,0.14855]
[1780109313058,43.37,73630.71,40.7,-0.00265,1e-05,0.14634]
[1780109318092,43.37,73632.18,40.7,-0.00263,1e-05,0.14558]
[1780109323128,43.37,73633.38,40.7,-0.00262,1e-05,0.14495]
[1780109328163,43.37,73635.78,40.7,-0.00259,1e-05,0.14371]
[1780109333199,43.37,73635.97,40.7,-0.00259,1e-05,0.14361]
[1780109338234,43.37,73635.05,40.7,-0.0026,1e-05,0.14409]
[1780109343269,43.37,73633.56,40.7,-0.00262,1e-05,0.14486]
[1780109348304,43.37,73633.75,40.7,-0.00261,1e-05,0.14476]
[1780109353339,43.37,73634.29,40.7,-0.00261,1e-05,0.14448]
[1780109361395,43.37,73634.83,40.7,-0.0026,1e-05,0.1442]
[1780109367437,43.37,73634.61,40.7,-0.00261,1e-05,0.14432]
[1780109373478,43.37,73634.7,40.7,-0.00257,1e-05,0.14224]
[1780109378514,43.37,73636.12,40.7,-0.00255,1e-05,0.14152]
[1780109383549,43.37,73634.69,40.7,-0.00257,1e-05,0.14225]
[1780109387577,43.37,73627.83,40.7,-0.00264,1e-05,0.14579]
[1780109389591,43.37,73622.49,40.7,-0.0027,1e-05,0.14861]
[1780109394626,43.37,73618.72,40.7,-0.00274,1e-05,0.15062]
[1780109397647,43.37,73613.9,40.7,-0.00279,1e-05,0.15323]
[1780109399661,43.37,73608.31,40.7,-0.00285,1e-05,0.15631]
[1780109404696,43.37,73607.95,40.7,-0.00286,1e-05,0.15651]
[1780109409731,43.37,73610.69,40.7,-0.00283,1e-05,0.15499]
[1780109410738,43.37,73618.98,40.7,-0.00273,1e-05,0.15048]
[1780109412731,43.37,73622.61,40.7,-0.0027,1e-05,0.14854]
[1780109415454,43.37,73622.32,40.7,-0.0027,1e-05,0.1487]
[1780109422824,43.37,73622.75,40.7,-0.00269,1e-05,0.14847]
[1780109427859,43.37,73619.09,40.7,-0.00273,1e-05,0.15042]
[1780109431887,43.37,73620.03,40.7,-0.00269,1e-05,0.14782]
[1780109437929,43.37,73619.56,40.7,-0.00269,1e-05,0.14807]
[1780109442964,43.37,73622.56,40.7,-0.00266,1e-05,0.14649]
[1780109447999,43.37,73622.1,40.7,-0.00266,1e-05,0.14673]
[1780109453035,43.37,73624.17,40.7,-0.00264,1e-05,0.14564]
[1780109457067,43.37,73631.58,40.7,-0.00257,1e-05,0.14182]
[1780109462102,43.37,73633.28,40.7,-0.00255,1e-05,0.14095]
[1780109467137,43.37,73632.92,40.7,-0.00255,1e-05,0.14113]
[1780109472172,43.37,73633.25,40.7,-0.00255,1e-05,0.14097]
[1780109477982,43.37,73633.6,40.7,-0.00254,1e-05,0.14079]
[1780109483249,43.37,73633.81,40.7,-0.00254,1e-05,0.14068]
[1780109488284,43.37,73635.02,40.7,-0.00253,1e-05,0.14007]
[1780109492312,43.37,73635.5,40.7,-0.00249,1e-05,0.13784]
[1780109497347,43.37,73639.71,40.7,-0.00245,1e-05,0.13575]
[1780109505403,43.37,73641.96,40.7,-0.00243,1e-05,0.13465]
[1780109511445,43.37,73642.97,40.7,-0.00242,1e-05,0.13415]
[1780109518494,43.37,73643.15,40.7,-0.00241,1e-05,0.13407]
[1780109523529,43.37,73643.52,40.7,-0.00241,1e-05,0.13389]
[1780109528564,43.37,73643.75,40.7,-0.00241,1e-05,0.13377]
[1780109533598,43.37,73643.19,40.7,-0.00241,1e-05,0.13405]
[1780109538634,43.37,73641.84,40.7,-0.00243,1e-05,0.13471]
[1780109540647,43.37,73636.53,40.7,-0.00248,1e-05,0.13732]
[1780109545683,43.37,73636.89,40.7,-0.00248,1e-05,0.13714]
[1780109550718,43.37,73638.17,40.7,-0.00246,1e-05,0.13651]
[1780109552052,43.37,73638.15,40.7,-0.00243,1e-05,0.13456]
[1780109559781,43.37,73637.87,40.7,-0.00243,1e-05,0.1347]
[1780109570858,43.37,73637.94,40.7,-0.00243,1e-05,0.13466]
[1780109577908,43.37,73638.42,40.7,-0.00243,1e-05,0.13443]
[1780109582943,43.37,73638.31,40.7,-0.00243,1e-05,0.13448]
[1780109587979,43.37,73638.69,40.7,-0.00242,1e-05,0.1343]
[1780109592117,43.37,73646.25,40.7,-0.00235,1e-05,0.13065]
[1780109594022,43.37,73651.14,40.7,-0.0023,1e-05,0.12834]
[1780109599060,43.37,73654.52,40.7,-0.00227,1e-05,0.12676]
[1780109599380,43.37,73654.52,40.7,-0.00227,1e-05,0.12676]
[1780109604501,43.37,73657.5,40.7,-0.00225,1e-05,0.12538]
[1780109604866,43.37,73657.5,40.7,-0.00225,1e-05,0.12538]
[1780109610136,43.37,73662.4,40.7,-0.0022,1e-05,0.12315]
[1780109611143,43.37,73662.34,40.7,-0.00217,1e-05,0.12136]
[1780109616178,43.37,73662.99,40.7,-0.00216,1e-05,0.12107]
[1780109623228,43.37,73662.32,40.7,-0.00217,1e-05,0.12137]
[1780109628263,43.37,73662.07,40.7,-0.00217,1e-05,0.12148]
[1780109633299,43.37,73662.28,40.7,-0.00217,1e-05,0.12139]
[1780109641355,43.37,73662.29,40.7,-0.00217,1e-05,0.12138]
[1780109647397,43.37,73662.29,40.7,-0.00217,1e-05,0.12138]
[1780109653439,43.37,73662.05,40.7,-0.00217,1e-05,0.12149]
[1780109658474,43.37,73662.45,40.7,-0.00217,1e-05,0.12131]
[1780109663509,43.37,73664.68,40.7,-0.00215,1e-05,0.12032]
[1780109665529,43.37,73671.55,40.7,-0.00209,1e-05,0.1173]
[1780109667543,43.37,73675.65,40.7,-0.00206,1e-05,0.11553]
[1780109671572,43.37,73679.1,40.7,-0.002,1e-05,0.11235]
[1780109676607,43.37,73681.59,40.7,-0.00198,1e-05,0.11131]
[1780109681642,43.37,73681.7,40.7,-0.00198,1e-05,0.11127]
[1780109686678,43.37,73682.34,40.7,-0.00197,1e-05,0.111]
[1780109691712,43.37,73685.04,40.7,-0.00195,1e-05,0.10989]
[1780109696749,43.37,73686.18,40.7,-0.00194,1e-05,0.10942]
[1780109701784,43.37,73688.04,40.7,-0.00192,1e-05,0.10866]
[1780109706818,43.37,73688.57,40.7,-0.00192,1e-05,0.10845]
[1780109711854,43.37,73688.49,40.7,-0.00192,1e-05,0.10848]
[1780109720917,43.37,73688.03,40.7,-0.00192,1e-05,0.10867]
[1780109723938,43.37,73682.34,40.7,-0.00197,1e-05,0.111]
[1780109729544,43.37,73682.99,40.7,-0.00196,1e-05,0.11073]
[1780109729629,43.37,73682.99,40.7,-0.00196,1e-05,0.11073]
[1780109729980,43.37,73682.91,40.7,-0.00197,1e-05,0.11077]
[1780109735015,43.37,73682.0,40.7,-0.00194,1e-05,0.10946]
[1780109741057,43.37,73682.02,40.7,-0.00194,1e-05,0.10945]
[1780109747421,43.37,73679.14,40.7,-0.00197,1e-05,0.11064]
[1780109753144,43.37,73680.63,40.7,-0.00195,1e-05,0.11002]
[1780109758181,43.37,73680.61,40.7,-0.00195,1e-05,0.11003]
[1780109763216,43.37,73684.9,40.7,-0.00192,1e-05,0.10828]
[1780109768251,43.37,73682.08,40.7,-0.00194,1e-05,0.10943]
[1780109773286,43.37,73680.92,40.7,-0.00195,1e-05,0.1099]
[1780109778321,43.37,73681.3,40.7,-0.00195,1e-05,0.10975]
[1780109784363,43.37,73683.09,40.7,-0.00193,1e-05,0.10901]
[1780109789397,43.37,73683.44,40.7,-0.00193,1e-05,0.10887]
[1780109792419,43.37,73685.25,40.7,-0.00189,1e-05,0.10648]
[1780109800475,43.37,73685.33,40.7,-0.00189,1e-05,0.10645]
[1780109805510,43.37,73682.71,40.7,-0.00191,1e-05,0.10751]
[1780109811552,43.37,73682.76,40.7,-0.00191,1e-05,0.10749]
[1780109823636,43.37,73682.64,40.7,-0.00191,1e-05,0.10753]
[1780109828671,43.37,73683.13,40.7,-0.00191,1e-05,0.10734]
[1780109834713,43.37,73686.24,40.7,-0.00188,1e-05,0.10609]
[1780109839748,43.37,73685.92,40.7,-0.00188,1e-05,0.10622]
[1780109844783,43.37,73686.46,40.7,-0.00188,1e-05,0.106]
[1780109849818,43.37,73686.28,40.7,-0.00188,1e-05,0.10607]
[1780109856867,43.37,73685.72,40.7,-0.00186,1e-05,0.10466]
[1780109865930,43.37,73685.83,40.7,-0.00186,1e-05,0.10462]
[1780109872980,43.37,73685.75,40.7,-0.00186,1e-05,0.10465]
[1780109879021,43.37,73685.22,40.7,-0.00186,1e-05,0.10486]
[1780109884056,43.37,73685.28,40.7,-0.00186,1e-05,0.10484]
[1780109889091,43.37,73690.09,40.7,-0.00182,1e-05,0.10295]
[1780109894127,43.37,73690.91,40.7,-0.00182,1e-05,0.10263]
[1780109899162,43.37,73692.02,40.7,-0.00181,1e-05,0.1022]
[1780109904198,43.37,73691.81,40.7,-0.00181,1e-05,0.10228]
[1780109909232,43.37,73682.16,40.7,-0.00188,1e-05,0.10608]
[1780109914268,43.37,73679.13,40.7,-0.00188,1e-05,0.10564]
[1780109919303,43.37,73680.16,40.7,-0.00187,1e-05,0.10523]
[1780109924337,43.37,73680.28,40.7,-0.00187,1e-05,0.10518]
[1780109929373,43.37,73679.84,40.7,-0.00187,1e-05,0.10536]
[1780109934408,43.37,73675.19,40.7,-0.00191,1e-05,0.10722]
[1780109939443,43.37,73676.21,40.7,-0.0019,1e-05,0.10681]
[1780109944479,43.37,73673.86,40.7,-0.00192,1e-05,0.10776]
[1780109949515,43.37,73674.43,40.7,-0.00192,1e-05,0.10753]
[1780109954548,43.37,73674.38,40.7,-0.00192,1e-05,0.10755]
[1780109963612,43.37,73673.16,40.7,-0.00193,1e-05,0.10805]
[1780109969654,43.37,73674.82,40.7,-0.00191,1e-05,0.10737]
[1780109976703,43.37,73674.89,40.7,-0.00188,1e-05,0.10569]
[1780109981738,43.37,73675.35,40.7,-0.00188,1e-05,0.1055]
[1780109986773,43.37,73679.0,40.7,-0.00185,1e-05,0.10406]
[1780109988787,43.37,73684.29,40.7,-0.00181,1e-05,0.10199]
[1780109990801,43.37,73691.11,40.7,-0.00176,1e-05,0.09938]
[1780109993497,43.37,73695.81,40.7,-0.00173,1e-05,0.09761]
[1780109998858,43.37,73696.67,40.7,-0.00172,1e-05,0.09729]
[1780110001879,43.37,73688.62,40.7,-0.00178,1e-05,0.10033]
[1780110002886,43.37,73682.09,40.7,-0.00183,1e-05,0.10285]
[1780110004902,43.37,73675.47,40.7,-0.00188,1e-05,0.10546]
[1780110009937,43.37,73673.69,40.7,-0.00189,1e-05,0.10617]
[1780110014972,43.37,73676.98,40.7,-0.00187,1e-05,0.10486]
[1780110020148,43.37,73676.99,40.7,-0.00187,1e-05,0.10485]
[1780110026051,43.37,73677.01,40.7,-0.00187,1e-05,0.10484]
[1780110031086,43.37,73677.1,40.7,-0.00184,1e-05,0.10318]
[1780110037128,43.37,73677.09,40.7,-0.00184,1e-05,0.10318]
[1780110044178,43.37,73677.29,40.7,-0.00184,1e-05,0.1031]
[1780110045185,43.37,73684.68,40.7,-0.00178,1e-05,0.10025]
[1780110050220,43.37,73688.07,40.7,-0.00176,1e-05,0.09896]
[1780110052234,43.37,73692.48,40.7,-0.00172,1e-05,0.0973]
[1780110057268,43.37,73693.25,40.7,-0.00172,1e-05,0.09702]
[1780110061297,43.37,73688.75,40.7,-0.00175,1e-05,0.0987]
[1780110062304,43.37,73683.19,40.7,-0.00179,1e-05,0.10082]
[1780110067338,43.37,73683.47,40.7,-0.00179,1e-05,0.10071]
[1780110074388,43.37,73683.05,40.7,-0.00179,1e-05,0.10087]
[1780110079423,43.37,73678.65,40.7,-0.00183,1e-05,0.10257]
[1780110084458,43.37,73676.92,40.7,-0.00184,1e-05,0.10325]
[1780110089493,43.37,73674.3,40.7,-0.00186,1e-05,0.10428]
[1780110091506,43.37,73674.25,40.7,-0.00183,1e-05,0.10267]
[1780110096542,43.37,73672.52,40.7,-0.00184,1e-05,0.10335]
[1780110103591,43.37,73674.69,40.7,-0.00183,1e-05,0.1025]
[1780110111647,43.37,73674.48,40.7,-0.00183,1e-05,0.10258]
[1780110116682,43.37,73672.18,40.7,-0.00185,1e-05,0.10348]
[1780110121717,43.37,73672.85,40.7,-0.00184,1e-05,0.10322]
[1780110126753,43.37,73672.57,40.7,-0.00184,1e-05,0.10333]
[1780110130781,43.37,73668.02,40.7,-0.00188,1e-05,0.10513]
[1780110135816,43.37,73665.24,40.7,-0.0019,1e-05,0.10624]
[1780110140851,43.37,73664.74,40.7,-0.00191,1e-05,0.10645]
[1780110145886,43.37,73664.79,40.7,-0.00191,1e-05,0.10643]
[1780110150924,43.37,73657.21,40.7,-0.00197,1e-05,0.10952]
[1780110151013,43.37,73657.21,40.7,-0.00197,1e-05,0.10952]
[1780110151930,43.37,73648.59,40.7,-0.00201,1e-05,0.1114]
[1780110152937,43.37,73656.97,40.7,-0.00194,1e-05,0.10792]
[1780110158715,43.37,73658.37,40.7,-0.00193,1e-05,0.10735]
[1780110163512,43.37,73658.29,40.7,-0.00193,1e-05,0.10738]
[1780110163614,43.37,73658.25,40.7,-0.00193,1e-05,0.1074]
[1780110165790,43.37,73658.25,40.7,-0.00193,1e-05,0.1074]
[1780110165890,43.37,73658.25,40.7,-0.00193,1e-05,0.1074]
[1780110171203,43.37,73660.88,40.7,-0.00191,1e-05,0.10633]
[1780110177109,43.37,73659.79,40.7,-0.00192,1e-05,0.10677]
[1780110182144,43.37,73662.22,40.7,-0.0019,1e-05,0.10579]
[1780110187179,43.37,73661.59,40.7,-0.0019,1e-05,0.10605]
[1780110192214,43.37,73662.0,40.7,-0.0019,1e-05,0.10588]
[1780110197249,43.37,73663.93,40.7,-0.00188,1e-05,0.10511]
[1780110202286,43.37,73662.69,40.7,-0.00189,1e-05,0.10561]
[1780110208330,43.37,73662.49,40.7,-0.00189,1e-05,0.10569]
[1780110213364,43.37,73659.97,40.7,-0.00189,1e-05,0.10503]
[1780110218400,43.37,73660.95,40.7,-0.00188,1e-05,0.10464]
[1780110224442,43.37,73660.24,40.7,-0.00188,1e-05,0.10492]
[1780110229479,43.37,73659.35,40.7,-0.00189,1e-05,0.10528]
[1780110234517,43.37,73659.4,40.7,-0.00189,1e-05,0.10526]
[1780110239060,43.37,73663.8,40.7,-0.00186,1e-05,0.10351]
[1780110244588,43.37,73666.92,40.7,-0.00183,1e-05,0.10229]
[1780110246082,43.37,73668.61,40.7,-0.00182,1e-05,0.10163]
[1780110252644,43.37,73669.06,40.7,-0.00181,1e-05,0.10145]
[1780110257351,43.37,73672.01,40.7,-0.00179,1e-05,0.10031]
[1780110262714,43.37,73673.44,40.7,-0.00178,1e-05,0.09977]
[1780110267749,43.37,73671.64,40.7,-0.00179,1e-05,0.10046]
[1780110271777,43.37,73671.7,40.7,-0.00177,1e-05,0.09884]
[1780110276812,43.37,73681.53,40.7,-0.00169,1e-05,0.09517]
[1780110278826,43.37,73686.79,40.7,-0.00166,1e-05,0.09326]
[1780110282858,43.37,73691.87,40.7,-0.00162,1e-05,0.09144]
[1780110284013,43.37,73691.87,40.7,-0.00162,1e-05,0.09144]
[1780110285049,43.37,73692.26,40.7,-0.00162,1e-05,0.0913]
[1780110286886,43.37,73700.01,40.7,-0.00157,1e-05,0.0886]
[1780110287776,43.37,73700.01,40.7,-0.00157,1e-05,0.0886]
[1780110293935,43.37,73705.65,40.7,-0.00153,1e-05,0.08667]
[1780110295370,43.37,73705.05,40.7,-0.00153,1e-05,0.08688]
[1780110300984,43.37,73705.73,40.7,-0.00153,1e-05,0.08665]
[1780110303014,43.37,73696.27,40.7,-0.00159,1e-05,0.08989]
[1780110308044,43.37,73696.7,40.7,-0.00159,1e-05,0.08974]
[1780110313079,43.37,73695.2,40.7,-0.0016,1e-05,0.09027]
[1780110318114,43.37,73691.01,40.7,-0.00163,1e-05,0.09175]
[1780110323149,43.37,73689.78,40.7,-0.00164,1e-05,0.09218]
[1780110328183,43.37,73689.87,40.7,-0.00163,1e-05,0.09215]
[1780110335233,43.37,73690.16,40.7,-0.00161,1e-05,0.09055]
[1780110340268,43.37,73689.39,40.7,-0.00161,1e-05,0.09083]
[1780110345303,43.37,73689.86,40.7,-0.00161,1e-05,0.09066]
[1780110348324,43.37,73682.9,40.7,-0.00166,1e-05,0.09314]
[1780110353359,43.37,73681.08,40.7,-0.00167,1e-05,0.0938]
[1780110358393,43.37,73681.58,40.7,-0.00167,1e-05,0.09362]
[1780110364436,43.37,73682.17,40.7,-0.00166,1e-05,0.0934]
[1780110369471,43.37,73686.61,40.7,-0.00163,1e-05,0.09181]
[1780110374506,43.37,73687.6,40.7,-0.00162,1e-05,0.09146]
[1780110379541,43.37,73686.31,40.7,-0.00163,1e-05,0.09192]
[1780110384576,43.37,73685.04,40.7,-0.00164,1e-05,0.09237]
[1780110389611,43.37,73685.15,40.7,-0.00164,1e-05,0.09233]
[1780110391625,43.37,73685.11,40.7,-0.00162,1e-05,0.09084]
[1780110396660,43.37,73686.15,40.7,-0.00161,1e-05,0.09048]
[1780110401695,43.37,73686.18,40.7,-0.00161,1e-05,0.09047]
[1780110406730,43.37,73686.45,40.7,-0.00161,1e-05,0.09037]
[1780110411764,43.37,73686.75,40.7,-0.0016,1e-05,0.09027]
[1780110416803,43.37,73687.36,40.7,-0.0016,1e-05,0.09005]
[1780110421838,43.37,73687.32,40.7,-0.0016,1e-05,0.09007]
[1780110426872,43.37,73687.52,40.7,-0.0016,1e-05,0.09]
[1780110431908,43.37,73687.32,40.7,-0.0016,1e-05,0.09007]
[1780110434929,43.37,73694.87,40.7,-0.00155,1e-05,0.08745]
[1780110440975,43.37,73693.91,40.7,-0.00156,1e-05,0.08778]
[1780110445006,43.37,73688.09,40.7,-0.0016,1e-05,0.0898]
[1780110449031,43.37,73682.92,40.7,-0.00163,1e-05,0.09162]
[1780110451045,43.37,73682.98,40.7,-0.0016,1e-05,0.0901]
[1780110455073,43.37,73676.02,40.7,-0.00165,1e-05,0.09258]
[1780110463129,43.37,73673.8,40.7,-0.00167,1e-05,0.09338]
[1780110468164,43.37,73674.15,40.7,-0.00167,1e-05,0.09325]
[1780110473199,43.37,73674.15,40.7,-0.00167,1e-05,0.09325]
[1780110478234,43.37,73677.19,40.7,-0.00164,1e-05,0.09216]
[1780110483269,43.37,73676.94,40.7,-0.00165,1e-05,0.09225]
[1780110490317,43.37,73677.24,40.7,-0.00164,1e-05,0.09214]
[1780110495353,43.37,73679.11,40.7,-0.00163,1e-05,0.09147]
[1780110501395,43.37,73678.62,40.7,-0.00163,1e-05,0.09165]
[1780110506430,43.37,73678.7,40.7,-0.00163,1e-05,0.09162]
[1780110511465,43.37,73680.11,40.7,-0.0016,1e-05,0.08962]
[1780110516500,43.37,73682.43,40.7,-0.00158,1e-05,0.08881]
[1780110524556,43.37,73680.67,40.7,-0.00159,1e-05,0.08942]
[1780110529590,43.37,73677.86,40.7,-0.00161,1e-05,0.09041]
[1780110534626,43.37,73678.53,40.7,-0.00161,1e-05,0.09017]
[1780110539661,43.37,73678.04,40.7,-0.00161,1e-05,0.09035]
[1780110544696,43.37,73678.27,40.7,-0.00161,1e-05,0.09027]
[1780110549731,43.37,73677.57,40.7,-0.00162,1e-05,0.09051]
[1780110554766,43.37,73676.56,40.7,-0.00162,1e-05,0.09087]
[1780110559801,43.37,73677.07,40.7,-0.00162,1e-05,0.09069]
[1780110564836,43.37,73675.23,40.7,-0.00163,1e-05,0.09134]
[1780110570878,43.37,73675.91,40.7,-0.00163,1e-05,0.0911]
[1780110571885,43.37,73676.38,40.7,-0.0016,1e-05,0.08944]
[1780110575435,43.37,73678.04,40.7,-0.00159,1e-05,0.08886]
[1780110577520,43.37,73679.84,40.7,-0.00157,1e-05,0.08823]
[1780110578151,43.37,73679.84,40.7,-0.00157,1e-05,0.08823]
[1780110578937,43.37,73686.5,40.7,-0.00153,1e-05,0.08596]
[1780110580951,43.37,73692.01,40.7,-0.00149,1e-05,0.08411]
[1780110585987,43.37,73690.25,40.7,-0.0015,1e-05,0.0847]
[1780110590271,43.37,73690.68,40.7,-0.0015,1e-05,0.08455]
[1780110592252,43.37,73690.75,40.7,-0.0015,1e-05,0.08453]
[1780110597066,43.37,73696.85,40.7,-0.00146,1e-05,0.08252]
[1780110598073,43.37,73703.66,40.7,-0.00142,1e-05,0.08033]
[1780110603108,43.37,73701.39,40.7,-0.00143,1e-05,0.08105]
[1780110605638,43.37,73701.12,40.7,-0.00144,1e-05,0.08114]
[1780110606130,43.37,73696.37,40.7,-0.00147,1e-05,0.08268]
[1780110608144,43.37,73691.18,40.7,-0.0015,1e-05,0.08439]
[1780110609434,43.37,73691.18,40.7,-0.0015,1e-05,0.08439]
[1780110610853,43.37,73691.43,40.7,-0.0015,1e-05,0.0843]
[1780110613548,43.37,73688.1,40.7,-0.00152,1e-05,0.08542]
[1780110623249,43.37,73692.32,40.7,-0.00149,1e-05,0.08401]
[1780110624255,43.37,73686.98,40.7,-0.00153,1e-05,0.08579]
[1780110625263,43.37,73678.09,40.7,-0.00159,1e-05,0.08884]
[1780110627433,43.37,73677.98,40.7,-0.00159,1e-05,0.08888]
[1780110636829,43.37,73677.64,40.7,-0.00156,1e-05,0.08752]
[1780110643388,43.37,73677.68,40.7,-0.00156,1e-05,0.08751]
[1780110648424,43.37,73683.02,40.7,-0.00153,1e-05,0.08569]
[1780110656480,43.37,73682.54,40.7,-0.00153,1e-05,0.08585]
[1780110663408,43.37,73682.68,40.7,-0.00153,1e-05,0.0858]
[1780110666550,43.37,73687.24,40.7,-0.0015,1e-05,0.08427]
[1780110671585,43.37,73686.21,40.7,-0.00151,1e-05,0.08462]
[1780110676620,43.37,73689.12,40.7,-0.00149,1e-05,0.08365]
[1780110681655,43.37,73689.49,40.7,-0.00148,1e-05,0.08353]
[1780110686690,43.37,73694.28,40.7,-0.00145,1e-05,0.08196]
[1780110691725,43.37,73695.35,40.7,-0.00142,1e-05,0.08023]
[1780110695876,43.37,73693.76,40.7,-0.00143,1e-05,0.08074]
[1780110697362,43.37,73691.48,40.7,-0.00145,1e-05,0.08147]
[1780110698575,43.37,73689.95,40.7,-0.00146,1e-05,0.08197]
[1780110699884,43.37,73688.2,40.7,-0.00147,1e-05,0.08254]
[1780110702803,43.37,73682.72,40.7,-0.0015,1e-05,0.08435]
[1780110709852,43.37,73681.11,40.7,-0.00151,1e-05,0.08489]
[1780110714887,43.37,73680.16,40.7,-0.00152,1e-05,0.08521]
[1780110719922,43.37,73680.33,40.7,-0.00152,1e-05,0.08515]
[1780110724880,43.37,73677.92,40.7,-0.00154,1e-05,0.08596]
[1780110729431,43.37,73679.43,40.7,-0.00153,1e-05,0.08545]
[1780110733014,43.37,73674.36,40.7,-0.00156,1e-05,0.08718]
[1780110738049,43.37,73674.22,40.7,-0.00156,1e-05,0.08723]
[1780110743547,43.37,73674.77,40.7,-0.00156,1e-05,0.08704]
[1780110751151,43.37,73678.25,40.7,-0.00151,1e-05,0.08441]
[1780110756186,43.37,73677.42,40.7,-0.00151,1e-05,0.08469]
[1780110762228,43.37,73677.65,40.7,-0.00151,1e-05,0.08461]
[1780110767263,43.37,73675.26,40.7,-0.00153,1e-05,0.08541]
[1780110772298,43.37,73673.34,40.7,-0.00154,1e-05,0.08606]
[1780110777333,43.37,73673.26,40.7,-0.00154,1e-05,0.08609]
[1780110782368,43.37,73673.55,40.7,-0.00154,1e-05,0.08599]
[1780110790424,43.37,73673.93,40.7,-0.00154,1e-05,0.08586]
[1780110795460,43.37,73673.72,40.7,-0.00154,1e-05,0.08593]
[1780110800495,43.37,73676.01,40.7,-0.00152,1e-05,0.08516]
[1780110805530,43.37,73675.8,40.7,-0.00152,1e-05,0.08523]
[1780110810565,43.37,73676.73,40.7,-0.00152,1e-05,0.08492]
[1780110811572,43.37,73676.63,40.7,-0.00149,1e-05,0.08351]
[1780110816607,43.37,73675.59,40.7,-0.0015,1e-05,0.08386]
[1780110821642,43.37,73675.74,40.7,-0.0015,1e-05,0.08381]
[1780110827569,43.37,73674.15,40.7,-0.00151,1e-05,0.08434]
[1780110832719,43.37,73674.14,40.7,-0.00151,1e-05,0.08434]
[1780110838761,43.37,73678.33,40.7,-0.00148,1e-05,0.08295]
[1780110843796,43.37,73683.74,40.7,-0.00145,1e-05,0.08119]
[1780110848835,43.37,73684.68,40.7,-0.00144,1e-05,0.08088]
[1780110853867,43.37,73681.31,40.7,-0.00146,1e-05,0.08198]
[1780110859909,43.37,73679.38,40.7,-0.00148,1e-05,0.08261]
[1780110864944,43.37,73677.7,40.7,-0.00149,1e-05,0.08316]
[1780110869979,43.37,73677.26,40.7,-0.00149,1e-05,0.08331]
[1780110875016,43.37,73674.06,40.7,-0.00148,1e-05,0.08294]
[1780110880051,43.37,73676.68,40.7,-0.00147,1e-05,0.08208]
[1780110885086,43.37,73676.45,40.7,-0.00147,1e-05,0.08215]
[1780110890121,43.37,73676.48,40.7,-0.00147,1e-05,0.08214]
[1780110897170,43.37,73676.75,40.7,-0.00147,1e-05,0.08205]
[1780110902205,43.37,73672.1,40.7,-0.0015,1e-05,0.08359]
[1780110907240,43.37,73672.27,40.7,-0.0015,1e-05,0.08353]
[1780110912275,43.37,73669.57,40.7,-0.00151,1e-05,0.08443]
[1780110918316,43.37,73669.09,40.7,-0.00152,1e-05,0.08459]
[1780110923351,43.37,73668.46,40.7,-0.00152,1e-05,0.0848]
[1780110931408,43.37,73670.86,40.7,-0.00148,1e-05,0.08257]
[1780110936443,43.37,73669.58,40.7,-0.00149,1e-05,0.08299]
[1780110941478,43.37,73669.82,40.7,-0.00149,1e-05,0.08291]
[1780110946515,43.37,73669.71,40.7,-0.00149,1e-05,0.08295]
[1780110951550,43.37,73671.98,40.7,-0.00147,1e-05,0.0822]
[1780110956585,43.37,73671.8,40.7,-0.00147,1e-05,0.08226]
[1780110961621,43.37,73669.69,40.7,-0.00149,1e-05,0.08295]
[1780110966656,43.37,73668.69,40.7,-0.00149,1e-05,0.08328]
[1780110971691,43.37,73666.99,40.7,-0.00151,1e-05,0.08385]
[1780110976726,43.37,73661.96,40.7,-0.00154,1e-05,0.08554]
[1780110981806,43.37,73660.34,40.7,-0.00155,1e-05,0.0861]
[1780110982898,43.37,73657.65,40.7,-0.00157,1e-05,0.08702]
[1780110984004,43.37,73658.53,40.7,-0.00156,1e-05,0.08672]
[1780110984914,43.37,73657.78,40.7,-0.00157,1e-05,0.08697]
[1780110985825,43.37,73648.76,40.7,-0.00163,1e-05,0.09013]
[1780110985965,43.37,73648.76,40.7,-0.00163,1e-05,0.09013]
[1780110987410,43.37,73647.8,40.7,-0.00164,1e-05,0.09048]
[1780110989498,43.37,73647.46,40.7,-0.00164,1e-05,0.0906]
[1780110989852,43.37,73654.44,40.7,-0.00159,1e-05,0.08813]
[1780110992517,43.37,73656.63,40.7,-0.00155,1e-05,0.08589]
[1780110994471,43.37,73656.68,40.7,-0.00155,1e-05,0.08587]
[1780111000930,43.37,73655.04,40.7,-0.00156,1e-05,0.08643]
[1780111006972,43.37,73652.78,40.7,-0.00158,1e-05,0.08721]
[1780111008986,43.37,73647.95,40.7,-0.00161,1e-05,0.0889]
[1780111012362,43.37,73648.81,40.7,-0.0016,1e-05,0.0886]
[1780111018049,43.37,73649.66,40.7,-0.0016,1e-05,0.0883]
[1780111023310,43.37,73649.71,40.7,-0.0016,1e-05,0.08828]
[1780111030133,43.37,73648.85,40.7,-0.0016,1e-05,0.08858]
[1780111035170,43.37,73649.98,40.7,-0.00159,1e-05,0.08819]
[1780111037707,43.37,73650.02,40.7,-0.00159,1e-05,0.08817]
[1780111039880,43.37,73649.74,40.7,-0.0016,1e-05,0.08827]
[1780111043890,43.37,73649.69,40.7,-0.0016,1e-05,0.08829]
[1780111045788,43.37,73649.69,40.7,-0.0016,1e-05,0.08829]
[1780111051432,43.37,73645.2,40.7,-0.00163,1e-05,0.08987]
[1780111051532,43.37,73646.02,40.7,-0.0016,1e-05,0.08806]
[1780111057336,43.37,73640.33,40.7,-0.00164,1e-05,0.09008]
[1780111057934,43.37,73640.33,40.7,-0.00164,1e-05,0.09008]
[1780111063378,43.37,73641.63,40.7,-0.00163,1e-05,0.08961]
[1780111069420,43.37,73640.25,40.7,-0.00164,1e-05,0.0901]
[1780111076471,43.37,73639.97,40.7,-0.00164,1e-05,0.0902]
[1780111081509,43.37,73641.0,40.7,-0.00163,1e-05,0.08984]
[1780111086543,43.37,73643.17,40.7,-0.00162,1e-05,0.08907]
[1780111089812,43.37,73643.23,40.7,-0.00162,1e-05,0.08905]
[1780111094600,43.37,73647.39,40.7,-0.00159,1e-05,0.08759]
[1780111096615,43.37,73652.79,40.7,-0.00155,1e-05,0.08572]
[1780111098043,43.37,73655.72,40.7,-0.00153,1e-05,0.08473]
[1780111098837,43.37,73655.72,40.7,-0.00153,1e-05,0.08473]
[1780111106684,43.37,73652.31,40.7,-0.00155,1e-05,0.08589]
[1780111111719,43.37,73649.77,40.7,-0.00154,1e-05,0.08528]
[1780111116755,43.37,73649.35,40.7,-0.00155,1e-05,0.08542]
[1780111121791,43.37,73649.44,40.7,-0.00155,1e-05,0.08539]
[1780111126826,43.37,73650.15,40.7,-0.00154,1e-05,0.08515]
[1780111132868,43.37,73647.9,40.7,-0.00156,1e-05,0.08592]
[1780111138910,43.37,73647.09,40.7,-0.00156,1e-05,0.0862]
[1780111143944,43.37,73646.68,40.7,-0.00156,1e-05,0.08634]
[1780111148979,43.37,73649.18,40.7,-0.00155,1e-05,0.08548]
[1780111155022,43.37,73648.9,40.7,-0.00155,1e-05,0.08557]
[1780111161080,43.37,73648.98,40.7,-0.00155,1e-05,0.08555]
[1780111166115,43.37,73645.46,40.7,-0.00157,1e-05,0.08676]
[1780111168371,43.37,73641.07,40.7,-0.0016,1e-05,0.08829]
[1780111171150,43.37,73643.24,40.7,-0.00156,1e-05,0.08603]
[1780111177535,43.37,73643.24,40.7,-0.00156,1e-05,0.08603]
[1780111186255,43.37,73643.1,40.7,-0.00156,1e-05,0.08608]
[1780111194311,43.37,73643.29,40.7,-0.00156,1e-05,0.08601]
[1780111199346,43.37,73642.72,40.7,-0.00156,1e-05,0.08621]
[1780111204382,43.37,73642.47,40.7,-0.00157,1e-05,0.08629]
[1780111209416,43.37,73642.67,40.7,-0.00157,1e-05,0.08622]
[1780111214427,43.37,73642.56,40.7,-0.00157,1e-05,0.08626]
[1780111219487,43.37,73642.6,40.7,-0.00157,1e-05,0.08625]
[1780111224524,43.37,73641.84,40.7,-0.00157,1e-05,0.08651]
[1780111229559,43.37,73643.88,40.7,-0.00156,1e-05,0.08581]
[1780111231573,43.37,73650.76,40.7,-0.00148,1e-05,0.08203]
[1780111232580,43.37,73657.32,40.7,-0.00144,1e-05,0.07989]
[1780111233587,43.37,73662.56,40.7,-0.00141,1e-05,0.07822]
[1780111238624,43.37,73663.31,40.7,-0.0014,1e-05,0.07798]
[1780111244666,43.37,73663.71,40.7,-0.0014,1e-05,0.07785]
[1780111249702,43.37,73665.77,40.7,-0.00139,1e-05,0.07721]
[1780111254737,43.37,73665.76,40.7,-0.00139,1e-05,0.07721]
[1780111259773,43.37,73664.72,40.7,-0.0014,1e-05,0.07754]
[1780111266822,43.37,73666.93,40.7,-0.00138,1e-05,0.07685]
[1780111271858,43.37,73663.83,40.7,-0.0014,1e-05,0.07782]
[1780111276893,43.37,73661.4,40.7,-0.00142,1e-05,0.07859]
[1780111282936,43.37,73659.57,40.7,-0.00143,1e-05,0.07917]
[1780111287971,43.37,73657.12,40.7,-0.00144,1e-05,0.07996]
[1780111293006,43.37,73653.49,40.7,-0.00144,1e-05,0.07971]
[1780111298041,43.37,73653.49,40.7,-0.00144,1e-05,0.07971]
[1780111303077,43.37,73653.81,40.7,-0.00144,1e-05,0.07961]
[1780111308112,43.37,73653.5,40.7,-0.00144,1e-05,0.07971]
[1780111310128,43.37,73645.92,40.7,-0.00149,1e-05,0.08219]
[1780111314154,43.37,73641.61,40.7,-0.00152,1e-05,0.08363]
[1780111319189,43.37,73640.76,40.7,-0.00153,1e-05,0.08391]
[1780111325231,43.37,73637.72,40.7,-0.00155,1e-05,0.08494]
[1780111330266,43.37,73639.32,40.7,-0.00153,1e-05,0.0844]
[1780111334294,43.37,73634.68,40.7,-0.00157,1e-05,0.08598]
[1780111339331,43.37,73634.89,40.7,-0.00157,1e-05,0.08591]
[1780111344364,43.37,73634.93,40.7,-0.00157,1e-05,0.0859]
[1780111350406,43.37,73633.38,40.7,-0.00158,1e-05,0.08643]
[1780111353427,43.37,73632.99,40.7,-0.00155,1e-05,0.08507]
[1780111359475,43.37,73633.99,40.7,-0.00154,1e-05,0.08473]
[1780111361486,43.37,73638.31,40.7,-0.00152,1e-05,0.08327]
[1780111369542,43.37,73638.48,40.7,-0.00151,1e-05,0.08321]
[1780111374577,43.37,73637.88,40.7,-0.00152,1e-05,0.08341]
[1780111379612,43.37,73637.01,40.7,-0.00152,1e-05,0.0837]
[1780111384647,43.37,73635.0,40.7,-0.00154,1e-05,0.08438]
[1780111389682,43.37,73631.99,40.7,-0.00156,1e-05,0.08541]
[1780111394717,43.37,73631.05,40.7,-0.00156,1e-05,0.08573]
[1780111399752,43.37,73629.57,40.7,-0.00158,1e-05,0.08625]
[1780111404787,43.37,73628.49,40.7,-0.00158,1e-05,0.08662]
[1780111409822,43.37,73628.54,40.7,-0.00158,1e-05,0.0866]
[1780111411836,43.37,73628.45,40.7,-0.00156,1e-05,0.08513]
[1780111416871,43.37,73628.07,40.7,-0.00156,1e-05,0.08526]
[1780111422913,43.37,73627.89,40.7,-0.00156,1e-05,0.08532]
[1780111427948,43.37,73628.19,40.7,-0.00156,1e-05,0.08522]
[1780111429962,43.37,73636.46,40.7,-0.0015,1e-05,0.08242]
[1780111434997,43.37,73634.66,40.7,-0.00151,1e-05,0.08302]
[1780111440035,43.37,73634.79,40.7,-0.00151,1e-05,0.08298]
[1780111445069,43.37,73633.39,40.7,-0.00152,1e-05,0.08345]
[1780111450104,43.37,73632.76,40.7,-0.00153,1e-05,0.08366]
[1780111451678,43.37,73632.56,40.7,-0.00153,1e-05,0.08373]
[1780111457155,43.37,73632.43,40.7,-0.00153,1e-05,0.08377]
[1780111462190,43.37,73632.62,40.7,-0.00153,1e-05,0.08371]
[1780111462351,43.37,73632.62,40.7,-0.00153,1e-05,0.08371]
[1780111468232,43.37,73631.92,40.7,-0.00153,1e-05,0.08395]
[1780111473267,43.37,73627.23,40.7,-0.00154,1e-05,0.08405]
[1780111475281,43.37,73621.16,40.7,-0.00158,1e-05,0.08614]
[1780111479315,43.37,73617.07,40.7,-0.00161,1e-05,0.08756]
[1780111484350,43.37,73614.86,40.7,-0.00162,1e-05,0.08835]
[1780111489385,43.37,73613.01,40.7,-0.00164,1e-05,0.089]
[1780111494420,43.37,73610.15,40.7,-0.00166,1e-05,0.09003]
[1780111499457,43.37,73609.98,40.7,-0.00166,1e-05,0.09009]
[1780111500563,43.37,73609.98,40.7,-0.00166,1e-05,0.09009]
[1780111506506,43.37,73610.3,40.7,-0.00166,1e-05,0.08998]
[1780111508187,43.37,73610.3,40.7,-0.00166,1e-05,0.08998]
[1780111510684,43.37,73614.14,40.7,-0.00163,1e-05,0.0886]
[1780111517010,43.37,73610.47,40.7,-0.00166,1e-05,0.08992]
[1780111522618,43.37,73610.02,40.7,-0.00166,1e-05,0.09008]
[1780111527653,43.37,73610.53,40.7,-0.00166,1e-05,0.08989]
[1780111532688,43.37,73610.23,40.7,-0.00163,1e-05,0.08844]
[1780111537723,43.37,73609.53,40.7,-0.00163,1e-05,0.08869]
[1780111543765,43.37,73609.28,40.7,-0.00164,1e-05,0.08878]
[1780111548801,43.37,73609.61,40.7,-0.00163,1e-05,0.08866]
[1780111554843,43.37,73609.05,40.7,-0.00164,1e-05,0.08886]
[1780111559877,43.37,73612.54,40.7,-0.00161,1e-05,0.08762]
[1780111564913,43.37,73612.63,40.7,-0.00161,1e-05,0.08759]
[1780111572969,43.37,73610.63,40.7,-0.00163,1e-05,0.0883]
[1780111579012,43.37,73609.47,40.7,-0.00163,1e-05,0.08871]
[1780111585060,43.37,73609.6,40.7,-0.00163,1e-05,0.08866]
[1780111590095,43.37,73607.56,40.7,-0.00165,1e-05,0.08939]
[1780111591102,43.37,73607.53,40.7,-0.00162,1e-05,0.08785]
[1780111596137,43.37,73607.54,40.7,-0.00162,1e-05,0.08784]
[1780111601172,43.37,73607.53,40.7,-0.00162,1e-05,0.08785]
[1780111607214,43.37,73607.69,40.7,-0.00162,1e-05,0.08779]
[1780111612249,43.37,73607.38,40.7,-0.00162,1e-05,0.0879]
[1780111617284,43.37,73607.33,40.7,-0.00162,1e-05,0.08792]
[1780111622319,43.37,73607.9,40.7,-0.00162,1e-05,0.08772]
[1780111627354,43.37,73607.91,40.7,-0.00162,1e-05,0.08771]
[1780111634403,43.37,73607.1,40.7,-0.00162,1e-05,0.088]
[1780111639437,43.37,73608.61,40.7,-0.00161,1e-05,0.08746]
[1780111644473,43.37,73608.5,40.7,-0.00161,1e-05,0.0875]
[1780111649508,43.37,73608.39,40.7,-0.00161,1e-05,0.08754]
[1780111651522,43.37,73608.48,40.7,-0.00159,1e-05,0.08597]
[1780111656557,43.37,73604.79,40.7,-0.00161,1e-05,0.08727]
[1780111665620,43.37,73605.15,40.7,-0.00161,1e-05,0.08714]
[1780111671662,43.37,73601.98,40.7,-0.00163,1e-05,0.08826]
[1780111676697,43.37,73599.7,40.7,-0.00165,1e-05,0.08908]
[1780111681732,43.37,73598.4,40.7,-0.00166,1e-05,0.08955]
[1780111686766,43.37,73595.32,40.7,-0.00168,1e-05,0.09066]
[1780111687774,43.37,73588.32,40.7,-0.00173,1e-05,0.09325]
[1780111688781,43.37,73584.25,40.7,-0.00177,1e-05,0.09478]
[1780111693816,43.37,73582.85,40.7,-0.00178,1e-05,0.09532]
[1780111698851,43.37,73580.46,40.7,-0.0018,1e-05,0.09623]
[1780111704893,43.37,73578.95,40.7,-0.00181,1e-05,0.09682]
[1780111709928,43.37,73577.27,40.7,-0.00182,1e-05,0.09747]
[1780111710935,43.37,73570.16,40.7,-0.00188,1e-05,0.10027]
[1780111711942,43.37,73576.58,40.7,-0.0018,1e-05,0.09605]
[1780111713157,43.37,73582.31,40.7,-0.00175,1e-05,0.09387]
[1780111718991,43.37,73582.37,40.7,-0.00175,1e-05,0.09385]
[1780111723020,43.37,73587.34,40.7,-0.00171,1e-05,0.09199]
[1780111728055,43.37,73587.28,40.7,-0.00171,1e-05,0.09201]
[1780111734098,43.37,73587.07,40.7,-0.00171,1e-05,0.09209]
[1780111739136,43.37,73586.14,40.7,-0.00172,1e-05,0.09244]
[1780111747192,43.37,73585.81,40.7,-0.00172,1e-05,0.09256]
[1780111752334,43.37,73586.1,40.7,-0.00172,1e-05,0.09245]
[1780111763308,43.37,73586.02,40.7,-0.00172,1e-05,0.09248]
[1780111768343,43.37,73585.63,40.7,-0.00173,1e-05,0.09263]
[1780111773378,43.37,73584.22,40.7,-0.00171,1e-05,0.09153]
[1780111778413,43.37,73582.98,40.7,-0.00172,1e-05,0.09198]
[1780111783448,43.37,73582.98,40.7,-0.00172,1e-05,0.09198]
[1780111789490,43.37,73581.98,40.7,-0.00172,1e-05,0.09236]
[1780111794525,43.37,73578.09,40.7,-0.00175,1e-05,0.09381]
[1780111799560,43.37,73577.15,40.7,-0.00176,1e-05,0.09417]
[1780111804595,43.37,73573.24,40.7,-0.00179,1e-05,0.09566]
[1780111809630,43.37,73572.82,40.7,-0.00179,1e-05,0.09582]
[1780111814665,43.37,73570.2,40.7,-0.00182,1e-05,0.09683]
[1780111820897,43.37,73568.65,40.7,-0.00183,1e-05,0.09744]
[1780111828202,43.37,73565.56,40.7,-0.00185,1e-05,0.09865]
[1780111832790,43.37,73565.64,40.7,-0.00182,1e-05,0.09691]
[1780111837826,43.37,73564.04,40.7,-0.00183,1e-05,0.09754]
[1780111840736,43.37,73562.23,40.7,-0.00185,1e-05,0.09825]
[1780111845494,43.37,73560.24,40.7,-0.00187,1e-05,0.09903]
[1780111845549,43.37,73553.32,40.7,-0.00192,1e-05,0.10181]
[1780111851150,43.37,73551.66,40.7,-0.00194,1e-05,0.10249]
[1780111856964,43.37,73554.03,40.7,-0.00192,1e-05,0.10152]
[1780111862965,43.37,73554.44,40.7,-0.00191,1e-05,0.10136]
[1780111868044,43.37,73553.07,40.7,-0.00193,1e-05,0.10191]
[1780111873079,43.37,73553.81,40.7,-0.00192,1e-05,0.10161]
[1780111878114,43.37,73552.14,40.7,-0.00193,1e-05,0.10229]
[1780111883149,43.37,73552.23,40.7,-0.00193,1e-05,0.10225]
[1780111888184,43.37,73555.98,40.7,-0.0019,1e-05,0.10074]
[1780111889948,43.37,73555.99,40.7,-0.0019,1e-05,0.10073]
[1780111891205,43.37,73562.22,40.7,-0.00182,1e-05,0.09654]
[1780111896240,43.37,73565.8,40.7,-0.00179,1e-05,0.09516]
[1780111897374,43.37,73565.8,40.7,-0.00179,1e-05,0.09516]
[1780111904296,43.37,73562.85,40.7,-0.00181,1e-05,0.0963]
[1780111909331,43.37,73558.69,40.7,-0.00185,1e-05,0.09792]
[1780111914366,43.37,73553.88,40.7,-0.00189,1e-05,0.09983]
[1780111919401,43.37,73552.78,40.7,-0.0019,1e-05,0.10027]
[1780111923429,43.37,73557.01,40.7,-0.00186,1e-05,0.09859]
[1780111928477,43.37,73548.31,40.7,-0.00193,1e-05,0.10208]
[1780111929484,43.37,73541.28,40.7,-0.00199,1e-05,0.10499]
[1780111930496,43.37,73533.58,40.7,-0.00206,1e-05,0.10825]
[1780111931498,43.37,73526.31,40.7,-0.00213,1e-05,0.11141]
[1780111936823,43.37,73522.34,40.7,-0.00217,1e-05,0.11318]
[1780111941853,43.37,73523.07,40.7,-0.00216,1e-05,0.11285]
[1780111951638,43.37,73523.92,40.7,-0.00212,1e-05,0.11057]
[1780111957680,43.37,73523.99,40.7,-0.00212,1e-05,0.11054]
[1780111964729,43.37,73523.27,40.7,-0.00212,1e-05,0.11085]
[1780111969764,43.37,73522.7,40.7,-0.00213,1e-05,0.1111]
[1780111974799,43.37,73523.91,40.7,-0.00212,1e-05,0.11057]
[1780111978443,43.37,73523.69,40.7,-0.00212,1e-05,0.11067]
[1780111982855,43.37,73527.83,40.7,-0.00208,1e-05,0.10886]
[1780111987889,43.37,73528.0,40.7,-0.00208,1e-05,0.10879]
[1780111988897,43.37,73533.52,40.7,-0.00203,1e-05,0.10643]
[1780111993932,43.37,73535.68,40.7,-0.00201,1e-05,0.10551]
[1780111995836,43.37,73535.68,40.7,-0.00201,1e-05,0.10551]
[1780111996825,43.37,73535.68,40.7,-0.00201,1e-05,0.10551]
[1780112001988,43.37,73535.85,40.7,-0.00201,1e-05,0.10544]
[1780112009041,43.37,73536.29,40.7,-0.002,1e-05,0.10526]
[1780112013069,43.37,73537.46,40.7,-0.00196,1e-05,0.10296]
[1780112018104,43.37,73537.57,40.7,-0.00196,1e-05,0.10291]
[1780112018931,43.37,73537.57,40.7,-0.00196,1e-05,0.10291]
[1780112023140,43.37,73531.43,40.7,-0.00201,1e-05,0.10547]
[1780112027932,43.37,73531.23,40.7,-0.00201,1e-05,0.10556]
[1780112028725,43.37,73531.23,40.7,-0.00201,1e-05,0.10556]
[1780112034219,43.37,73533.83,40.7,-0.00199,1e-05,0.10447]
[1780112036000,43.37,73534.16,40.7,-0.00199,1e-05,0.10433]
[1780112041268,43.37,73536.16,40.7,-0.00197,1e-05,0.1035]
[1780112046303,43.37,73536.91,40.7,-0.00196,1e-05,0.10319]
[1780112048499,43.37,73536.88,40.7,-0.00196,1e-05,0.1032]
[1780112048706,43.37,73536.88,40.7,-0.00196,1e-05,0.1032]
[1780112057379,43.37,73535.58,40.7,-0.00198,1e-05,0.10374]
[1780112063421,43.37,73535.28,40.7,-0.00198,1e-05,0.10386]
[1780112069464,43.37,73536.07,40.7,-0.00197,1e-05,0.10353]
[1780112074499,43.37,73531.4,40.7,-0.00198,1e-05,0.10366]
[1780112079536,43.37,73530.72,40.7,-0.00198,1e-05,0.10395]
[1780112084571,43.37,73530.38,40.7,-0.00199,1e-05,0.10409]
[1780112087898,43.37,73527.3,40.7,-0.00201,1e-05,0.10538]
[1780112096657,43.37,73522.9,40.7,-0.00205,1e-05,0.10725]
[1780112101694,43.37,73521.3,40.7,-0.00207,1e-05,0.10794]
[1780112102841,43.37,73521.3,40.7,-0.00207,1e-05,0.10794]
[1780112109831,43.37,73520.75,40.7,-0.00207,1e-05,0.10817]
[1780112115790,43.37,73520.44,40.7,-0.00208,1e-05,0.10831]
[1780112120824,43.37,73519.74,40.7,-0.00208,1e-05,0.10861]
[1780112121893,43.37,73519.74,40.7,-0.00208,1e-05,0.10861]
[1780112124032,43.37,73518.72,40.7,-0.00209,1e-05,0.10905]
[1780112127901,43.37,73516.56,40.7,-0.00211,1e-05,0.11]
[1780112129086,43.37,73516.53,40.7,-0.00211,1e-05,0.11001]
[1780112131376,43.37,73516.51,40.7,-0.00211,1e-05,0.11002]
[1780112131901,43.37,73516.42,40.7,-0.00208,1e-05,0.10817]
[1780112137945,43.37,73516.52,40.7,-0.00208,1e-05,0.10812]
[1780112142980,43.37,73516.46,40.7,-0.00208,1e-05,0.10815]
[1780112149023,43.37,73515.7,40.7,-0.00208,1e-05,0.10848]
[1780112154057,43.37,73514.53,40.7,-0.0021,1e-05,0.10899]
[1780112159092,43.37,73513.99,40.7,-0.0021,1e-05,0.10922]
[1780112165135,43.37,73513.88,40.7,-0.0021,1e-05,0.10927]
[1780112171177,43.37,73517.5,40.7,-0.00207,1e-05,0.1077]
[1780112176212,43.37,73517.19,40.7,-0.00207,1e-05,0.10783]
[1780112182254,43.37,73516.19,40.7,-0.00208,1e-05,0.10827]
[1780112187289,43.37,73515.83,40.7,-0.00208,1e-05,0.10842]
[1780112192324,43.37,73513.17,40.7,-0.00207,1e-05,0.10769]
[1780112198366,43.37,73510.67,40.7,-0.0021,1e-05,0.10877]
[1780112203401,43.37,73511.14,40.7,-0.00209,1e-05,0.10857]
[1780112208436,43.37,73511.15,40.7,-0.00209,1e-05,0.10856]
[1780112213471,43.37,73511.08,40.7,-0.00209,1e-05,0.10859]
[1780112214478,43.37,73506.39,40.7,-0.00214,1e-05,0.11065]
[1780112216492,43.37,73502.37,40.7,-0.00217,1e-05,0.11244]
[1780112219316,43.37,73501.93,40.7,-0.00218,1e-05,0.11263]
[1780112224550,43.37,73501.92,40.7,-0.00218,1e-05,0.11264]
[1780112229584,43.37,73502.56,40.7,-0.00217,1e-05,0.11235]
[1780112230139,43.37,73502.56,40.7,-0.00217,1e-05,0.11235]
[1780112240152,43.37,73505.15,40.7,-0.00215,1e-05,0.1112]
[1780112245695,43.37,73507.5,40.7,-0.00213,1e-05,0.11016]
[1780112251162,43.37,73506.5,40.7,-0.00213,1e-05,0.1106]
[1780112251738,43.37,73506.77,40.7,-0.0021,1e-05,0.10857]
[1780112260801,43.37,73506.8,40.7,-0.0021,1e-05,0.10856]
[1780112266844,43.37,73505.11,40.7,-0.00211,1e-05,0.1093]
[1780112274899,43.37,73507.3,40.7,-0.00209,1e-05,0.10834]
[1780112279935,43.37,73506.15,40.7,-0.0021,1e-05,0.10884]
[1780112285979,43.37,73506.44,40.7,-0.0021,1e-05,0.10871]
[1780112291012,43.37,73508.39,40.7,-0.00208,1e-05,0.10787]
[1780112296051,43.37,73507.81,40.7,-0.00209,1e-05,0.10812]
[1780112302094,43.37,73508.46,40.7,-0.00208,1e-05,0.10784]
[1780112307129,43.37,73511.7,40.7,-0.00205,1e-05,0.10644]
[1780112312164,43.37,73510.73,40.7,-0.00202,1e-05,0.10499]
[1780112318206,43.37,73510.94,40.7,-0.00202,1e-05,0.1049]
[1780112323241,43.37,73511.28,40.7,-0.00202,1e-05,0.10476]
[1780112332304,43.37,73511.16,40.7,-0.00202,1e-05,0.10481]
[1780112338346,43.37,73509.06,40.7,-0.00204,1e-05,0.1057]
[1780112341367,43.37,73513.06,40.7,-0.002,1e-05,0.10401]
[1780112342374,43.37,73517.33,40.7,-0.00197,1e-05,0.10223]
[1780112348416,43.37,73514.68,40.7,-0.00199,1e-05,0.10333]
[1780112359493,43.37,73515.25,40.7,-0.00198,1e-05,0.10309]
[1780112364528,43.37,73516.07,40.7,-0.00198,1e-05,0.10275]
[1780112370570,43.37,73516.79,40.7,-0.00197,1e-05,0.10245]
[1780112371576,43.37,73516.78,40.7,-0.00194,1e-05,0.10065]
[1780112376612,43.37,73517.33,40.7,-0.00193,1e-05,0.10042]
[1780112382654,43.37,73517.34,40.7,-0.00193,1e-05,0.10042]
[1780112389298,43.37,73517.49,40.7,-0.00193,1e-05,0.10036]
[1780112394738,43.37,73517.4,40.7,-0.00193,1e-05,0.10039]
[1780112400780,43.37,73517.31,40.7,-0.00193,1e-05,0.10043]
[1780112403860,43.37,73507.62,40.7,-0.00202,1e-05,0.10445]
[1780112404840,43.37,73494.65,40.7,-0.00214,1e-05,0.11005]
[1780112405849,43.37,73487.72,40.7,-0.0022,1e-05,0.11315]
[1780112407861,43.37,73482.02,40.7,-0.00226,1e-05,0.11576]
[1780112413739,43.37,73482.41,40.7,-0.00226,1e-05,0.11558]
[1780112418940,43.37,73488.89,40.7,-0.00219,1e-05,0.11263]
[1780112419948,43.37,73494.24,40.7,-0.00214,1e-05,0.11023]
[1780112424983,43.37,73494.67,40.7,-0.00214,1e-05,0.11004]
[1780112430018,43.37,73489.46,40.7,-0.00219,1e-05,0.11237]
[1780112431025,43.37,73488.89,40.7,-0.00215,1e-05,0.11067]
[1780112436060,43.37,73488.8,40.7,-0.00216,1e-05,0.11071]
[1780112441095,43.37,73485.68,40.7,-0.00219,1e-05,0.1121]
[1780112446130,43.37,73489.53,40.7,-0.00215,1e-05,0.11038]
[1780112451165,43.37,73493.05,40.7,-0.00212,1e-05,0.10883]
[1780112456200,43.37,73492.76,40.7,-0.00212,1e-05,0.10896]
[1780112461235,43.37,73490.71,40.7,-0.00214,1e-05,0.10986]
[1780112466270,43.37,73490.3,40.7,-0.00214,1e-05,0.11004]
[1780112471305,43.37,73490.98,40.7,-0.00213,1e-05,0.10974]
[1780112478354,43.37,73484.69,40.7,-0.0022,1e-05,0.11255]
[1780112483389,43.37,73483.15,40.7,-0.00221,1e-05,0.11325]
[1780112488424,43.37,73483.31,40.7,-0.00221,1e-05,0.11317]
[1780112491445,43.37,73483.23,40.7,-0.00217,1e-05,0.11124]
[1780112496806,43.37,73482.77,40.7,-0.00218,1e-05,0.11144]
[1780112506550,43.37,73481.83,40.7,-0.00219,1e-05,0.11187]
[1780112519642,43.37,73481.48,40.7,-0.00219,1e-05,0.11202]
[1780112524677,43.37,73480.25,40.7,-0.0022,1e-05,0.11258]
[1780112529712,43.37,73477.88,40.7,-0.00222,1e-05,0.11366]
[1780112534750,43.37,73474.45,40.7,-0.00226,1e-05,0.11523]
[1780112540094,43.37,73471.73,40.7,-0.00229,1e-05,0.11649]
[1780112540180,43.37,73467.62,40.7,-0.00233,1e-05,0.11842]
[1780112545828,43.37,73466.34,40.7,-0.00234,1e-05,0.11903]
[1780112550842,43.37,73467.26,40.7,-0.00233,1e-05,0.11859]
[1780112551870,43.37,73467.21,40.7,-0.00229,1e-05,0.11656]
[1780112556905,43.37,73469.84,40.7,-0.00227,1e-05,0.11534]
[1780112561939,43.37,73466.09,40.7,-0.0023,1e-05,0.11709]
[1780112565821,43.37,73463.27,40.7,-0.00233,1e-05,0.11842]
[1780112565968,43.37,73458.78,40.7,-0.00238,1e-05,0.12056]
[1780112571003,43.37,73456.32,40.7,-0.00241,1e-05,0.12175]
[1780112575145,43.37,73452.02,40.7,-0.00245,1e-05,0.12386]
[1780112581073,43.37,73451.83,40.7,-0.00245,1e-05,0.12395]
[1780112586108,43.37,73451.03,40.7,-0.00246,1e-05,0.12435]
[1780112591143,43.37,73451.01,40.7,-0.00246,1e-05,0.12436]
[1780112596177,43.37,73451.25,40.7,-0.00246,1e-05,0.12424]
[1780112602222,43.37,73451.37,40.7,-0.00246,1e-05,0.12418]
[1780112607259,43.37,73452.69,40.7,-0.00244,1e-05,0.12353]
[1780112613301,43.37,73451.88,40.7,-0.00241,1e-05,0.12179]
[1780112619343,43.37,73451.91,40.7,-0.00241,1e-05,0.12178]
[1780112630419,43.37,73451.92,40.7,-0.00241,1e-05,0.12177]
[1780112639483,43.37,73451.79,40.7,-0.00241,1e-05,0.12184]
[1780112644518,43.37,73451.74,40.7,-0.00241,1e-05,0.12186]
[1780112651566,43.37,73449.51,40.7,-0.00244,1e-05,0.12295]
[1780112656650,43.37,73449.51,40.7,-0.00244,1e-05,0.12295]
[1780112662644,43.37,73449.52,40.7,-0.00244,1e-05,0.12295]
[1780112669692,43.37,73449.49,40.7,-0.00244,1e-05,0.12296]
[1780112671707,43.37,73449.35,40.7,-0.0024,1e-05,0.1209]
[1780112679763,43.37,73449.37,40.7,-0.0024,1e-05,0.12089]
[1780112684798,43.37,73446.79,40.7,-0.00243,1e-05,0.12215]
[1780112690840,43.37,73447.01,40.7,-0.00242,1e-05,0.12204]
[1780112697391,43.37,73447.21,40.7,-0.00242,1e-05,0.12194]
[1780112702924,43.37,73447.34,40.7,-0.00242,1e-05,0.12188]
[1780112707959,43.37,73446.61,40.7,-0.00243,1e-05,0.12224]
[1780112712994,43.37,73445.32,40.7,-0.00244,1e-05,0.12287]
[1780112718031,43.37,73445.29,40.7,-0.00244,1e-05,0.12288]
[1780112723064,43.37,73445.19,40.7,-0.00244,1e-05,0.12293]
[1780112729106,43.37,73444.84,40.7,-0.00245,1e-05,0.12311]
[1780112731120,43.37,73445.77,40.7,-0.00239,1e-05,0.12052]
[1780112733134,43.37,73450.32,40.7,-0.00235,1e-05,0.11833]
[1780112738169,43.37,73451.69,40.7,-0.00233,1e-05,0.11768]
[1780112739176,43.37,73457.21,40.7,-0.00228,1e-05,0.11509]
[1780112740398,43.37,73461.79,40.7,-0.00223,1e-05,0.11298]
[1780112742197,43.37,73456.91,40.7,-0.00228,1e-05,0.11523]
[1780112749246,43.37,73457.41,40.7,-0.00227,1e-05,0.115]
[1780112754281,43.37,73457.48,40.7,-0.00227,1e-05,0.11497]
[1780112756295,43.37,73463.49,40.7,-0.00221,1e-05,0.11221]
[1780112761331,43.37,73464.27,40.7,-0.0022,1e-05,0.11185]
[1780112766366,43.37,73464.65,40.7,-0.0022,1e-05,0.11168]
[1780112771401,43.37,73464.52,40.7,-0.0022,1e-05,0.11174]
[1780112776436,43.37,73465.11,40.7,-0.0022,1e-05,0.11147]
[1780112783486,43.37,73465.26,40.7,-0.00219,1e-05,0.11141]
[1780112788520,43.37,73465.96,40.7,-0.00219,1e-05,0.11109]
[1780112792548,43.37,73466.32,40.7,-0.00215,1e-05,0.10895]
[1780112795569,43.37,73470.44,40.7,-0.00211,1e-05,0.10714]
[1780112800604,43.37,73473.05,40.7,-0.00208,1e-05,0.106]
[1780112805639,43.37,73473.39,40.7,-0.00208,1e-05,0.10586]
[1780112810674,43.37,73472.96,40.7,-0.00208,1e-05,0.10604]
[1780112815710,43.37,73473.34,40.7,-0.00208,1e-05,0.10588]
[1780112820898,43.37,73476.99,40.7,-0.00205,1e-05,0.10431]
[1780112827794,43.37,73476.92,40.7,-0.00205,1e-05,0.10434]
[1780112830040,43.37,73472.64,40.7,-0.00209,1e-05,0.10618]
[1780112835850,43.37,73472.3,40.7,-0.00209,1e-05,0.10633]
[1780112838871,43.37,73467.74,40.7,-0.00213,1e-05,0.10832]
[1780112843906,43.37,73466.15,40.7,-0.00215,1e-05,0.10903]
[1780112848941,43.37,73466.43,40.7,-0.00215,1e-05,0.1089]
[1780112852969,43.37,73466.74,40.7,-0.0021,1e-05,0.10681]
[1780112858004,43.37,73468.12,40.7,-0.00209,1e-05,0.10621]
[1780112861025,43.37,73473.19,40.7,-0.00204,1e-05,0.10403]
[1780112866061,43.37,73474.68,40.7,-0.00203,1e-05,0.1034]
[1780112871095,43.37,73471.41,40.7,-0.00206,1e-05,0.10479]
[1780112875123,43.37,73476.34,40.7,-0.00201,1e-05,0.10269]
[1780112880158,43.37,73477.89,40.7,-0.002,1e-05,0.10204]
[1780112885193,43.37,73478.36,40.7,-0.002,1e-05,0.10184]
[1780112890228,43.37,73480.3,40.7,-0.00198,1e-05,0.10103]
[1780112894256,43.37,73484.24,40.7,-0.00194,1e-05,0.09941]
[1780112899292,43.37,73486.72,40.7,-0.00192,1e-05,0.0984]
[1780112904327,43.37,73486.94,40.7,-0.00192,1e-05,0.09831]
[1780112910369,43.37,73488.31,40.7,-0.00191,1e-05,0.09775]
[1780112911376,43.37,73491.67,40.7,-0.00184,1e-05,0.09462]
[1780112921446,43.37,73492.67,40.7,-0.00184,1e-05,0.09423]
[1780112925708,43.37,73500.53,40.7,-0.00177,1e-05,0.09119]
[1780112932523,43.37,73500.91,40.7,-0.00177,1e-05,0.09105]
[1780112937558,43.37,73500.31,40.7,-0.00177,1e-05,0.09128]
[1780112942594,43.37,73500.2,40.7,-0.00177,1e-05,0.09132]
[1780112948636,43.37,73501.04,40.7,-0.00177,1e-05,0.091]
[1780112953671,43.37,73500.67,40.7,-0.00177,1e-05,0.09114]
[1780112959634,43.37,73499.76,40.7,-0.00178,1e-05,0.09149]
[1780112964748,43.37,73502.51,40.7,-0.00176,1e-05,0.09044]
[1780112969783,43.37,73502.57,40.7,-0.00175,1e-05,0.09042]
[1780112971796,43.37,73502.59,40.7,-0.00172,1e-05,0.08871]
[1780112976832,43.37,73502.62,40.7,-0.00172,1e-05,0.0887]
[1780112982874,43.37,73502.58,40.7,-0.00172,1e-05,0.08872]
[1780112987909,43.37,73503.19,40.7,-0.00172,1e-05,0.08849]
[1780112993951,43.37,73503.21,40.7,-0.00172,1e-05,0.08848]
[1780112998986,43.37,73495.43,40.7,-0.00178,1e-05,0.09141]
[1780113000452,43.37,73489.79,40.7,-0.00183,1e-05,0.09359]
[1780113006035,43.37,73490.27,40.7,-0.00182,1e-05,0.0934]
[1780113011070,43.37,73490.24,40.7,-0.00182,1e-05,0.09341]
[1780113016897,43.37,73490.38,40.7,-0.00182,1e-05,0.09336]
[1780113023154,43.37,73490.42,40.7,-0.00182,1e-05,0.09334]
[1780113028203,43.37,73490.78,40.7,-0.00182,1e-05,0.0932]
[1780113030204,43.37,73486.55,40.7,-0.00185,1e-05,0.09486]
[1780113035239,43.37,73483.76,40.7,-0.00184,1e-05,0.09418]
[1780113045309,43.37,73483.84,40.7,-0.00184,1e-05,0.09415]
[1780113052358,43.37,73482.36,40.7,-0.00186,1e-05,0.09473]
[1780113057393,43.37,73483.13,40.7,-0.00185,1e-05,0.09443]
[1780113062429,43.37,73482.95,40.7,-0.00185,1e-05,0.0945]
[1780113068908,43.37,73481.8,40.7,-0.00186,1e-05,0.09495]
[1780113075520,43.37,73481.66,40.7,-0.00186,1e-05,0.09501]
[1780113082569,43.37,73481.27,40.7,-0.00186,1e-05,0.09516]
[1780113089618,43.37,73481.49,40.7,-0.00186,1e-05,0.09507]
[1780113091632,43.37,73481.46,40.7,-0.00183,1e-05,0.0933]
[1780113096667,43.37,73477.33,40.7,-0.00186,1e-05,0.09493]
[1780113101846,43.37,73475.73,40.7,-0.00188,1e-05,0.09557]
[1780113103716,43.37,73470.79,40.7,-0.00192,1e-05,0.09755]
[1780113112779,43.37,73468.83,40.7,-0.00194,1e-05,0.09835]
[1780113117815,43.37,73469.35,40.7,-0.00193,1e-05,0.09814]
[1780113121843,43.37,73475.06,40.7,-0.00188,1e-05,0.09583]
[1780113126878,43.37,73475.45,40.7,-0.00188,1e-05,0.09568]
[1780113131914,43.37,73473.14,40.7,-0.0019,1e-05,0.0966]
[1780113137956,43.37,73473.05,40.7,-0.0019,1e-05,0.09664]
[1780113142991,43.37,73473.21,40.7,-0.0019,1e-05,0.09658]
[1780113148026,43.37,73473.61,40.7,-0.0019,1e-05,0.09641]
[1780113151047,43.37,73473.41,40.7,-0.00186,1e-05,0.09469]
[1780113157089,43.37,73473.8,40.7,-0.00186,1e-05,0.09453]
[1780113159104,43.37,73469.86,40.7,-0.00189,1e-05,0.0961]
[1780113164139,43.37,73468.56,40.7,-0.00191,1e-05,0.09662]
[1780113175216,43.37,73468.58,40.7,-0.00191,1e-05,0.09662]
[1780113180251,43.37,73469.77,40.7,-0.00189,1e-05,0.09614]
[1780113186293,43.37,73469.85,40.7,-0.00189,1e-05,0.09611]
[1780113191328,43.37,73470.65,40.7,-0.00189,1e-05,0.09578]
[1780113196363,43.37,73469.42,40.7,-0.0019,1e-05,0.09628]
[1780113203412,43.37,73470.23,40.7,-0.00189,1e-05,0.09595]
[1780113208447,43.37,73469.96,40.7,-0.00189,1e-05,0.09606]
[1780113212475,43.37,73470.01,40.7,-0.00186,1e-05,0.09423]
[1780113217510,43.37,73470.02,40.7,-0.00186,1e-05,0.09423]
[1780113222545,43.37,73469.36,40.7,-0.00186,1e-05,0.09449]
[1780113227580,43.37,73468.27,40.7,-0.00187,1e-05,0.09492]
[1780113232615,43.37,73467.73,40.7,-0.00188,1e-05,0.09514]
[1780113240671,43.37,73467.9,40.7,-0.00188,1e-05,0.09507]
[1780113245708,43.37,73467.88,40.7,-0.00188,1e-05,0.09508]
[1780113250742,43.37,73467.73,40.7,-0.00188,1e-05,0.09514]
[1780113255778,43.37,73462.76,40.7,-0.00192,1e-05,0.09714]
[1780113260813,43.37,73463.31,40.7,-0.00192,1e-05,0.09691]
[1780113265848,43.37,73462.53,40.7,-0.00192,1e-05,0.09723]
[1780113270519,43.37,73464.83,40.7,-0.0019,1e-05,0.0963]
[1780113270883,43.37,73464.81,40.7,-0.0019,1e-05,0.09631]
[1780113271470,43.37,73464.81,40.7,-0.0019,1e-05,0.09631]
[1780113271890,43.37,73464.82,40.7,-0.00187,1e-05,0.09448]
[1780113272867,43.37,73464.82,40.7,-0.00187,1e-05,0.09448]
[1780113274033,43.37,73464.66,40.7,-0.00187,1e-05,0.09455]
[1780113275033,43.37,73464.66,40.7,-0.00187,1e-05,0.09455]
[1780113280953,43.37,73463.91,40.7,-0.00188,1e-05,0.09485]
[1780113286995,43.37,73461.94,40.7,-0.00189,1e-05,0.09563]
[1780113293039,43.37,73461.9,40.7,-0.00189,1e-05,0.09565]
[1780113299081,43.37,73462.11,40.7,-0.00189,1e-05,0.09557]
[1780113304122,43.37,73462.09,40.7,-0.00189,1e-05,0.09557]
[1780113309158,43.37,73461.03,40.7,-0.0019,1e-05,0.096]
[1780113314193,43.37,73460.99,40.7,-0.0019,1e-05,0.09602]
[1780113315009,43.37,73460.99,40.7,-0.0019,1e-05,0.09602]
[1780113319228,43.37,73456.61,40.7,-0.00194,1e-05,0.09779]
[1780113324262,43.37,73454.37,40.7,-0.00196,1e-05,0.09871]
[1780113329298,43.37,73456.03,40.7,-0.00194,1e-05,0.09803]
[1780113331312,43.37,73456.38,40.7,-0.00191,1e-05,0.09604]
[1780113336347,43.37,73456.91,40.7,-0.0019,1e-05,0.09583]
[1780113338513,43.37,73456.99,40.7,-0.0019,1e-05,0.09579]
[1780113338653,43.37,73456.99,40.7,-0.0019,1e-05,0.09579]
[1780113338699,43.37,73457.03,40.7,-0.0019,1e-05,0.09578]
[1780113339619,43.37,73457.03,40.7,-0.0019,1e-05,0.09578]
[1780113340783,43.37,73456.99,40.7,-0.0019,1e-05,0.09579]
[1780113346417,43.37,73457.13,40.7,-0.0019,1e-05,0.09574]
[1780113347604,43.37,73457.13,40.7,-0.0019,1e-05,0.09574]
[1780113355480,43.37,73455.63,40.7,-0.00191,1e-05,0.09634]
[1780113359992,43.37,73454.31,40.7,-0.00192,1e-05,0.09688]
[1780113365550,43.37,73450.7,40.7,-0.00196,1e-05,0.09836]
[1780113370586,43.37,73448.75,40.7,-0.00197,1e-05,0.09916]
[1780113377861,43.37,73448.97,40.7,-0.00197,1e-05,0.09907]
[1780113383676,43.37,73441.33,40.7,-0.00204,1e-05,0.10228]
[1780113388711,43.37,73441.57,40.7,-0.00204,1e-05,0.10218]
[1780113391732,43.37,73441.08,40.7,-0.00201,1e-05,0.10047]
[1780113399788,43.37,73440.28,40.7,-0.00202,1e-05,0.1008]
[1780113404822,43.37,73441.12,40.7,-0.00201,1e-05,0.10045]
[1780113409858,43.37,73441.15,40.7,-0.00201,1e-05,0.10044]
[1780113414894,43.37,73440.07,40.7,-0.00202,1e-05,0.10089]
[1780113419929,43.37,73438.78,40.7,-0.00203,1e-05,0.10144]
[1780113424964,43.37,73438.89,40.7,-0.00203,1e-05,0.10139]
[1780113429999,43.37,73438.42,40.7,-0.00203,1e-05,0.10159]
[1780113440175,43.37,73438.42,40.7,-0.00203,1e-05,0.10159]
[1780113446143,43.37,73442.81,40.7,-0.00199,1e-05,0.09974]
[1780113451178,43.37,73445.09,40.7,-0.00193,1e-05,0.09692]
[1780113456213,43.37,73445.09,40.7,-0.00193,1e-05,0.09692]
[1780113466283,43.37,73444.93,40.7,-0.00194,1e-05,0.09698]
[1780113472325,43.37,73444.8,40.7,-0.00194,1e-05,0.09704]
[1780113477360,43.37,73444.5,40.7,-0.00194,1e-05,0.09716]
[1780113479374,43.37,73439.55,40.7,-0.00198,1e-05,0.0992]
[1780113482395,43.37,73435.64,40.7,-0.00202,1e-05,0.10084]
[1780113489444,43.37,73435.75,40.7,-0.00202,1e-05,0.1008]
[1780113496318,43.37,73435.64,40.7,-0.00202,1e-05,0.10084]
[1780113503541,43.37,73435.28,40.7,-0.00202,1e-05,0.101]
[1780113510591,43.37,73434.28,40.7,-0.00203,1e-05,0.10142]
[1780113511598,43.37,73434.59,40.7,-0.00199,1e-05,0.09937]
[1780113516634,43.37,73432.57,40.7,-0.00201,1e-05,0.10022]
[1780113521668,43.37,73430.43,40.7,-0.00203,1e-05,0.10112]
[1780113526704,43.37,73427.46,40.7,-0.00206,1e-05,0.10239]
[1780113532746,43.37,73427.37,40.7,-0.00206,1e-05,0.10243]
[1780113540873,43.37,73428.12,40.7,-0.00205,1e-05,0.10211]
[1780113541810,43.37,73432.28,40.7,-0.00201,1e-05,0.10034]
[1780113547851,43.37,73435.19,40.7,-0.00199,1e-05,0.09912]
[1780113554901,43.37,73434.83,40.7,-0.00199,1e-05,0.09927]
[1780113559936,43.37,73434.77,40.7,-0.00199,1e-05,0.09929]
[1780113566985,43.37,73434.84,40.7,-0.00199,1e-05,0.09926]
[1780113571013,43.37,73435.08,40.7,-0.00195,1e-05,0.09727]
[1780113576048,43.37,73433.73,40.7,-0.00196,1e-05,0.09782]
[1780113581083,43.37,73433.79,40.7,-0.00196,1e-05,0.0978]
[1780113586118,43.37,73433.58,40.7,-0.00196,1e-05,0.09789]
[1780113591229,43.37,73433.58,40.7,-0.00196,1e-05,0.09789]
[1780113597050,43.37,73433.62,40.7,-0.00196,1e-05,0.09787]
[1780113602230,43.37,73434.72,40.7,-0.00195,1e-05,0.09742]
[1780113604244,43.37,73439.66,40.7,-0.00191,1e-05,0.0954]
[1780113609279,43.37,73440.67,40.7,-0.0019,1e-05,0.09499]
[1780113615321,43.37,73442.14,40.7,-0.00189,1e-05,0.0944]
[1780113620357,43.37,73442.62,40.7,-0.00188,1e-05,0.09421]
[1780113626401,43.37,73442.8,40.7,-0.00188,1e-05,0.09414]
[1780113628412,43.37,73447.26,40.7,-0.00184,1e-05,0.09237]
[1780113631434,43.37,73450.3,40.7,-0.00178,1e-05,0.0894]
[1780113634455,43.37,73454.71,40.7,-0.00175,1e-05,0.08773]
[1780113640497,43.37,73454.27,40.7,-0.00175,1e-05,0.0879]
[1780113645532,43.37,73456.02,40.7,-0.00173,1e-05,0.08724]
[1780113647546,43.37,73462.44,40.7,-0.00168,1e-05,0.08487]
[1780113652581,43.37,73465.85,40.7,-0.00166,1e-05,0.08363]
[1780113655602,43.37,73470.0,40.7,-0.00162,1e-05,0.08215]
[1780113661244,43.37,73470.08,40.7,-0.00162,1e-05,0.08212]
[1780113662651,43.37,73474.09,40.7,-0.00159,1e-05,0.08071]
[1780113668694,43.37,73476.11,40.7,-0.00158,1e-05,0.08]
[1780113674736,43.37,73476.1,40.7,-0.00158,1e-05,0.08001]
[1780113680778,43.37,73476.06,40.7,-0.00158,1e-05,0.08002]
[1780113685814,43.37,73476.36,40.7,-0.00157,1e-05,0.07992]
[1780113690849,43.37,73478.05,40.7,-0.00156,1e-05,0.07933]
[1780113691856,43.37,73478.44,40.7,-0.00153,1e-05,0.0776]
[1780113696891,43.37,73479.48,40.7,-0.00152,1e-05,0.07725]
[1780113702933,43.37,73478.71,40.7,-0.00153,1e-05,0.07751]
[1780113707968,43.37,73478.63,40.7,-0.00153,1e-05,0.07754]
[1780113714011,43.37,73478.95,40.7,-0.00152,1e-05,0.07743]
[1780113719322,43.37,73480.3,40.7,-0.00151,1e-05,0.07697]
[1780113724756,43.37,73479.96,40.7,-0.00152,1e-05,0.07709]
[1780113728861,43.37,73483.86,40.7,-0.00149,1e-05,0.07579]
[1780113734319,43.37,73486.23,40.7,-0.00147,1e-05,0.07501]
[1780113735158,43.37,73479.69,40.7,-0.00152,1e-05,0.07718]
[1780113740193,43.37,73478.52,40.7,-0.00153,1e-05,0.07757]
[1780113746235,43.37,73476.2,40.7,-0.00154,1e-05,0.07836]
[1780113751270,43.37,73478.24,40.7,-0.0015,1e-05,0.07609]
[1780113757312,43.37,73478.77,40.7,-0.0015,1e-05,0.07591]
[1780113763356,43.37,73481.34,40.7,-0.00148,1e-05,0.07506]
[1780113766377,43.37,73477.58,40.7,-0.0015,1e-05,0.07631]
[1780113770405,43.37,73470.71,40.7,-0.00155,1e-05,0.07863]
[1780113775443,43.37,73464.51,40.7,-0.0016,1e-05,0.08078]
[1780113776450,43.37,73456.03,40.7,-0.00167,1e-05,0.0838]
[1780113781489,43.37,73453.42,40.7,-0.00169,1e-05,0.08475]
[1780113782496,43.37,73445.05,40.7,-0.00176,1e-05,0.08787]
[1780113787531,43.37,73445.08,40.7,-0.00176,1e-05,0.08786]
[1780113792566,43.37,73446.46,40.7,-0.00174,1e-05,0.08734]
[1780113794580,43.37,73450.45,40.7,-0.00171,1e-05,0.08585]
[1780113798608,43.37,73446.21,40.7,-0.00175,1e-05,0.08743]
[1780113799213,43.37,73446.21,40.7,-0.00175,1e-05,0.08743]
[1780113804653,43.37,73444.4,40.7,-0.00176,1e-05,0.08811]
[1780113809688,43.37,73439.81,40.7,-0.0018,1e-05,0.08987]
[1780113811702,43.37,73439.15,40.7,-0.00177,1e-05,0.08834]
[1780113816231,43.37,73439.15,40.7,-0.00177,1e-05,0.08834]
[1780113821772,43.37,73439.23,40.7,-0.00177,1e-05,0.08831]
[1780113824792,43.37,73435.45,40.7,-0.0018,1e-05,0.08976]
[1780113829828,43.37,73434.66,40.7,-0.00181,1e-05,0.09006]
[1780113841912,43.37,73435.04,40.7,-0.00181,1e-05,0.08992]
[1780113846946,43.37,73434.74,40.7,-0.00181,1e-05,0.09003]
[1780113851983,43.37,73434.24,40.7,-0.00181,1e-05,0.09023]
[1780113857644,43.37,73431.14,40.7,-0.00184,1e-05,0.09143]
[1780113861051,43.37,73423.69,40.7,-0.00191,1e-05,0.0944]
[1780113866086,43.37,73419.29,40.7,-0.00195,1e-05,0.09619]
[1780113872128,43.37,73419.78,40.7,-0.0019,1e-05,0.0941]
[1780113877163,43.37,73420.74,40.7,-0.00189,1e-05,0.09372]
[1780113882198,43.37,73420.4,40.7,-0.0019,1e-05,0.09386]
[1780113890254,43.37,73418.12,40.7,-0.00192,1e-05,0.09478]
[1780113895289,43.37,73414.58,40.7,-0.00195,1e-05,0.09622]
[1780113901331,43.37,73413.01,40.7,-0.00197,1e-05,0.09687]
[1780113906366,43.37,73412.77,40.7,-0.00197,1e-05,0.09697]
[1780113912410,43.37,73412.76,40.7,-0.00197,1e-05,0.09697]
[1780113918450,43.37,73412.44,40.7,-0.00197,1e-05,0.09711]
[1780113923485,43.37,73412.88,40.7,-0.00197,1e-05,0.09692]
[1780113925499,43.37,73408.63,40.7,-0.00201,1e-05,0.0987]
[1780113926506,43.37,73404.86,40.7,-0.00204,1e-05,0.10029]
[1780113931542,43.37,73403.03,40.7,-0.00202,1e-05,0.09911]
[1780113935569,43.37,73398.66,40.7,-0.00206,1e-05,0.10097]
[1780113936576,43.37,73393.77,40.7,-0.00211,1e-05,0.10309]
[1780113941611,43.37,73393.68,40.7,-0.00211,1e-05,0.10313]
[1780113946646,43.37,73391.6,40.7,-0.00213,1e-05,0.10405]
[1780113951681,43.37,73395.08,40.7,-0.0021,1e-05,0.10252]
[1780113956722,43.37,73396.42,40.7,-0.00208,1e-05,0.10194]
[1780113961756,43.37,73392.52,40.7,-0.00212,1e-05,0.10364]
[1780113966791,43.37,73389.43,40.7,-0.00215,1e-05,0.10501]
[1780113973840,43.37,73389.3,40.7,-0.00216,1e-05,0.10506]
[1780113978875,43.37,73388.7,40.7,-0.00216,1e-05,0.10533]
[1780113983909,43.37,73388.6,40.7,-0.00216,1e-05,0.10538]
[1780113985931,43.37,73376.1,40.7,-0.00229,1e-05,0.11109]
[1780113986935,43.37,73363.95,40.7,-0.00243,1e-05,0.1169]
[1780113991970,43.37,73367.82,40.7,-0.00234,1e-05,0.11283]
[1780113994991,43.37,73371.79,40.7,-0.0023,1e-05,0.11096]
[1780114000026,43.37,73372.3,40.7,-0.00229,1e-05,0.11072]
[1780114005061,43.37,73377.44,40.7,-0.00224,1e-05,0.10834]
[1780114010096,43.37,73374.04,40.7,-0.00227,1e-05,0.10991]
[1780114016798,43.37,73375.47,40.7,-0.00226,1e-05,0.10925]
[1780114022180,43.37,73370.43,40.7,-0.00231,1e-05,0.1116]
[1780114024194,43.37,73365.58,40.7,-0.00236,1e-05,0.1139]
[1780114029229,43.37,73363.0,40.7,-0.00239,1e-05,0.11514]
[1780114034264,43.37,73360.58,40.7,-0.00242,1e-05,0.11632]
[1780114036278,43.37,73356.06,40.7,-0.00247,1e-05,0.11854]
[1780114041314,43.37,73355.27,40.7,-0.00248,1e-05,0.11893]
[1780114046349,43.37,73354.89,40.7,-0.00248,1e-05,0.11912]
[1780114051384,43.37,73350.96,40.7,-0.00248,1e-05,0.11881]
[1780114056418,43.37,73351.32,40.7,-0.00248,1e-05,0.11863]
[1780114061454,43.37,73350.03,40.7,-0.00249,1e-05,0.11927]
[1780114066489,43.37,73351.51,40.7,-0.00248,1e-05,0.11853]
[1780114071524,43.37,73355.05,40.7,-0.00243,1e-05,0.11679]
[1780114076559,43.37,73357.05,40.7,-0.00241,1e-05,0.11581]
[1780114081594,43.37,73357.0,40.7,-0.00241,1e-05,0.11583]
[1780114086695,43.37,73355.31,40.7,-0.00243,1e-05,0.11666]
[1780114086796,43.37,73355.55,40.7,-0.00243,1e-05,0.11654]
[1780114088458,43.37,73355.42,40.7,-0.00243,1e-05,0.11661]
[1780114093678,43.37,73351.53,40.7,-0.00248,1e-05,0.11852]
[1780114095904,43.37,73344.89,40.7,-0.00255,1e-05,0.12186]
[1780114096983,43.37,73344.89,40.7,-0.00255,1e-05,0.12186]
[1780114098721,43.37,73349.12,40.7,-0.0025,1e-05,0.11973]
[1780114103756,43.37,73349.04,40.7,-0.0025,1e-05,0.11977]
[1780114105770,43.37,73345.28,40.7,-0.00255,1e-05,0.12166]
[1780114110805,43.37,73343.01,40.7,-0.00257,1e-05,0.12282]
[1780114112932,43.37,73331.75,40.7,-0.00266,1e-05,0.12631]
[1780114118861,43.37,73329.54,40.7,-0.00269,1e-05,0.12748]
[1780114123896,43.37,73327.18,40.7,-0.00272,1e-05,0.12874]
[1780114129938,43.37,73324.03,40.7,-0.00276,1e-05,0.13043]
[1780114131952,43.37,73320.25,40.7,-0.00281,1e-05,0.13249]
[1780114136988,43.37,73317.87,40.7,-0.00284,1e-05,0.1338]
[1780114139002,43.37,73314.05,40.7,-0.00289,1e-05,0.13593]
[1780114140017,43.37,73310.35,40.7,-0.00294,1e-05,0.13802]
[1780114145049,43.37,73310.12,40.7,-0.00294,1e-05,0.13815]
[1780114147952,43.37,73309.29,40.7,-0.00295,1e-05,0.13862]
[1780114153105,43.37,73310.73,40.7,-0.00293,1e-05,0.1378]
[1780114156125,43.37,73298.2,40.7,-0.00311,1e-05,0.14508]
[1780114157134,43.37,73294.0,40.7,-0.00317,1e-05,0.14759]
[1780114162169,43.37,73294.24,40.7,-0.00316,1e-05,0.14745]
[1780114165189,43.37,73300.03,40.7,-0.00308,1e-05,0.144]
[1780114168211,43.37,73296.32,40.7,-0.00313,1e-05,0.1462]
[1780114170204,43.37,73294.93,40.7,-0.00315,1e-05,0.14703]
[1780114171232,43.37,73295.69,40.7,-0.00309,1e-05,0.14391]
[1780114175050,43.37,73299.29,40.7,-0.00304,1e-05,0.1418]
[1780114175267,43.37,73295.35,40.7,-0.00309,1e-05,0.14411]
[1780114176681,43.37,73295.35,40.7,-0.00309,1e-05,0.14411]
[1780114178068,43.37,73289.19,40.7,-0.00318,1e-05,0.14779]
[1780114184026,43.37,73286.3,40.7,-0.00322,1e-05,0.14955]
[1780114189367,43.37,73281.43,40.7,-0.00329,1e-05,0.15255]
[1780114190375,43.37,73271.53,40.7,-0.00344,2e-05,0.15881]
[1780114192389,43.37,73275.01,40.7,-0.00339,2e-05,0.15658]
[1780114194403,43.37,73269.27,40.7,-0.00348,2e-05,0.16027]
[1780114199438,43.37,73265.48,40.7,-0.00354,2e-05,0.16274]
[1780114202018,43.37,73265.43,40.7,-0.00354,2e-05,0.16278]
[1780114205483,43.37,73275.26,40.7,-0.00339,2e-05,0.15643]
[1780114206489,43.37,73281.17,40.7,-0.0033,1e-05,0.15271]
[1780114209511,43.37,73285.23,40.7,-0.00324,1e-05,0.1502]
[1780114213541,43.37,73291.59,40.7,-0.00314,1e-05,0.14635]
[1780114218576,43.37,73290.9,40.7,-0.00315,1e-05,0.14676]
[1780114223611,43.37,73291.99,40.7,-0.00314,1e-05,0.14611]
[1780114226632,43.37,73304.66,40.7,-0.00296,1e-05,0.1387]
[1780114229653,43.37,73308.35,40.7,-0.00291,1e-05,0.1366]
[1780114231667,43.37,73308.37,40.7,-0.00286,1e-05,0.13405]
[1780114235695,43.37,73312.59,40.7,-0.0028,1e-05,0.13172]
[1780114237459,43.37,73313.43,40.7,-0.00279,1e-05,0.13126]
[1780114242744,43.37,73313.41,40.7,-0.00279,1e-05,0.13128]
[1780114247779,43.37,73315.65,40.7,-0.00276,1e-05,0.13006]
[1780114252816,43.37,73318.9,40.7,-0.00272,1e-05,0.12831]
[1780114256844,43.37,73325.47,40.7,-0.00264,1e-05,0.12483]
[1780114261879,43.37,73328.17,40.7,-0.00261,1e-05,0.12342]
[1780114266915,43.37,73328.27,40.7,-0.00261,1e-05,0.12337]
[1780114268929,43.37,73332.35,40.7,-0.00256,1e-05,0.12128]
[1780114269936,43.37,73336.97,40.7,-0.0025,1e-05,0.11894]
[1780114270943,43.37,73340.87,40.7,-0.00246,1e-05,0.117]
[1780114273964,43.37,73345.77,40.7,-0.0024,1e-05,0.1146]
[1780114274970,43.37,73349.37,40.7,-0.00236,1e-05,0.11287]
[1780114280022,43.37,73347.88,40.7,-0.00238,1e-05,0.11358]
[1780114281016,43.37,73344.31,40.7,-0.00242,1e-05,0.11531]
[1780114286051,43.37,73339.68,40.7,-0.00247,1e-05,0.11759]
[1780114291086,43.37,73339.72,40.7,-0.00242,1e-05,0.1153]
[1780114298134,43.37,73339.43,40.7,-0.00243,1e-05,0.11545]
[1780114303170,43.37,73340.9,40.7,-0.00241,1e-05,0.11473]
[1780114309212,43.37,73340.83,40.7,-0.00241,1e-05,0.11476]
[1780114315255,43.37,73340.3,40.7,-0.00242,1e-05,0.11502]
[1780114320289,43.37,73340.46,40.7,-0.00242,1e-05,0.11494]
[1780114325324,43.37,73340.31,40.7,-0.00242,1e-05,0.11502]
[1780114331366,43.37,73340.28,40.7,-0.00242,1e-05,0.11503]
[1780114336401,43.37,73340.39,40.7,-0.00242,1e-05,0.11498]
[1780114341436,43.37,73338.85,40.7,-0.00243,1e-05,0.11573]
[1780114346471,43.37,73340.14,40.7,-0.00242,1e-05,0.1151]
[1780114351506,43.37,73341.45,40.7,-0.00236,1e-05,0.11223]
[1780114356541,43.37,73341.53,40.7,-0.00236,1e-05,0.1122]
[1780114361576,43.37,73340.74,40.7,-0.00237,1e-05,0.11257]
[1780114366611,43.37,73341.9,40.7,-0.00235,1e-05,0.11202]
[1780114371646,43.37,73340.37,40.7,-0.00237,1e-05,0.11275]
[1780114376693,43.37,73340.9,40.7,-0.00237,1e-05,0.1125]
[1780114380720,43.37,73337.49,40.7,-0.0024,1e-05,0.11414]
[1780114383745,43.37,73343.11,40.7,-0.00234,1e-05,0.11144]
[1780114384752,43.37,73357.66,40.7,-0.00218,1e-05,0.10471]
[1780114385759,43.37,73365.12,40.7,-0.00211,1e-05,0.1014]
[1780114390794,43.37,73369.47,40.7,-0.00206,1e-05,0.09952]
[1780114392808,43.37,73375.89,40.7,-0.002,1e-05,0.09679]
[1780114398158,43.37,73373.19,40.7,-0.00203,1e-05,0.09793]
[1780114400864,43.37,73376.64,40.7,-0.002,1e-05,0.09647]
[1780114402892,43.37,73381.61,40.7,-0.00195,1e-05,0.09441]
[1780114404906,43.37,73385.87,40.7,-0.00191,1e-05,0.09268]
[1780114409940,43.37,73391.09,40.7,-0.00186,1e-05,0.09059]
[1780114411955,43.37,73392.46,40.7,-0.00181,1e-05,0.0882]
[1780114414976,43.37,73395.82,40.7,-0.00178,1e-05,0.0869]
[1780114420015,43.37,73397.81,40.7,-0.00177,1e-05,0.08614]
[1780114425051,43.37,73400.51,40.7,-0.00174,1e-05,0.08512]
[1780114430084,43.37,73398.64,40.7,-0.00176,1e-05,0.08583]
[1780114434112,43.37,73394.1,40.7,-0.0018,1e-05,0.08756]
[1780114439147,43.37,73392.69,40.7,-0.00181,1e-05,0.08811]
[1780114444182,43.37,73389.46,40.7,-0.00184,1e-05,0.08936]
[1780114449217,43.37,73389.3,40.7,-0.00184,1e-05,0.08943]
[1780114454252,43.37,73391.91,40.7,-0.00182,1e-05,0.08841]
[1780114456266,43.37,73395.34,40.7,-0.00179,1e-05,0.08709]
[1780114461300,43.37,73396.4,40.7,-0.00178,1e-05,0.08668]
[1780114466337,43.37,73397.71,40.7,-0.00177,1e-05,0.08618]
[1780114471371,43.37,73397.4,40.7,-0.00173,1e-05,0.0845]
[1780114476406,43.37,73398.8,40.7,-0.00172,1e-05,0.08398]
[1780114482448,43.37,73398.37,40.7,-0.00172,1e-05,0.08414]
[1780114487483,43.37,73399.27,40.7,-0.00172,1e-05,0.0838]
[1780114492518,43.37,73401.06,40.7,-0.0017,1e-05,0.08314]
[1780114497553,43.37,73401.08,40.7,-0.0017,1e-05,0.08313]
[1780114502588,43.37,73397.25,40.7,-0.00173,1e-05,0.08456]
[1780114508629,43.37,73396.82,40.7,-0.00174,1e-05,0.08472]
[1780114513666,43.37,73394.78,40.7,-0.00175,1e-05,0.08549]
[1780114518700,43.37,73393.91,40.7,-0.00176,1e-05,0.08581]
[1780114523735,43.37,73393.55,40.7,-0.00177,1e-05,0.08595]
[1780114528772,43.37,73393.59,40.7,-0.00176,1e-05,0.08594]
[1780114530786,43.37,73389.51,40.7,-0.0018,1e-05,0.0875]
[1780114531793,43.37,73388.53,40.7,-0.00177,1e-05,0.08604]
[1780114536828,43.37,73388.48,40.7,-0.00177,1e-05,0.08606]
[1780114540858,43.37,73380.32,40.7,-0.00184,1e-05,0.08922]
[1780114550927,43.37,73379.71,40.7,-0.00185,1e-05,0.08946]
[1780114555962,43.37,73379.19,40.7,-0.00185,1e-05,0.08966]
[1780114561000,43.37,73379.05,40.7,-0.00186,1e-05,0.08972]
[1780114562007,43.37,73375.29,40.7,-0.00189,1e-05,0.09122]
[1780114567042,43.37,73371.41,40.7,-0.00193,1e-05,0.09278]
[1780114570063,43.37,73367.76,40.7,-0.00196,1e-05,0.09428]
[1780114571070,43.37,73359.49,40.7,-0.00204,1e-05,0.09775]
[1780114576105,43.37,73357.44,40.7,-0.00206,1e-05,0.09862]
[1780114581140,43.37,73357.33,40.7,-0.00206,1e-05,0.09867]
[1780114586174,43.37,73356.35,40.7,-0.00207,1e-05,0.09909]
[1780114591210,43.37,73355.93,40.7,-0.00203,1e-05,0.09725]
[1780114592217,43.37,73351.89,40.7,-0.00207,1e-05,0.09898]
[1780114593224,43.37,73346.25,40.7,-0.00213,1e-05,0.10144]
[1780114598259,43.37,73342.79,40.7,-0.00217,1e-05,0.10298]
[1780114603294,43.37,73344.43,40.7,-0.00215,1e-05,0.10225]
[1780114608333,43.37,73343.23,40.7,-0.00216,1e-05,0.10278]
[1780114612361,43.37,73338.12,40.7,-0.00222,1e-05,0.10508]
[1780114617396,43.37,73336.37,40.7,-0.00223,1e-05,0.10588]
[1780114621424,43.37,73333.04,40.7,-0.00227,1e-05,0.10742]
[1780114623438,43.37,73329.61,40.7,-0.00231,1e-05,0.10902]
[1780114628473,43.37,73328.07,40.7,-0.00232,1e-05,0.10974]
[1780114633508,43.37,73335.56,40.7,-0.00224,1e-05,0.10625]
[1780114639552,43.37,73336.87,40.7,-0.00223,1e-05,0.10565]
[1780114644587,43.37,73337.59,40.7,-0.00222,1e-05,0.10532]
[1780114649622,43.37,73340.32,40.7,-0.00219,1e-05,0.10409]
[1780114651638,43.37,73340.24,40.7,-0.00215,1e-05,0.10201]
[1780114656671,43.37,73341.37,40.7,-0.00214,1e-05,0.10151]
[1780114661708,43.37,73336.61,40.7,-0.00219,1e-05,0.10364]
[1780114666743,43.37,73333.84,40.7,-0.00222,1e-05,0.10489]
[1780114667750,43.37,73326.43,40.7,-0.0023,1e-05,0.10831]
[1780114670771,43.37,73322.64,40.7,-0.00234,1e-05,0.1101]
[1780114675806,43.37,73320.09,40.7,-0.00237,1e-05,0.11132]
[1780114680841,43.37,73320.27,40.7,-0.00237,1e-05,0.11123]
[1780114685876,43.37,73320.76,40.7,-0.00236,1e-05,0.111]
[1780114687890,43.37,73324.82,40.7,-0.00231,1e-05,0.10907]
[1780114690911,43.37,73329.56,40.7,-0.00226,1e-05,0.10685]
[1780114695946,43.37,73335.72,40.7,-0.0022,1e-05,0.10404]
[1780114697960,43.37,73339.96,40.7,-0.00215,1e-05,0.10214]
[1780114702995,43.37,73340.36,40.7,-0.00215,1e-05,0.10196]
[1780114708030,43.37,73342.09,40.7,-0.00213,1e-05,0.10119]
[1780114711055,43.37,73344.41,40.7,-0.00206,1e-05,0.09812]
[1780114713069,43.37,73340.83,40.7,-0.0021,1e-05,0.09967]
[1780114716090,43.37,73337.48,40.7,-0.00213,1e-05,0.10114]
[1780114719111,43.37,73330.8,40.7,-0.0022,1e-05,0.10413]
[1780114724146,43.37,73328.64,40.7,-0.00223,1e-05,0.10511]
[1780114728174,43.37,73334.94,40.7,-0.00216,1e-05,0.10227]
[1780114731195,43.37,73330.65,40.7,-0.00221,1e-05,0.1042]
[1780114736229,43.37,73329.83,40.7,-0.00221,1e-05,0.10457]
[1780114741267,43.37,73327.8,40.7,-0.00224,1e-05,0.1055]
[1780114746302,43.37,73324.62,40.7,-0.00227,1e-05,0.10696]
[1780114751338,43.37,73325.36,40.7,-0.00226,1e-05,0.10662]
[1780114755366,43.37,73318.4,40.7,-0.00234,1e-05,0.10988]
[1780114757380,43.37,73312.26,40.7,-0.00241,1e-05,0.11284]
[1780114762415,43.37,73311.11,40.7,-0.00242,1e-05,0.1134]
[1780114767450,43.37,73316.77,40.7,-0.00236,1e-05,0.11066]
[1780114771478,43.37,73320.19,40.7,-0.00227,1e-05,0.10683]
[1780114774499,43.37,73323.98,40.7,-0.00223,1e-05,0.10508]
[1780114779535,43.37,73326.93,40.7,-0.0022,1e-05,0.10374]
[1780114784569,43.37,73325.36,40.7,-0.00222,1e-05,0.10445]
[1780114790612,43.37,73326.65,40.7,-0.0022,1e-05,0.10387]
[1780114795647,43.37,73326.85,40.7,-0.0022,1e-05,0.10378]
[1780114801689,43.37,73326.19,40.7,-0.00221,1e-05,0.10408]
[1780114806724,43.37,73326.26,40.7,-0.00221,1e-05,0.10405]
[1780114811759,43.37,73324.19,40.7,-0.00223,1e-05,0.10499]
[1780114816794,43.37,73326.61,40.7,-0.0022,1e-05,0.10389]
[1780114821829,43.37,73326.73,40.7,-0.0022,1e-05,0.10383]
[1780114826864,43.37,73328.98,40.7,-0.00218,1e-05,0.10282]
[1780114831899,43.37,73327.85,40.7,-0.00215,1e-05,0.1012]
[1780114836934,43.37,73327.96,40.7,-0.00215,1e-05,0.10116]
[1780114841970,43.37,73327.98,40.7,-0.00215,1e-05,0.10115]
[1780114847005,43.37,73328.18,40.7,-0.00214,1e-05,0.10106]
[1780114853048,43.37,73329.95,40.7,-0.00213,1e-05,0.10028]
[1780114856069,43.37,73336.76,40.7,-0.00206,1e-05,0.09732]
[1780114861104,43.37,73333.26,40.7,-0.00209,1e-05,0.09883]
[1780114862111,43.37,73328.9,40.7,-0.00214,1e-05,0.10074]
[1780114864125,43.37,73324.71,40.7,-0.00218,1e-05,0.10261]
[1780114869160,43.37,73323.67,40.7,-0.00219,1e-05,0.10307]
[1780114874196,43.37,73323.64,40.7,-0.00219,1e-05,0.10309]
[1780114879231,43.37,73324.68,40.7,-0.00218,1e-05,0.10262]
[1780114884266,43.37,73322.65,40.7,-0.0022,1e-05,0.10353]
[1780114889301,43.37,73321.22,40.7,-0.00222,1e-05,0.10418]
[1780114891315,43.37,73323.46,40.7,-0.00215,1e-05,0.10104]
[1780114893329,43.37,73318.9,40.7,-0.0022,1e-05,0.10308]
[1780114895344,43.37,73315.55,40.7,-0.00223,1e-05,0.10461]
[1780114903400,43.37,73315.35,40.7,-0.00223,1e-05,0.1047]
[1780114909442,43.37,73314.24,40.7,-0.00225,1e-05,0.10521]
[1780114915484,43.37,73314.21,40.7,-0.00225,1e-05,0.10522]
[1780114920519,43.37,73317.92,40.7,-0.00221,1e-05,0.10353]
[1780114925556,43.37,73316.7,40.7,-0.00222,1e-05,0.10408]
[1780114930723,43.37,73315.93,40.7,-0.00223,1e-05,0.10443]
[1780114933610,43.37,73307.49,40.7,-0.00232,1e-05,0.10836]
[1780114938645,43.37,73307.87,40.7,-0.00232,1e-05,0.10818]
[1780114941669,43.37,73303.21,40.7,-0.00237,1e-05,0.11039]
[1780114945697,43.37,73307.01,40.7,-0.00233,1e-05,0.10858]
[1780114950732,43.37,73308.95,40.7,-0.00231,1e-05,0.10767]
[1780114951739,43.37,73309.38,40.7,-0.00225,1e-05,0.10526]
[1780114956774,43.37,73309.56,40.7,-0.00225,1e-05,0.10518]
[1780114961810,43.37,73310.99,40.7,-0.00224,1e-05,0.10452]
[1780114966845,43.37,73311.34,40.7,-0.00223,1e-05,0.10436]
[1780114971880,43.37,73311.84,40.7,-0.00223,1e-05,0.10413]
[1780114975908,43.37,73317.15,40.7,-0.00217,1e-05,0.10173]
[1780114980943,43.37,73316.73,40.7,-0.00217,1e-05,0.10192]
[1780114984971,43.37,73313.44,40.7,-0.00221,1e-05,0.1034]
[1780114990007,43.37,73315.85,40.7,-0.00218,1e-05,0.10231]
[1780114996048,43.37,73315.2,40.7,-0.00219,1e-05,0.1026]
[1780115003097,43.37,73319.48,40.7,-0.00215,1e-05,0.10069]
[1780115008132,43.37,73317.45,40.7,-0.00217,1e-05,0.10159]
[1780115011153,43.37,73318.05,40.7,-0.00212,1e-05,0.09921]
[1780115020216,43.37,73317.49,40.7,-0.00212,1e-05,0.09946]
[1780115025251,43.37,73316.97,40.7,-0.00213,1e-05,0.09969]
[1780115030287,43.37,73316.19,40.7,-0.00214,1e-05,0.10003]
[1780115035322,43.37,73320.27,40.7,-0.00209,1e-05,0.09824]
[1780115040357,43.37,73318.69,40.7,-0.00211,1e-05,0.09893]
[1780115045392,43.37,73321.74,40.7,-0.00208,1e-05,0.0976]
[1780115047406,43.37,73329.4,40.7,-0.002,1e-05,0.09434]
[1780115051434,43.37,73332.72,40.7,-0.00197,1e-05,0.09295]
[1780115052441,43.37,73328.49,40.7,-0.00201,1e-05,0.09472]
[1780115056469,43.37,73322.22,40.7,-0.00207,1e-05,0.0974]
[1780115061503,43.37,73323.47,40.7,-0.00206,1e-05,0.09686]
[1780115068554,43.37,73323.66,40.7,-0.00206,1e-05,0.09678]
[1780115071575,43.37,73326.88,40.7,-0.00198,1e-05,0.09338]
[1780115076611,43.37,73327.04,40.7,-0.00198,1e-05,0.09331]
[1780115081646,43.37,73325.86,40.7,-0.00199,1e-05,0.0938]
[1780115086681,43.37,73322.86,40.7,-0.00202,1e-05,0.09506]
[1780115091717,43.37,73322.67,40.7,-0.00203,1e-05,0.09514]
[1780115096751,43.37,73323.98,40.7,-0.00201,1e-05,0.09459]
[1780115101787,43.37,73322.92,40.7,-0.00202,1e-05,0.09504]
[1780115106822,43.37,73321.04,40.7,-0.00204,1e-05,0.09584]
[1780115112864,43.37,73321.7,40.7,-0.00204,1e-05,0.09556]
[1780115117899,43.37,73321.53,40.7,-0.00204,1e-05,0.09563]
[1780115122934,43.37,73321.17,40.7,-0.00204,1e-05,0.09578]
[1780115133006,43.37,73321.22,40.7,-0.002,1e-05,0.09372]
[1780115138041,43.37,73321.49,40.7,-0.002,1e-05,0.09361]
[1780115143075,43.37,73325.33,40.7,-0.00196,1e-05,0.09201]
[1780115148111,43.37,73326.75,40.7,-0.00194,1e-05,0.09143]
[1780115153146,43.37,73324.82,40.7,-0.00196,1e-05,0.09222]
[1780115158181,43.37,73324.65,40.7,-0.00196,1e-05,0.09229]
[1780115164224,43.37,73324.55,40.7,-0.00197,1e-05,0.09233]
[1780115172279,43.37,73324.5,40.7,-0.00197,1e-05,0.09235]
[1780115177315,43.37,73327.45,40.7,-0.00194,1e-05,0.09114]
[1780115179330,43.37,73327.53,40.7,-0.00194,1e-05,0.09111]
[1780115182351,43.37,73322.98,40.7,-0.00198,1e-05,0.09299]
[1780115188393,43.37,73322.24,40.7,-0.00199,1e-05,0.09329]
[1780115191414,43.37,73321.9,40.7,-0.00195,1e-05,0.09143]
[1780115202491,43.37,73321.88,40.7,-0.00195,1e-05,0.09143]
[1780115207526,43.37,73321.89,40.7,-0.00195,1e-05,0.09143]
[1780115212561,43.37,73321.32,40.7,-0.00195,1e-05,0.09166]
[1780115216868,43.37,73302.77,40.7,-0.00214,1e-05,0.09959]
[1780115217611,43.37,73283.06,40.7,-0.00236,1e-05,0.10867]
[1780115218625,43.37,73274.23,40.7,-0.00246,1e-05,0.11297]
[1780115219629,43.37,73261.07,40.7,-0.00263,1e-05,0.11965]
[1780115220636,43.37,73256.41,40.7,-0.00269,1e-05,0.12209]
[1780115222650,43.37,73250.62,40.7,-0.00276,1e-05,0.1252]
[1780115224664,43.37,73246.15,40.7,-0.00282,1e-05,0.12764]
[1780115227855,43.37,73224.82,40.7,-0.00312,1e-05,0.13986]
[1780115233689,43.37,73223.93,40.7,-0.00314,1e-05,0.1404]
[1780115235741,43.37,73229.18,40.7,-0.00306,1e-05,0.13728]
[1780115236748,43.37,73234.72,40.7,-0.00298,1e-05,0.13407]
[1780115237755,43.37,73238.14,40.7,-0.00293,1e-05,0.13211]
[1780115240776,43.37,73247.12,40.7,-0.00281,1e-05,0.1271]
[1780115241783,43.37,73250.78,40.7,-0.00276,1e-05,0.12511]
[1780115243797,43.37,73255.61,40.7,-0.0027,1e-05,0.12252]
[1780115244804,43.37,73259.04,40.7,-0.00265,1e-05,0.12071]
[1780115247831,43.37,73262.68,40.7,-0.00261,1e-05,0.11881]
[1780115248838,43.37,73265.93,40.7,-0.00256,1e-05,0.11714]
[1780115249845,43.37,73274.0,40.7,-0.00247,1e-05,0.11308]
[1780115253873,43.37,73265.53,40.7,-0.00252,1e-05,0.11493]
[1780115258909,43.37,73268.68,40.7,-0.00248,1e-05,0.11336]
[1780115259915,43.37,73274.0,40.7,-0.00242,1e-05,0.11074]
[1780115262936,43.37,73277.26,40.7,-0.00238,1e-05,0.10916]
[1780115264950,43.37,73273.81,40.7,-0.00242,1e-05,0.11083]
[1780115270200,43.37,73274.04,40.7,-0.00242,1e-05,0.11072]
[1780115276030,43.37,73273.84,40.7,-0.00242,1e-05,0.11082]
[1780115281066,43.37,73268.39,40.7,-0.00248,1e-05,0.1135]
[1780115286101,43.37,73270.66,40.7,-0.00246,1e-05,0.11238]
[1780115291136,43.37,73272.68,40.7,-0.00243,1e-05,0.11138]
[1780115296171,43.37,73272.14,40.7,-0.00244,1e-05,0.11165]
[1780115301208,43.37,73273.76,40.7,-0.00242,1e-05,0.11085]
[1780115306244,43.37,73274.8,40.7,-0.00241,1e-05,0.11035]
[1780115310272,43.37,73280.0,40.7,-0.00235,1e-05,0.10785]
[1780115311279,43.37,73279.89,40.7,-0.0023,1e-05,0.10563]
[1780115316314,43.37,73280.67,40.7,-0.00229,1e-05,0.10527]
[1780115321349,43.37,73280.54,40.7,-0.00229,1e-05,0.10533]
[1780115323363,43.37,73276.05,40.7,-0.00234,1e-05,0.10744]
[1780115328398,43.37,73275.4,40.7,-0.00235,1e-05,0.10775]
[1780115333433,43.37,73274.99,40.7,-0.00236,1e-05,0.10795]
[1780115339476,43.37,73276.57,40.7,-0.00234,1e-05,0.1072]
[1780115344511,43.37,73276.48,40.7,-0.00234,1e-05,0.10724]
[1780115348539,43.37,73279.99,40.7,-0.0023,1e-05,0.10558]
[1780115351560,43.37,73275.56,40.7,-0.00235,1e-05,0.10768]
[1780115354590,43.37,73271.26,40.7,-0.0024,1e-05,0.10974]
[1780115357611,43.37,73266.29,40.7,-0.00246,1e-05,0.11218]
[1780115358618,43.37,73262.88,40.7,-0.0025,1e-05,0.11387]
[1780115363652,43.37,73261.44,40.7,-0.00252,1e-05,0.11459]
[1780115368688,43.37,73263.09,40.7,-0.0025,1e-05,0.11377]
[1780115371709,43.37,73263.26,40.7,-0.00244,1e-05,0.11131]
[1780115377752,43.37,73263.69,40.7,-0.00244,1e-05,0.1111]
[1780115382791,43.37,73265.28,40.7,-0.00242,1e-05,0.11032]
[1780115387826,43.37,73267.08,40.7,-0.0024,1e-05,0.10944]
[1780115392861,43.37,73267.3,40.7,-0.0024,1e-05,0.10934]
[1780115396889,43.37,73263.58,40.7,-0.00244,1e-05,0.11115]
[1780115399914,43.37,73259.86,40.7,-0.00248,1e-05,0.11299]
[1780115400921,43.37,73255.41,40.7,-0.00254,1e-05,0.11523]
[1780115401928,43.37,73248.0,40.7,-0.00263,1e-05,0.11904]
[1780115402935,43.37,73241.1,40.7,-0.00272,1e-05,0.12268]
[1780115406302,43.37,73237.2,40.7,-0.00277,1e-05,0.12479]
[1780115407970,43.37,73241.11,40.7,-0.00272,1e-05,0.12268]
[1780115413005,43.37,73241.88,40.7,-0.00271,1e-05,0.12227]
[1780115418040,43.37,73245.67,40.7,-0.00266,1e-05,0.12026]
[1780115423076,43.37,73247.25,40.7,-0.00264,1e-05,0.11943]
[1780115428111,43.37,73247.19,40.7,-0.00264,1e-05,0.11946]
[1780115432139,43.37,73247.72,40.7,-0.00258,1e-05,0.11671]
[1780115437174,43.37,73252.02,40.7,-0.00253,1e-05,0.11452]
[1780115442210,43.37,73257.64,40.7,-0.00246,1e-05,0.11171]
[1780115443217,43.37,73252.8,40.7,-0.00252,1e-05,0.11413]
[1780115446238,43.37,73256.13,40.7,-0.00248,1e-05,0.11246]
[1780115447278,43.37,73259.91,40.7,-0.00243,1e-05,0.1106]
[1780115452289,43.37,73259.63,40.7,-0.00244,1e-05,0.11073]
[1780115457324,43.37,73260.43,40.7,-0.00243,1e-05,0.11034]
[1780115462359,43.37,73257.92,40.7,-0.00246,1e-05,0.11158]
[1780115467394,43.37,73258.55,40.7,-0.00245,1e-05,0.11126]
[1780115472429,43.37,73253.21,40.7,-0.00251,1e-05,0.11392]
[1780115473436,43.37,73249.35,40.7,-0.00256,1e-05,0.11588]
[1780115475450,43.37,73246.17,40.7,-0.0026,1e-05,0.11751]
[1780115480485,43.37,73246.18,40.7,-0.0026,1e-05,0.11751]
[1780115485525,43.37,73246.42,40.7,-0.0026,1e-05,0.11738]
[1780115491567,43.37,73246.08,40.7,-0.00255,1e-05,0.1151]
[1780115492574,43.37,73239.53,40.7,-0.00263,1e-05,0.11848]
[1780115496602,43.37,73234.41,40.7,-0.0027,1e-05,0.12117]
[1780115502100,43.37,73234.9,40.7,-0.00269,1e-05,0.12091]
[1780115506674,43.37,73239.96,40.7,-0.00263,1e-05,0.11825]
[1780115509695,43.37,73235.11,40.7,-0.00269,1e-05,0.1208]
[1780115511709,43.37,73228.27,40.7,-0.00278,1e-05,0.12448]
[1780115514730,43.37,73218.84,40.7,-0.00291,1e-05,0.12971]
[1780115519765,43.37,73217.76,40.7,-0.00293,1e-05,0.13032]
[1780115523795,43.37,73207.04,40.7,-0.00308,1e-05,0.13652]
[1780115525809,43.37,73203.57,40.7,-0.00313,2e-05,0.13858]
[1780115527823,43.37,73207.94,40.7,-0.00307,1e-05,0.13599]
[1780115530012,43.37,73211.72,40.7,-0.00301,1e-05,0.13378]
[1780115532858,43.37,73216.88,40.7,-0.00294,1e-05,0.13082]
[1780115534977,43.37,73220.28,40.7,-0.00289,1e-05,0.1289]
[1780115540914,43.37,73220.77,40.7,-0.00288,1e-05,0.12862]
[1780115543935,43.37,73224.21,40.7,-0.00284,1e-05,0.12671]
[1780115548970,43.37,73222.41,40.7,-0.00286,1e-05,0.1277]
[1780115551991,43.37,73222.29,40.7,-0.00281,1e-05,0.12514]
[1780115557026,43.37,73224.26,40.7,-0.00278,1e-05,0.12407]
[1780115562067,43.37,73224.37,40.7,-0.00278,1e-05,0.12401]
[1780115567111,43.37,73228.35,40.7,-0.00272,1e-05,0.12186]
[1780115568118,43.37,73231.72,40.7,-0.00268,1e-05,0.12006]
[1780115573153,43.37,73232.81,40.7,-0.00266,1e-05,0.11949]
[1780115574160,43.37,73239.12,40.7,-0.00258,1e-05,0.11621]
[1780115575166,43.37,73243.33,40.7,-0.00253,1e-05,0.11406]
[1780115579195,43.37,73240.11,40.7,-0.00257,1e-05,0.1157]
[1780115584230,43.37,73237.12,40.7,-0.00261,1e-05,0.11724]
[1780115585237,43.37,73231.24,40.7,-0.00269,1e-05,0.12032]
[1780115586243,43.37,73224.52,40.7,-0.00277,1e-05,0.12392]
[1780115588258,43.37,73219.73,40.7,-0.00284,1e-05,0.12655]
[1780115592286,43.37,73215.55,40.7,-0.0029,1e-05,0.12889]
[1780115594299,43.37,73212.39,40.7,-0.00294,1e-05,0.13067]
[1780115597321,43.37,73207.42,40.7,-0.00302,1e-05,0.13353]
[1780115602356,43.37,73206.34,40.7,-0.00303,1e-05,0.13416]
[1780115607392,43.37,73206.78,40.7,-0.00302,1e-05,0.1339]
[1780115611420,43.37,73207.35,40.7,-0.00296,1e-05,0.13084]
[1780115616454,43.37,73207.67,40.7,-0.00295,1e-05,0.13066]
[1780115621490,43.37,73211.36,40.7,-0.0029,1e-05,0.12857]
[1780115622671,43.37,73214.68,40.7,-0.00285,1e-05,0.12671]
[1780115624511,43.37,73220.31,40.7,-0.00277,1e-05,0.12362]
[1780115629547,43.37,73217.75,40.7,-0.00281,1e-05,0.12501]
[1780115631560,43.37,73211.3,40.7,-0.0029,1e-05,0.1286]
[1780115634585,43.37,73215.41,40.7,-0.00284,1e-05,0.1263]
[1780115636599,43.37,73211.71,40.7,-0.00289,1e-05,0.12837]
[1780115637607,43.37,73205.08,40.7,-0.00299,1e-05,0.13214]
[1780115639620,43.37,73201.3,40.7,-0.00304,1e-05,0.13433]
[1780115644658,43.37,73191.17,40.7,-0.0032,2e-05,0.14037]
[1780115649693,43.37,73192.88,40.7,-0.00317,2e-05,0.13933]
[1780115654728,43.37,73188.94,40.7,-0.00323,2e-05,0.14173]
[1780115660132,43.37,73187.52,40.7,-0.00325,2e-05,0.1426]
[1780115661777,43.37,73183.85,40.7,-0.00331,2e-05,0.14487]
[1780115666812,43.37,73182.76,40.7,-0.00333,2e-05,0.14556]
[1780115672102,43.37,73183.44,40.7,-0.00332,2e-05,0.14513]
[1780115672116,43.37,73182.89,40.7,-0.00326,2e-05,0.14255]
[1780115677889,43.37,73178.81,40.7,-0.00333,2e-05,0.14508]
[1780115682540,43.37,73158.3,40.7,-0.00367,2e-05,0.15843]
[1780115682779,43.37,73158.3,40.7,-0.00367,2e-05,0.15843]
[1780115682944,43.37,73135.0,40.7,-0.0041,2e-05,0.17486]
[1780115684641,43.37,73140.59,40.7,-0.00399,2e-05,0.17079]
[1780115685123,43.37,73140.59,40.7,-0.00399,2e-05,0.17079]
[1780115685225,43.37,73144.15,40.7,-0.00392,2e-05,0.16824]
[1780115685965,43.37,73149.8,40.7,-0.00382,2e-05,0.16426]
[1780115687664,43.37,73157.53,40.7,-0.00368,2e-05,0.15895]
[1780115692038,43.37,73153.19,40.7,-0.00376,2e-05,0.16191]
[1780115697069,43.37,73158.0,40.7,-0.00367,2e-05,0.15863]
[1780115698707,43.37,73152.4,40.7,-0.00377,2e-05,0.16246]
[1780115699598,43.37,73152.4,40.7,-0.00377,2e-05,0.16246]
[1780115699698,43.37,73148.26,40.7,-0.00385,2e-05,0.16534]
[1780115702664,43.37,73155.8,40.7,-0.00371,2e-05,0.16012]
[1780115705755,43.37,73165.47,40.7,-0.00355,2e-05,0.15364]
[1780115706322,43.37,73172.35,40.7,-0.00343,2e-05,0.14918]
[1780115707141,43.37,73166.58,40.7,-0.00353,2e-05,0.15292]
[1780115711169,43.37,73169.84,40.7,-0.00347,2e-05,0.15079]
[1780115715207,43.37,73173.49,40.7,-0.00341,2e-05,0.14845]
[1780115718228,43.37,73178.83,40.7,-0.00333,2e-05,0.14507]
[1780115720242,43.37,73182.99,40.7,-0.00326,2e-05,0.14248]
[1780115725277,43.37,73174.2,40.7,-0.0034,2e-05,0.14799]
[1780115727749,43.37,73165.26,40.7,-0.00355,2e-05,0.15378]
[1780115731323,43.37,73164.38,40.7,-0.00349,2e-05,0.15129]
[1780115734344,43.37,73156.92,40.7,-0.00362,2e-05,0.15621]
[1780115735351,43.37,73142.89,40.7,-0.00387,2e-05,0.16584]
[1780115736358,43.37,73135.64,40.7,-0.00401,2e-05,0.17102]
[1780115740538,43.37,73131.61,40.7,-0.00409,2e-05,0.17395]
[1780115741393,43.37,73136.92,40.7,-0.00398,2e-05,0.17009]
[1780115742400,43.37,73141.04,40.7,-0.00391,2e-05,0.16715]
[1780115744426,43.37,73144.44,40.7,-0.00384,2e-05,0.16475]
[1780115749466,43.37,73145.78,40.7,-0.00382,2e-05,0.16382]
[1780115753495,43.37,73150.43,40.7,-0.00374,2e-05,0.1606]
[1780115754530,43.37,73150.43,40.7,-0.00374,2e-05,0.1606]
[1780115754585,43.37,73156.03,40.7,-0.00364,2e-05,0.1568]
[1780115755509,43.37,73160.12,40.7,-0.00357,2e-05,0.15408]
[1780115760544,43.37,73162.4,40.7,-0.00353,2e-05,0.15258]
[1780115761552,43.37,73156.72,40.7,-0.00363,2e-05,0.15634]
[1780115763566,43.37,73151.89,40.7,-0.00371,2e-05,0.1596]
[1780115765581,43.37,73143.63,40.7,-0.00386,2e-05,0.16532]
[1780115767725,43.37,73142.58,40.7,-0.00388,2e-05,0.16606]
[1780115767744,43.37,73142.92,40.7,-0.00387,2e-05,0.16582]
[1780115772633,43.37,73138.46,40.7,-0.00396,2e-05,0.16899]
[1780115777668,43.37,73138.06,40.7,-0.00396,2e-05,0.16927]
[1780115781697,43.37,73132.49,40.7,-0.00407,2e-05,0.17331]
[1780115784718,43.37,73143.8,40.7,-0.00386,2e-05,0.1652]
[1780115787739,43.37,73148.17,40.7,-0.00378,2e-05,0.16216]
[1780115790768,43.37,73154.53,40.7,-0.00366,2e-05,0.15781]
[1780115791773,43.37,73159.25,40.7,-0.00351,2e-05,0.15156]
[1780115795803,43.37,73165.35,40.7,-0.00341,2e-05,0.14762]
[1780115800838,43.37,73165.53,40.7,-0.00341,2e-05,0.14751]
[1780115802852,43.37,73160.18,40.7,-0.0035,2e-05,0.15096]
[1780115803859,43.37,73156.03,40.7,-0.00357,2e-05,0.15368]
[1780115804867,43.37,73148.94,40.7,-0.00369,2e-05,0.15843]
[1780115809901,43.37,73151.15,40.7,-0.00365,2e-05,0.15693]
[1780115814936,43.37,73149.03,40.7,-0.00369,2e-05,0.15837]
[1780115815943,43.37,73152.51,40.7,-0.00363,2e-05,0.15602]
[1780115820978,43.37,73152.79,40.7,-0.00362,2e-05,0.15583]
[1780115826037,43.37,73166.42,40.7,-0.00339,2e-05,0.14694]
[1780115828051,43.37,73170.85,40.7,-0.00332,2e-05,0.14415]
[1780115833061,43.37,73171.84,40.7,-0.0033,2e-05,0.14353]
[1780115836107,43.37,73167.05,40.7,-0.00338,2e-05,0.14654]
[1780115841142,43.37,73165.09,40.7,-0.00341,2e-05,0.14779]
[1780115844163,43.37,73158.15,40.7,-0.00353,2e-05,0.15228]
[1780115845170,43.37,73154.47,40.7,-0.00359,2e-05,0.15471]
[1780115850205,43.37,73151.26,40.7,-0.00365,2e-05,0.15686]
[1780115851212,43.37,73151.94,40.7,-0.00357,2e-05,0.15327]
[1780115858261,43.37,73153.09,40.7,-0.00355,2e-05,0.15251]
[1780115859268,43.37,73149.82,40.7,-0.0036,2e-05,0.15467]
[1780115862289,43.37,73145.77,40.7,-0.00367,2e-05,0.15739]
[1780115867324,43.37,73146.21,40.7,-0.00367,2e-05,0.1571]
[1780115872359,43.37,73148.01,40.7,-0.00363,2e-05,0.15588]
[1780115877398,43.37,73148.35,40.7,-0.00363,2e-05,0.15566]
[1780115880421,43.37,73151.49,40.7,-0.00357,2e-05,0.15357]
[1780115885457,43.37,73151.63,40.7,-0.00357,2e-05,0.15347]
[1780115890491,43.37,73152.27,40.7,-0.00356,2e-05,0.15305]
[1780115895529,43.37,73161.65,40.7,-0.0034,2e-05,0.14697]
[1780115896536,43.37,73167.48,40.7,-0.00331,2e-05,0.14329]
[1780115901573,43.37,73171.01,40.7,-0.00325,2e-05,0.1411]
[1780115902579,43.37,73174.42,40.7,-0.0032,2e-05,0.13902]
[1780115907615,43.37,73176.61,40.7,-0.00316,2e-05,0.13769]
[1780115911643,43.37,73179.49,40.7,-0.00306,1e-05,0.13314]
[1780115916679,43.37,73179.66,40.7,-0.00305,1e-05,0.13304]
[1780115921714,43.37,73182.25,40.7,-0.00302,1e-05,0.13153]
[1780115922721,43.37,73190.13,40.7,-0.0029,1e-05,0.12703]
[1780115923728,43.37,73193.26,40.7,-0.00286,1e-05,0.12528]
[1780115927755,43.37,73190.03,40.7,-0.0029,1e-05,0.12708]
[1780115928876,43.37,73195.9,40.7,-0.00282,1e-05,0.12382]
[1780115931784,43.37,73192.49,40.7,-0.00287,1e-05,0.1257]
[1780115936821,43.37,73192.87,40.7,-0.00286,1e-05,0.12549]
[1780115941857,43.37,73194.5,40.7,-0.00284,1e-05,0.12459]
[1780115946892,43.37,73197.08,40.7,-0.0028,1e-05,0.12317]
[1780115951928,43.37,73197.4,40.7,-0.0028,1e-05,0.12299]
[1780115955957,43.37,73205.5,40.7,-0.00269,1e-05,0.11863]
[1780115956964,43.37,73209.21,40.7,-0.00264,1e-05,0.11668]
[1780115960992,43.37,73203.92,40.7,-0.00271,1e-05,0.11947]
[1780115966028,43.37,73205.08,40.7,-0.00269,1e-05,0.11885]
[1780115971064,43.37,73198.87,40.7,-0.00272,1e-05,0.11957]
[1780115976099,43.37,73198.71,40.7,-0.00272,1e-05,0.11966]
[1780115981134,43.37,73198.29,40.7,-0.00273,1e-05,0.11988]
[1780115986169,43.37,73197.22,40.7,-0.00274,1e-05,0.12046]
[1780115990197,43.37,73192.04,40.7,-0.00281,1e-05,0.12328]
[1780115995232,43.37,73189.79,40.7,-0.00284,1e-05,0.12452]
[1780115998253,43.37,73184.06,40.7,-0.00293,1e-05,0.12773]
[1780116003288,43.37,73182.04,40.7,-0.00296,1e-05,0.12888]
[1780116006310,43.37,73187.0,40.7,-0.00288,1e-05,0.12607]
[1780116011345,43.37,73185.99,40.7,-0.0029,1e-05,0.12664]
[1780116016380,43.37,73185.21,40.7,-0.00291,1e-05,0.12708]
[1780116019401,43.37,73179.18,40.7,-0.003,1e-05,0.13052]
[1780116024436,43.37,73176.13,40.7,-0.00304,1e-05,0.13229]
[1780116029471,43.37,73176.0,40.7,-0.00305,1e-05,0.13237]
[1780116034506,43.37,73173.38,40.7,-0.00302,1e-05,0.13109]
[1780116039541,43.37,73172.4,40.7,-0.00304,1e-05,0.13166]
[1780116044576,43.37,73172.74,40.7,-0.00303,1e-05,0.13146]
[1780116049611,43.37,73173.51,40.7,-0.00302,1e-05,0.13101]
[1780116054646,43.37,73175.63,40.7,-0.00299,1e-05,0.12979]
[1780116059681,43.37,73172.21,40.7,-0.00304,1e-05,0.13177]
[1780116064722,43.37,73172.8,40.7,-0.00303,1e-05,0.13143]
[1780116065724,43.37,73183.42,40.7,-0.00287,1e-05,0.12537]
[1780116070995,43.37,73184.17,40.7,-0.00286,1e-05,0.12495]
[1780116076801,43.37,73190.72,40.7,-0.00277,1e-05,0.12134]
[1780116081836,43.37,73192.07,40.7,-0.00275,1e-05,0.12061]
[1780116087878,43.37,73193.62,40.7,-0.00273,1e-05,0.11978]
[1780116090899,43.37,73197.31,40.7,-0.00268,1e-05,0.11781]
[1780116091906,43.37,73196.9,40.7,-0.00263,1e-05,0.11546]
[1780116093920,43.37,73192.53,40.7,-0.00269,1e-05,0.11775]
[1780116099962,43.37,73190.05,40.7,-0.00272,1e-05,0.11908]
[1780116100969,43.37,73186.5,40.7,-0.00277,1e-05,0.12099]
[1780116102983,43.37,73180.98,40.7,-0.00285,1e-05,0.12402]
[1780116107012,43.37,73187.59,40.7,-0.00276,1e-05,0.1204]
[1780116109030,43.37,73191.38,40.7,-0.0027,1e-05,0.11836]
[1780116114065,43.37,73193.15,40.7,-0.00268,1e-05,0.11743]
[1780116119100,43.37,73195.01,40.7,-0.00266,1e-05,0.11644]
[1780116122121,43.37,73189.88,40.7,-0.00272,1e-05,0.11917]
[1780116126149,43.37,73195.97,40.7,-0.00264,1e-05,0.11594]
[1780116128163,43.37,73192.06,40.7,-0.0027,1e-05,0.118]
[1780116131184,43.37,73188.15,40.7,-0.00275,1e-05,0.1201]
[1780116136219,43.37,73185.83,40.7,-0.00278,1e-05,0.12135]
[1780116140247,43.37,73182.68,40.7,-0.00282,1e-05,0.12308]
[1780116146293,43.37,73183.13,40.7,-0.00282,1e-05,0.12283]
[1780116150321,43.37,73178.34,40.7,-0.00289,1e-05,0.12549]
[1780116151329,43.37,73177.4,40.7,-0.00284,1e-05,0.1233]
[1780116156364,43.37,73176.78,40.7,-0.00285,1e-05,0.12365]
[1780116161399,43.37,73175.09,40.7,-0.00287,1e-05,0.12459]
[1780116166435,43.37,73173.55,40.7,-0.00289,1e-05,0.12545]
[1780116171469,43.37,73173.32,40.7,-0.0029,1e-05,0.12558]
[1780116178517,43.37,73173.54,40.7,-0.00289,1e-05,0.12546]
[1780116183553,43.37,73174.89,40.7,-0.00287,1e-05,0.1247]
[1780116192616,43.37,73174.99,40.7,-0.00287,1e-05,0.12464]
[1780116197651,43.37,73175.33,40.7,-0.00287,1e-05,0.12445]
[1780116202686,43.37,73174.41,40.7,-0.00288,1e-05,0.12497]
[1780116207721,43.37,73174.46,40.7,-0.00288,1e-05,0.12494]
[1780116211748,43.37,73173.98,40.7,-0.00283,1e-05,0.12249]
[1780116216784,43.37,73170.84,40.7,-0.00287,1e-05,0.12424]
[1780116221819,43.37,73168.28,40.7,-0.00291,1e-05,0.12567]
[1780116226854,43.37,73168.89,40.7,-0.0029,1e-05,0.12533]
[1780116231889,43.37,73169.35,40.7,-0.00289,1e-05,0.12507]
[1780116236924,43.37,73171.78,40.7,-0.00286,1e-05,0.12371]
[1780116241959,43.37,73174.03,40.7,-0.00283,1e-05,0.12247]
[1780116245988,43.37,73179.68,40.7,-0.00275,1e-05,0.11939]
[1780116246995,43.37,73184.39,40.7,-0.00268,1e-05,0.11687]
[1780116252030,43.37,73184.53,40.7,-0.00268,1e-05,0.1168]
[1780116257065,43.37,73184.62,40.7,-0.00268,1e-05,0.11675]
[1780116259079,43.37,73191.06,40.7,-0.00259,1e-05,0.11339]
[1780116263107,43.37,73194.21,40.7,-0.00255,1e-05,0.11177]
[1780116265053,43.37,73194.49,40.7,-0.00255,1e-05,0.11163]
[1780116270157,43.37,73194.67,40.7,-0.00255,1e-05,0.11154]
[1780116272170,43.37,73199.81,40.7,-0.00243,1e-05,0.1065]
[1780116273248,43.37,73199.81,40.7,-0.00243,1e-05,0.1065]
[1780116273310,43.37,73203.42,40.7,-0.00238,1e-05,0.10475]
[1780116275191,43.37,73210.48,40.7,-0.0023,1e-05,0.1014]
[1780116276198,43.37,73216.16,40.7,-0.00223,1e-05,0.09877]
[1780116279219,43.37,73219.87,40.7,-0.00219,1e-05,0.09708]
[1780116284254,43.37,73218.85,40.7,-0.0022,1e-05,0.09754]
[1780116288932,43.37,73220.55,40.7,-0.00218,1e-05,0.09677]
[1780116294324,43.37,73222.03,40.7,-0.00217,1e-05,0.09611]
[1780116298352,43.37,73226.33,40.7,-0.00212,1e-05,0.0942]
[1780116303388,43.37,73228.76,40.7,-0.00209,1e-05,0.09314]
[1780116308423,43.37,73228.61,40.7,-0.00209,1e-05,0.09321]
[1780116309430,43.37,73224.63,40.7,-0.00214,1e-05,0.09495]
[1780116312451,43.37,73220.9,40.7,-0.00218,1e-05,0.09662]
[1780116314526,43.37,73219.37,40.7,-0.0022,1e-05,0.09731]
[1780116314628,43.37,73216.03,40.7,-0.00223,1e-05,0.09882]
[1780116319305,43.37,73216.2,40.7,-0.00223,1e-05,0.09875]
[1780116324534,43.37,73215.3,40.7,-0.00224,1e-05,0.09916]
[1780116326549,43.37,73208.65,40.7,-0.00232,1e-05,0.10226]
[1780116327759,43.37,73208.65,40.7,-0.00232,1e-05,0.10226]
[1780116327861,43.37,73204.91,40.7,-0.00236,1e-05,0.10403]
[1780116329337,43.37,73204.91,40.7,-0.00236,1e-05,0.10403]
[1780116329365,43.37,73209.12,40.7,-0.00231,1e-05,0.10203]
[1780116331584,43.37,73211.5,40.7,-0.00223,1e-05,0.0986]
[1780116333598,43.37,73216.73,40.7,-0.00217,1e-05,0.09623]
[1780116335419,43.37,73216.73,40.7,-0.00217,1e-05,0.09623]
[1780116342839,43.37,73219.12,40.7,-0.00215,1e-05,0.09516]
[1780116344692,43.37,73218.89,40.7,-0.00215,1e-05,0.09527]
[1780116347696,43.37,73215.07,40.7,-0.00219,1e-05,0.09698]
[1780116352731,43.37,73214.55,40.7,-0.0022,1e-05,0.09721]
[1780116357766,43.37,73214.36,40.7,-0.0022,1e-05,0.0973]
[1780116362800,43.37,73212.06,40.7,-0.00223,1e-05,0.09834]
[1780116367836,43.37,73212.7,40.7,-0.00222,1e-05,0.09805]
[1780116372872,43.37,73210.98,40.7,-0.00224,1e-05,0.09884]
[1780116377908,43.37,73210.83,40.7,-0.00224,1e-05,0.09891]
[1780116382943,43.37,73211.35,40.7,-0.00224,1e-05,0.09867]
[1780116387978,43.37,73212.0,40.7,-0.00223,1e-05,0.09837]
[1780116390998,43.37,73211.31,40.7,-0.00219,1e-05,0.0964]
[1780116396035,43.37,73211.41,40.7,-0.00218,1e-05,0.09635]
[1780116398345,43.37,73211.74,40.7,-0.00218,1e-05,0.09621]
[1780116403456,43.37,73213.35,40.7,-0.00216,1e-05,0.09549]
[1780116405098,43.37,73217.78,40.7,-0.00211,1e-05,0.09353]
[1780116406108,43.37,73221.08,40.7,-0.00208,1e-05,0.09209]
[1780116407113,43.37,73227.62,40.7,-0.00201,1e-05,0.0893]
[1780116412148,43.37,73230.07,40.7,-0.00198,1e-05,0.08827]
[1780116417183,43.37,73231.14,40.7,-0.00197,1e-05,0.08783]
[1780116421211,43.37,73234.28,40.7,-0.00194,1e-05,0.08653]
[1780116426246,43.37,73240.84,40.7,-0.00187,1e-05,0.08388]
[1780116427253,43.37,73246.94,40.7,-0.00182,1e-05,0.08149]
[1780116432288,43.37,73246.32,40.7,-0.00182,1e-05,0.08173]
[1780116437323,43.37,73249.27,40.7,-0.00179,1e-05,0.08059]
[1780116438332,43.37,73245.2,40.7,-0.00183,1e-05,0.08216]
[1780116441352,43.37,73241.21,40.7,-0.00187,1e-05,0.08374]
[1780116442359,43.37,73238.15,40.7,-0.0019,1e-05,0.08496]
[1780116447395,43.37,73240.72,40.7,-0.00188,1e-05,0.08393]
[1780116449409,43.37,73243.87,40.7,-0.00184,1e-05,0.08269]
[1780116451423,43.37,73244.37,40.7,-0.0018,1e-05,0.08049]
[1780116456458,43.37,73245.06,40.7,-0.00179,1e-05,0.08023]
[1780116461493,43.37,73245.93,40.7,-0.00178,1e-05,0.07989]
[1780116465521,43.37,73242.27,40.7,-0.00182,1e-05,0.0813]
[1780116470556,43.37,73242.1,40.7,-0.00182,1e-05,0.08137]
[1780116475590,43.37,73240.91,40.7,-0.00183,1e-05,0.08183]
[1780116480626,43.37,73241.64,40.7,-0.00182,1e-05,0.08155]
[1780116485661,43.37,73241.97,40.7,-0.00182,1e-05,0.08142]
[1780116489689,43.37,73245.56,40.7,-0.00178,1e-05,0.08004]
[1780116494724,43.37,73247.11,40.7,-0.00177,1e-05,0.07944]
[1780116498752,43.37,73250.39,40.7,-0.00174,1e-05,0.0782]
[1780116503787,43.37,73250.86,40.7,-0.00174,1e-05,0.07803]
[1780116504794,43.37,73254.7,40.7,-0.0017,1e-05,0.0766]
[1780116505801,43.37,73259.87,40.7,-0.00165,1e-05,0.07472]
[1780116510836,43.37,73258.68,40.7,-0.00167,1e-05,0.07515]
[1780116511843,43.37,73258.71,40.7,-0.00162,1e-05,0.07327]
[1780116516878,43.37,73260.78,40.7,-0.00161,1e-05,0.07254]
[1780116520570,43.37,73260.73,40.7,-0.00161,1e-05,0.07256]
[1780116521671,43.37,73261.88,40.7,-0.0016,1e-05,0.07216]
[1780116521914,43.37,73276.68,40.7,-0.00148,1e-05,0.06713]
[1780116526949,43.37,73276.82,40.7,-0.00147,1e-05,0.06709]
[1780116529970,43.37,73273.27,40.7,-0.0015,1e-05,0.06826]
[1780116535008,43.37,73277.05,40.7,-0.00147,1e-05,0.06701]
[1780116540043,43.37,73276.77,40.7,-0.00147,1e-05,0.0671]
[1780116545078,43.37,73277.69,40.7,-0.00147,1e-05,0.0668]
[1780116550114,43.37,73279.63,40.7,-0.00145,1e-05,0.06617]
[1780116553135,43.37,73284.2,40.7,-0.00142,1e-05,0.0647]
[1780116558170,43.37,73285.11,40.7,-0.00141,1e-05,0.06442]
[1780116563205,43.37,73281.79,40.7,-0.00144,1e-05,0.06547]
[1780116564212,43.37,73276.47,40.7,-0.00148,1e-05,0.0672]
[1780116569247,43.37,73277.18,40.7,-0.00147,1e-05,0.06697]
[1780116571261,43.37,73277.86,40.7,-0.00143,1e-05,0.06504]
[1780116576296,43.37,73277.75,40.7,-0.00143,1e-05,0.06508]
[1780116580755,43.37,73278.88,40.7,-0.00142,1e-05,0.06472]
[1780116586366,43.37,73279.5,40.7,-0.00142,1e-05,0.06452]
[1780116591402,43.37,73275.49,40.7,-0.00145,1e-05,0.06581]
[1780116596437,43.37,73275.94,40.7,-0.00144,1e-05,0.06566]
[1780116601472,43.37,73277.2,40.7,-0.00143,1e-05,0.06526]
[1780116606507,43.37,73278.86,40.7,-0.00142,1e-05,0.06473]
[1780116611542,43.37,73280.66,40.7,-0.00141,1e-05,0.06415]
[1780116616577,43.37,73279.93,40.7,-0.00141,1e-05,0.06438]
[1780116621613,43.37,73279.16,40.7,-0.00142,1e-05,0.06463]
[1780116626648,43.37,73279.8,40.7,-0.00141,1e-05,0.06443]
[1780116631684,43.37,73280.78,40.7,-0.00137,1e-05,0.06246]
[1780116636720,43.37,73280.75,40.7,-0.00137,1e-05,0.06247]
[1780116641755,43.37,73282.06,40.7,-0.00136,1e-05,0.06206]
[1780116646791,43.37,73287.31,40.7,-0.00132,1e-05,0.06047]
[1780116647798,43.37,73291.1,40.7,-0.0013,1e-05,0.05934]
[1780116652115,43.37,73292.48,40.7,-0.00129,1e-05,0.05893]
[1780116659882,43.37,73287.34,40.7,-0.00132,1e-05,0.06046]
[1780116666458,43.37,73288.37,40.7,-0.00132,1e-05,0.06015]
[1780116671967,43.37,73288.26,40.7,-0.00132,1e-05,0.06018]
[1780116677002,43.37,73289.53,40.7,-0.00131,1e-05,0.0598]
[1780116682046,43.37,73288.93,40.7,-0.00131,1e-05,0.05998]
[1780116686074,43.37,73285.53,40.7,-0.00134,1e-05,0.061]
[1780116692115,43.37,73284.42,40.7,-0.00131,1e-05,0.05973]
[1780116697151,43.37,73284.77,40.7,-0.00131,1e-05,0.05963]
[1780116706214,43.37,73284.37,40.7,-0.00131,1e-05,0.05975]
[1780116711249,43.37,73287.78,40.7,-0.00129,1e-05,0.05874]
[1780116716284,43.37,73287.86,40.7,-0.00128,1e-05,0.05872]
[1780116722326,43.37,73285.73,40.7,-0.0013,1e-05,0.05934]
[1780116727361,43.37,73284.1,40.7,-0.00131,1e-05,0.05983]
[1780116733403,43.37,73283.79,40.7,-0.00131,1e-05,0.05992]
[1780116738438,43.37,73284.2,40.7,-0.00131,1e-05,0.0598]
[1780116743473,43.37,73284.54,40.7,-0.00131,1e-05,0.0597]
[1780116748511,43.37,73285.79,40.7,-0.0013,1e-05,0.05933]
[1780116749516,43.37,73289.83,40.7,-0.00127,1e-05,0.05814]
[1780116751529,43.37,73288.91,40.7,-0.00124,1e-05,0.05686]
[1780116755558,43.37,73281.32,40.7,-0.0013,1e-05,0.05906]
[1780116756565,43.37,73277.44,40.7,-0.00133,1e-05,0.06022]
[1780116761600,43.37,73276.35,40.7,-0.00133,1e-05,0.06055]
[1780116766634,43.37,73276.43,40.7,-0.00133,1e-05,0.06053]
[1780116771670,43.37,73276.55,40.7,-0.00133,1e-05,0.06049]
[1780116777712,43.37,73276.77,40.7,-0.00133,1e-05,0.06043]
[1780116781740,43.37,73270.95,40.7,-0.00137,1e-05,0.06221]
[1780116786775,43.37,73272.22,40.7,-0.00136,1e-05,0.06181]
[1780116791810,43.37,73271.85,40.7,-0.00137,1e-05,0.06193]
[1780116797852,43.37,73271.86,40.7,-0.00137,1e-05,0.06192]
[1780116802887,43.37,73270.8,40.7,-0.00137,1e-05,0.06225]
[1780116808929,43.37,73272.39,40.7,-0.00136,1e-05,0.06176]
[1780116809936,43.37,73277.08,40.7,-0.00133,1e-05,0.06033]
[1780116810943,43.37,73280.57,40.7,-0.0013,1e-05,0.05929]
[1780116811950,43.37,73281.84,40.7,-0.00126,1e-05,0.05734]
[1780116813964,43.37,73278.02,40.7,-0.00129,1e-05,0.05845]
[1780116816985,43.37,73281.73,40.7,-0.00126,1e-05,0.05737]
[1780116820025,43.37,73284.82,40.7,-0.00124,1e-05,0.05649]
[1780116825054,43.37,73286.03,40.7,-0.00123,1e-05,0.05614]
[1780116832103,43.37,73285.93,40.7,-0.00123,1e-05,0.05617]
[1780116837138,43.37,73286.21,40.7,-0.00123,1e-05,0.05609]
[1780116842174,43.37,73288.17,40.7,-0.00122,1e-05,0.05554]
[1780116849223,43.37,73289.95,40.7,-0.0012,1e-05,0.05504]
[1780116855265,43.37,73289.6,40.7,-0.00121,1e-05,0.05514]
[1780116860300,43.37,73289.95,40.7,-0.0012,1e-05,0.05504]
[1780116862314,43.37,73293.86,40.7,-0.00118,1e-05,0.05396]
[1780116865334,43.37,73297.37,40.7,-0.00116,1e-05,0.05301]
[1780116870674,43.37,73297.27,40.7,-0.00116,1e-05,0.05303]
[1780116871377,43.37,73298.86,40.7,-0.00112,1e-05,0.05117]
[1780116876412,43.37,73298.61,40.7,-0.00112,1e-05,0.05123]
[1780116878426,43.37,73290.18,40.7,-0.00117,1e-05,0.05348]
[1780116880598,43.37,73291.45,40.7,-0.00116,1e-05,0.05314]
[1780116884468,43.37,73287.58,40.7,-0.00119,1e-05,0.05419]
[1780116886921,43.37,73286.58,40.7,-0.00119,1e-05,0.05447]
[1780116887521,43.37,73285.96,40.7,-0.0012,1e-05,0.05464]
[1780116889248,43.37,73282.76,40.7,-0.00122,1e-05,0.05554]
[1780116891178,43.37,73280.58,40.7,-0.00123,1e-05,0.05615]
[1780116892967,43.37,73279.68,40.7,-0.00124,1e-05,0.05641]
[1780116895545,43.37,73271.84,40.7,-0.0013,1e-05,0.05869]
[1780116896552,43.37,73265.71,40.7,-0.00134,1e-05,0.06053]
[1780116897558,43.37,73260.11,40.7,-0.00138,1e-05,0.06225]
[1780116898566,43.37,73256.03,40.7,-0.00141,1e-05,0.06353]
[1780116899573,43.37,73252.87,40.7,-0.00144,1e-05,0.06454]
[1780116901587,43.37,73263.13,40.7,-0.00136,1e-05,0.06132]
[1780116902594,43.37,73267.66,40.7,-0.00133,1e-05,0.05994]
[1780116907630,43.37,73267.66,40.7,-0.00133,1e-05,0.05994]
[1780116910853,43.37,73263.84,40.7,-0.00135,1e-05,0.0611]
[1780116915192,43.37,73262.91,40.7,-0.00136,1e-05,0.06138]
[1780116920722,43.37,73263.01,40.7,-0.00136,1e-05,0.06135]
[1780116926494,43.37,73263.1,40.7,-0.00136,1e-05,0.06132]
[1780116932806,43.37,73262.44,40.7,-0.00133,1e-05,0.05989]
[1780116936834,43.37,73258.3,40.7,-0.00136,1e-05,0.06115]
[1780116940035,43.37,73256.1,40.7,-0.00138,1e-05,0.06183]
[1780116944890,43.37,73251.58,40.7,-0.00141,1e-05,0.06325]
[1780116949925,43.37,73251.0,40.7,-0.00142,1e-05,0.06343]
[1780116950079,43.37,73251.0,40.7,-0.00142,1e-05,0.06343]
[1780116951939,43.37,73254.75,40.7,-0.00139,1e-05,0.06225]
[1780116952946,43.37,73258.41,40.7,-0.00136,1e-05,0.06111]
[1780116955967,43.37,73261.68,40.7,-0.00133,1e-05,0.06012]
[1780116956381,43.37,73261.68,40.7,-0.00133,1e-05,0.06012]
[1780116959476,43.37,73266.61,40.7,-0.0013,1e-05,0.05864]
[1780116965030,43.37,73270.04,40.7,-0.00127,1e-05,0.05763]
[1780116970066,43.37,73271.41,40.7,-0.00126,1e-05,0.05723]
[1780116975102,43.37,73269.75,40.7,-0.00128,1e-05,0.05772]
[1780116980136,43.37,73269.93,40.7,-0.00127,1e-05,0.05766]
[1780116985171,43.37,73271.08,40.7,-0.00127,1e-05,0.05733]
[1780116991213,43.37,73271.33,40.7,-0.00123,1e-05,0.0557]
[1780116996248,43.37,73271.2,40.7,-0.00123,1e-05,0.05574]
[1780117004304,43.37,73271.25,40.7,-0.00123,1e-05,0.05572]
[1780117005311,43.37,73268.15,40.7,-0.00125,1e-05,0.05661]
[1780117015380,43.37,73268.41,40.7,-0.00125,1e-05,0.05653]
[1780117018395,43.37,73268.41,40.7,-0.00125,1e-05,0.05653]
[1780117018496,43.37,73268.41,40.7,-0.00125,1e-05,0.05653]
[1780117020362,43.37,73268.26,40.7,-0.00125,1e-05,0.05658]
[1780117026358,43.37,73269.95,40.7,-0.00124,1e-05,0.05609]
[1780117029481,43.37,73276.62,40.7,-0.0012,1e-05,0.05422]
[1780117034516,43.37,73278.35,40.7,-0.00118,1e-05,0.05374]
[1780117039551,43.37,73275.98,40.7,-0.0012,1e-05,0.05439]
[1780117044586,43.37,73276.19,40.7,-0.0012,1e-05,0.05433]
[1780117049621,43.37,73277.3,40.7,-0.00119,1e-05,0.05403]
[1780117051635,43.37,73277.5,40.7,-0.00116,1e-05,0.05248]
[1780117056670,43.37,73279.77,40.7,-0.00114,1e-05,0.05187]
[1780117063719,43.37,73280.94,40.7,-0.00113,1e-05,0.05156]
[1780117068754,43.37,73281.06,40.7,-0.00113,1e-05,0.05153]
[1780117074796,43.37,73278.65,40.7,-0.00115,1e-05,0.05217]
[1780117079831,43.37,73279.33,40.7,-0.00115,1e-05,0.05199]
[1780117084866,43.37,73279.36,40.7,-0.00114,1e-05,0.05198]
[1780117089901,43.37,73281.43,40.7,-0.00113,1e-05,0.05143]
[1780117094936,43.37,73281.21,40.7,-0.00113,1e-05,0.05149]
[1780117099971,43.37,73282.38,40.7,-0.00113,1e-05,0.05118]
[1780117105008,43.37,73282.87,40.7,-0.00112,1e-05,0.05105]
[1780117110047,43.37,73282.67,40.7,-0.00112,1e-05,0.0511]
[1780117111054,43.37,73282.71,40.7,-0.00109,1e-05,0.04966]
[1780117117096,43.37,73282.87,40.7,-0.00109,1e-05,0.04962]
[1780117121124,43.37,73286.85,40.7,-0.00107,1e-05,0.0486]
[1780117122131,43.37,73291.67,40.7,-0.00104,1e-05,0.0474]
[1780117127167,43.37,73294.39,40.7,-0.00102,1e-05,0.04673]
[1780117133209,43.37,73294.66,40.7,-0.00102,1e-05,0.04667]
[1780117139251,43.37,73292.74,40.7,-0.00103,1e-05,0.04714]
[1780117145293,43.37,73292.72,40.7,-0.00103,1e-05,0.04714]
[1780117150328,43.37,73294.52,40.7,-0.00102,1e-05,0.0467]
[1780117156370,43.37,73297.08,40.7,-0.00101,1e-05,0.04608]
[1780117161406,43.37,73298.75,40.7,-0.001,1e-05,0.04568]
[1780117166441,43.37,73298.42,40.7,-0.001,1e-05,0.04576]
[1780117171477,43.37,73299.0,40.7,-0.00097,1e-05,0.04431]
[1780117177519,43.37,73301.99,40.7,-0.00095,1e-05,0.04362]
[1780117182554,43.37,73303.68,40.7,-0.00094,1e-05,0.04323]
[1780117187589,43.37,73304.48,40.7,-0.00094,1e-05,0.04305]
[1780117192624,43.37,73304.76,40.7,-0.00094,1e-05,0.04298]
[1780117194638,43.37,73312.99,40.7,-0.00089,1e-05,0.04115]
[1780117195645,43.37,73317.34,40.7,-0.00087,1e-05,0.04022]
[1780117197659,43.37,73311.77,40.7,-0.0009,1e-05,0.04142]
[1780117201695,43.37,73307.28,40.7,-0.00092,1e-05,0.04242]
[1780117206730,43.37,73304.43,40.7,-0.00094,1e-05,0.04306]
[1780117211766,43.37,73304.34,40.7,-0.00094,1e-05,0.04308]
[1780117212773,43.37,73300.23,40.7,-0.00096,1e-05,0.04402]
[1780117215794,43.37,73294.09,40.7,-0.001,1e-05,0.04546]
[1780117222843,43.37,73293.3,40.7,-0.001,1e-05,0.04565]
[1780117228885,43.37,73296.09,40.7,-0.00098,1e-05,0.04499]
[1780117232913,43.37,73299.11,40.7,-0.00094,1e-05,0.04299]
[1780117233922,43.37,73306.12,40.7,-0.0009,1e-05,0.04142]
[1780117236941,43.37,73309.98,40.7,-0.00088,1e-05,0.04058]
[1780117241761,43.37,73310.32,40.7,-0.00088,1e-05,0.04051]
[1780117247013,43.37,73308.8,40.7,-0.00089,1e-05,0.04084]
[1780117251760,43.37,73308.5,40.7,-0.00089,1e-05,0.0409]
[1780117252049,43.37,73300.68,40.7,-0.00093,1e-05,0.04264]
[1780117257084,43.37,73299.35,40.7,-0.00094,1e-05,0.04294]
[1780117262119,43.37,73293.58,40.7,-0.00097,1e-05,0.04426]
[1780117267154,43.37,73293.94,40.7,-0.00097,1e-05,0.04418]
[1780117272189,43.37,73296.0,40.7,-0.00096,1e-05,0.0437]
[1780117276407,43.37,73299.29,40.7,-0.00094,1e-05,0.04295]
[1780117280246,43.37,73305.84,40.7,-0.0009,1e-05,0.04149]
[1780117282260,43.37,73309.8,40.7,-0.00088,1e-05,0.04062]
[1780117287418,43.37,73311.48,40.7,-0.00087,1e-05,0.04026]
[1780117292331,43.37,73311.52,40.7,-0.00085,0.0,0.03905]
[1780117293336,43.37,73307.33,40.7,-0.00087,1e-05,0.03994]
[1780117296358,43.37,73303.7,40.7,-0.00089,1e-05,0.04072]
[1780117297365,43.37,73293.96,40.7,-0.00094,1e-05,0.04288]
[1780117298372,43.37,73287.06,40.7,-0.00098,1e-05,0.04448]
[1780117303567,43.37,73285.33,40.7,-0.00099,1e-05,0.04488]
[1780117304426,43.37,73309.48,40.7,-0.00086,1e-05,0.03948]
[1780117305433,43.37,73313.42,40.7,-0.00084,0.0,0.03866]
[1780117310470,43.37,73313.71,40.7,-0.00084,0.0,0.0386]
[1780117315505,43.37,73309.2,40.7,-0.00086,1e-05,0.03954]
[1780117318354,43.37,73304.84,40.7,-0.00088,1e-05,0.04047]
[1780117321547,43.37,73299.09,40.7,-0.00091,1e-05,0.04173]
[1780117324568,43.37,73291.38,40.7,-0.00095,1e-05,0.04347]
[1780117326582,43.37,73287.9,40.7,-0.00097,1e-05,0.04428]
[1780117331619,43.37,73284.28,40.7,-0.00099,1e-05,0.04513]
[1780117336719,43.37,73283.36,40.7,-0.001,1e-05,0.04535]
[1780117341688,43.37,73287.83,40.7,-0.00097,1e-05,0.0443]
[1780117347730,43.37,73288.23,40.7,-0.00097,1e-05,0.0442]
[1780117351758,43.37,73290.11,40.7,-0.00093,1e-05,0.04247]
[1780117356793,43.37,73285.63,40.7,-0.00096,1e-05,0.0435]
[1780117361828,43.37,73283.76,40.7,-0.00097,1e-05,0.04393]
[1780117366863,43.37,73283.28,40.7,-0.00097,1e-05,0.04404]
[1780117380961,43.37,73283.24,40.7,-0.00097,1e-05,0.04405]
[1780117388962,43.37,73283.21,40.7,-0.00097,1e-05,0.04406]
[1780117394053,43.37,73280.36,40.7,-0.00099,1e-05,0.04473]
[1780117399088,43.37,73280.44,40.7,-0.00099,1e-05,0.04471]
[1780117401101,43.37,73276.48,40.7,-0.00101,1e-05,0.04566]
[1780117403116,43.37,73271.98,40.7,-0.00104,1e-05,0.04675]
[1780117406137,43.37,73264.48,40.7,-0.00108,1e-05,0.04863]
[1780117411234,43.37,73263.93,40.7,-0.00108,1e-05,0.04877]
[1780117411298,43.37,73262.59,40.7,-0.00106,1e-05,0.04769]
[1780117417214,43.37,73263.28,40.7,-0.00106,1e-05,0.04752]
[1780117422249,43.37,73259.08,40.7,-0.00108,1e-05,0.04858]
[1780117426277,43.37,73255.85,40.7,-0.0011,1e-05,0.04941]
[1780117431312,43.37,73255.89,40.7,-0.0011,1e-05,0.0494]
[1780117433500,43.37,73255.86,40.7,-0.0011,1e-05,0.04941]
[1780117434332,43.37,73255.75,40.7,-0.0011,1e-05,0.04944]
[1780117436577,43.37,73255.64,40.7,-0.00111,1e-05,0.04947]
[1780117439598,43.37,73255.24,40.7,-0.00111,1e-05,0.04957]
[1780117445423,43.37,73283.07,40.7,-0.00094,1e-05,0.04279]
[1780117446394,43.37,73283.07,40.7,-0.00094,1e-05,0.04279]
[1780117446428,43.37,73311.46,40.7,-0.0008,0.0,0.03674]
[1780117448442,43.37,73314.46,40.7,-0.00078,0.0,0.03614]
[1780117453477,43.37,73310.1,40.7,-0.00081,0.0,0.03701]
[1780117454484,43.37,73306.24,40.7,-0.00082,0.0,0.03779]
[1780117457506,43.37,73304.23,40.7,-0.00083,0.0,0.0382]
[1780117458348,43.37,73304.81,40.7,-0.00083,0.0,0.03808]
[1780117458512,43.37,73304.02,40.7,-0.00083,0.0,0.03824]
[1780117463547,43.37,73303.0,40.7,-0.00084,0.0,0.03845]
[1780117468582,43.37,73302.38,40.7,-0.00084,0.0,0.03858]
[1780117471603,43.37,73300.97,40.7,-0.00082,0.0,0.03769]
[1780117473883,43.37,73300.23,40.7,-0.00083,0.0,0.03784]
[1780117479497,43.37,73300.31,40.7,-0.00083,0.0,0.03783]
[1780117484694,43.37,73301.91,40.7,-0.00082,0.0,0.0375]
[1780117489729,43.37,73300.57,40.7,-0.00083,0.0,0.03777]
[1780117494764,43.37,73304.51,40.7,-0.00081,0.0,0.03698]
[1780117497786,43.37,73316.3,40.7,-0.00075,0.0,0.03468]
[1780117498793,43.37,73322.57,40.7,-0.00072,0.0,0.03351]
[1780117501814,43.37,73325.83,40.7,-0.00071,0.0,0.03292]
[1780117506850,43.37,73326.76,40.7,-0.00071,0.0,0.03275]
[1780117507921,43.37,73326.76,40.7,-0.00071,0.0,0.03275]
[1780117513414,43.37,73327.15,40.7,-0.00071,0.0,0.03268]
[1780117513526,43.37,73343.59,40.7,-0.00064,0.0,0.02985]
[1780117513949,43.37,73343.59,40.7,-0.00064,0.0,0.02985]
[1780117514315,43.37,73433.5,40.7,-0.00037,0.0,0.01794]
[1780117514785,43.37,73433.5,40.7,-0.00037,0.0,0.01794]
[1780117514914,43.37,73468.67,40.7,-0.0003,0.0,0.0146]
[1780117515934,43.37,73499.13,40.7,-0.00024,0.0,0.01219]
[1780117517337,43.37,73510.67,40.7,-0.00023,0.0,0.01137]
[1780117517944,43.37,73517.71,40.7,-0.00022,0.0,0.0109]
[1780117518952,43.37,73528.0,40.7,-0.0002,0.0,0.01024]
[1780117519958,43.37,73521.23,40.7,-0.00021,0.0,0.01067]
[1780117520965,43.37,73511.79,40.7,-0.00022,0.0,0.01129]
[1780117524547,43.37,73514.6,40.7,-0.00022,0.0,0.01111]
[1780117524647,43.37,73511.04,40.7,-0.00022,0.0,0.01135]
[1780117526001,43.37,73508.97,40.7,-0.00023,0.0,0.01149]
[1780117532044,43.37,73494.07,40.7,-0.00024,0.0,0.0121]
[1780117533052,43.37,73463.5,40.7,-0.00029,0.0,0.01451]
[1780117534058,43.37,73449.5,40.7,-0.00032,0.0,0.01576]
[1780117535062,43.37,73449.5,40.7,-0.00032,0.0,0.01576]
[1780117535065,43.37,73449.5,40.7,-0.00032,0.0,0.01576]
[1780117535164,43.37,73454.31,40.7,-0.00031,0.0,0.01532]
[1780117537600,43.37,73460.96,40.7,-0.0003,0.0,0.01473]
[1780117540102,43.37,73454.69,40.7,-0.00031,0.0,0.01529]
[1780117543123,43.37,73459.01,40.7,-0.0003,0.0,0.0149]
[1780117544130,43.37,73462.68,40.7,-0.0003,0.0,0.01459]
[1780117546144,43.37,73458.8,40.7,-0.0003,0.0,0.01492]
[1780117551178,43.37,73455.12,40.7,-0.00031,0.0,0.01525]
[1780117556214,43.37,73454.98,40.7,-0.00031,0.0,0.01526]
[1780117561249,43.37,73467.86,40.7,-0.00029,0.0,0.01414]
[1780117566284,43.37,73472.32,40.7,-0.00028,0.0,0.01378]
[1780117571319,43.37,73472.21,40.7,-0.00028,0.0,0.01378]
[1780117574362,43.37,73467.95,40.7,-0.00029,0.0,0.01414]
[1780117575368,43.37,73463.96,40.7,-0.00029,0.0,0.01448]
[1780117576375,43.37,73459.0,40.7,-0.0003,0.0,0.01491]
[1780117581434,43.37,73455.28,40.7,-0.00031,0.0,0.01524]
[1780117586591,43.37,73454.54,40.7,-0.00031,0.0,0.0153]
[1780117591506,43.37,73454.06,40.7,-0.0003,0.0,0.01479]
[1780117596542,43.37,73454.48,40.7,-0.0003,0.0,0.01476]
[1780117599268,43.37,73454.37,40.7,-0.0003,0.0,0.01477]
[1780117603514,43.37,73454.28,40.7,-0.0003,0.0,0.01478]
[1780117604815,43.37,73454.23,40.7,-0.0003,0.0,0.01478]
[1780117610640,43.37,73454.48,40.7,-0.0003,0.0,0.01476]
[1780117615675,43.37,73454.35,40.7,-0.0003,0.0,0.01477]
[1780117620710,43.37,73454.75,40.7,-0.0003,0.0,0.01473]
[1780117624857,43.37,73455.28,40.7,-0.0003,0.0,0.01469]
[1780117625745,43.37,73464.33,40.7,-0.00028,0.0,0.01392]
[1780117627552,43.37,73467.24,40.7,-0.00028,0.0,0.01368]
[1780117628543,43.37,73467.09,40.7,-0.00028,0.0,0.01369]
[1780117630666,43.37,73464.88,40.7,-0.00028,0.0,0.01387]
[1780117636062,43.37,73464.43,40.7,-0.00028,0.0,0.01391]
[1780117639607,43.37,73461.95,40.7,-0.00029,0.0,0.01412]
[1780117641857,43.37,73457.71,40.7,-0.00029,0.0,0.01448]
[1780117646892,43.37,73454.88,40.7,-0.0003,0.0,0.01472]
[1780117648906,43.37,73447.54,40.7,-0.00031,0.0,0.01538]
[1780117649913,43.37,73443.53,40.7,-0.00032,0.0,0.01574]
[1780117651927,43.37,73441.5,40.7,-0.00031,0.0,0.01536]
[1780117654948,43.37,73447.98,40.7,-0.0003,0.0,0.01478]
[1780117655955,43.37,73451.6,40.7,-0.00029,0.0,0.01447]
[1780117660990,43.37,73451.01,40.7,-0.0003,0.0,0.01452]
[1780117666524,43.37,73450.82,40.7,-0.0003,0.0,0.01453]
[1780117672076,43.37,73450.12,40.7,-0.0003,0.0,0.01459]
[1780117677111,43.37,73449.34,40.7,-0.0003,0.0,0.01466]
[1780117682146,43.37,73450.3,40.7,-0.0003,0.0,0.01458]
[1780117687181,43.37,73456.32,40.7,-0.00029,0.0,0.01407]
[1780117691200,43.37,73454.34,40.7,-0.00029,0.0,0.01423]
[1780117696245,43.37,73446.21,40.7,-0.00031,0.0,0.01494]
[1780117698259,43.37,73442.48,40.7,-0.00031,0.0,0.01527]
[1780117702287,43.37,73435.94,40.7,-0.00033,0.0,0.01587]
[1780117707322,43.37,73435.66,40.7,-0.00033,0.0,0.0159]
[1780117712357,43.37,73435.26,40.7,-0.00032,0.0,0.01536]
[1780117717392,43.37,73436.78,40.7,-0.00031,0.0,0.01522]
[1780117722427,43.37,73437.26,40.7,-0.00031,0.0,0.01518]
[1780117726455,43.37,73443.01,40.7,-0.0003,0.0,0.01467]
[1780117730483,43.37,73439.5,40.7,-0.00031,0.0,0.01498]
[1780117735518,43.37,73439.55,40.7,-0.00031,0.0,0.01498]
[1780117738539,43.37,73435.72,40.7,-0.00031,0.0,0.01532]
[1780117743576,43.37,73434.5,40.7,-0.00032,0.0,0.01543]
[1780117750785,43.37,73433.98,40.7,-0.00032,0.0,0.01548]
[1780117755660,43.37,73423.72,40.7,-0.00034,0.0,0.01645]
[1780117756667,43.37,73418.72,40.7,-0.00035,0.0,0.01694]
[1780117759614,43.37,73416.68,40.7,-0.00036,0.0,0.01714]
[1780117764723,43.37,73415.04,40.7,-0.00036,0.0,0.01731]
[1780117770765,43.37,73418.97,40.7,-0.00035,0.0,0.01691]
[1780117771772,43.37,73419.39,40.7,-0.00034,0.0,0.01627]
[1780117773067,43.37,73421.73,40.7,-0.00033,0.0,0.01604]
[1780117778218,43.37,73421.39,40.7,-0.00033,0.0,0.01607]
[1780117783858,43.37,73421.7,40.7,-0.00033,0.0,0.01604]
[1780117788893,43.37,73423.09,40.7,-0.00033,0.0,0.01591]
[1780117793928,43.37,73421.38,40.7,-0.00033,0.0,0.01607]
[1780117798963,43.37,73421.73,40.7,-0.00033,0.0,0.01604]
[1780117805010,43.37,73415.51,40.7,-0.00035,0.0,0.01664]
[1780117810040,43.37,73414.15,40.7,-0.00035,0.0,0.01678]
[1780117813061,43.37,73410.9,40.7,-0.00036,0.0,0.0171]
[1780117820110,43.37,73413.2,40.7,-0.00035,0.0,0.01687]
[1780117823131,43.37,73418.9,40.7,-0.00034,0.0,0.01631]
[1780117828167,43.37,73419.23,40.7,-0.00034,0.0,0.01628]
[1780117831188,43.37,73419.19,40.7,-0.00033,0.0,0.01569]
[1780117837230,43.37,73419.2,40.7,-0.00033,0.0,0.01569]
[1780117841258,43.37,73423.62,40.7,-0.00032,0.0,0.01528]
[1780117846912,43.37,73425.7,40.7,-0.00031,0.0,0.01509]
[1780117853343,43.37,73426.74,40.7,-0.00031,0.0,0.015]
[1780117857371,43.37,73422.51,40.7,-0.00032,0.0,0.01538]
[1780117862407,43.37,73421.77,40.7,-0.00032,0.0,0.01545]
[1780117867442,43.37,73420.74,40.7,-0.00032,0.0,0.01555]
[1780117870463,43.37,73416.48,40.7,-0.00033,0.0,0.01595]
[1780117875497,43.37,73415.71,40.7,-0.00033,0.0,0.01602]
[1780117880773,43.37,73417.74,40.7,-0.00033,0.0,0.01583]
[1780117886037,43.37,73419.29,40.7,-0.00032,0.0,0.01568]
[1780117890603,43.37,73425.39,40.7,-0.00031,0.0,0.01512]
[1780117891611,43.37,73426.76,40.7,-0.0003,0.0,0.01444]
[1780117896646,43.37,73427.4,40.7,-0.0003,0.0,0.01439]
[1780117901681,43.37,73428.08,40.7,-0.0003,0.0,0.01433]
[1780117902688,43.37,73423.19,40.7,-0.00031,0.0,0.01476]
[1780117907723,43.37,73422.18,40.7,-0.00031,0.0,0.01485]
[1780117912758,43.37,73422.0,40.7,-0.00031,0.0,0.01486]
[1780117917793,43.37,73419.86,40.7,-0.00031,0.0,0.01505]
[1780117922832,43.37,73419.19,40.7,-0.00031,0.0,0.01511]
[1780117931705,43.37,73419.16,40.7,-0.00031,0.0,0.01512]
[1780117937938,43.37,73419.05,40.7,-0.00031,0.0,0.01513]
[1780117942973,43.37,73415.16,40.7,-0.00032,0.0,0.01548]
[1780117945994,43.37,73409.08,40.7,-0.00033,0.0,0.01606]
[1780117951029,43.37,73407.37,40.7,-0.00033,0.0,0.01562]
[1780117957074,43.37,73407.74,40.7,-0.00032,0.0,0.01559]
[1780117963270,43.37,73407.57,40.7,-0.00033,0.0,0.01561]
[1780117970165,43.37,73405.57,40.7,-0.00033,0.0,0.01579]
[1780117973186,43.37,73402.27,40.7,-0.00034,0.0,0.01611]
[1780117978557,43.37,73399.17,40.7,-0.00034,0.0,0.01641]
[1780117984263,43.37,73395.88,40.7,-0.00035,0.0,0.01673]
[1780117989298,43.37,73395.31,40.7,-0.00035,0.0,0.01679]
[1780117994334,43.37,73395.32,40.7,-0.00035,0.0,0.01679]
[1780118001383,43.37,73395.28,40.7,-0.00035,0.0,0.01679]
[1780118006418,43.37,73392.19,40.7,-0.00036,0.0,0.01711]
[1780118011797,43.37,73391.44,40.7,-0.00036,0.0,0.01718]
[1780118011856,43.37,73391.56,40.7,-0.00035,0.0,0.01654]
[1780118017495,43.37,73391.5,40.7,-0.00035,0.0,0.01655]
[1780118022530,43.37,73391.28,40.7,-0.00035,0.0,0.01657]
[1780118029119,43.37,73390.85,40.7,-0.00035,0.0,0.01661]
[1780118034613,43.37,73389.98,40.7,-0.00035,0.0,0.0167]
[1780118039649,43.37,73389.61,40.7,-0.00035,0.0,0.01673]
[1780118044685,43.37,73393.61,40.7,-0.00034,0.0,0.01634]
[1780118049720,43.37,73393.96,40.7,-0.00034,0.0,0.0163]
[1780118054755,43.37,73394.26,40.7,-0.00034,0.0,0.01628]
[1780118060797,43.37,73394.25,40.7,-0.00034,0.0,0.01628]
[1780118066839,43.37,73394.27,40.7,-0.00034,0.0,0.01627]
[1780118069860,43.37,73397.47,40.7,-0.00033,0.0,0.01597]
[1780118071874,43.37,73399.19,40.7,-0.00032,0.0,0.01521]
[1780118076909,43.37,73401.98,40.7,-0.00031,0.0,0.01496]
[1780118081944,43.37,73401.92,40.7,-0.00031,0.0,0.01496]
[1780118084965,43.37,73405.1,40.7,-0.00031,0.0,0.01468]
[1780118090000,43.37,73406.35,40.7,-0.0003,0.0,0.01457]
[1780118093025,43.37,73411.04,40.7,-0.00029,0.0,0.01416]
[1780118098060,43.37,73413.78,40.7,-0.00029,0.0,0.01392]
[1780118103096,43.37,73413.35,40.7,-0.00029,0.0,0.01396]
[1780118107124,43.37,73417.1,40.7,-0.00028,0.0,0.01364]
[1780118108131,43.37,73421.32,40.7,-0.00028,0.0,0.0133]
[1780118113166,43.37,73417.42,40.7,-0.00028,0.0,0.01362]
[1780118118201,43.37,73413.42,40.7,-0.00029,0.0,0.01395]
[1780118125250,43.37,73413.07,40.7,-0.00029,0.0,0.01398]
[1780118130285,43.37,73410.79,40.7,-0.0003,0.0,0.01418]
[1780118132299,43.37,73410.99,40.7,-0.00028,0.0,0.01362]
[1780118137334,43.37,73412.88,40.7,-0.00028,0.0,0.01346]
[1780118143376,43.37,73413.75,40.7,-0.00028,0.0,0.01339]
[1780118149418,43.37,73415.64,40.7,-0.00028,0.0,0.01324]
[1780118154453,43.37,73416.54,40.7,-0.00027,0.0,0.01317]
[1780118159488,43.37,73416.24,40.7,-0.00027,0.0,0.01319]
[1780118162509,43.37,73412.84,40.7,-0.00028,0.0,0.01347]
[1780118168196,43.37,73412.97,40.7,-0.00028,0.0,0.01346]
[1780118175600,43.37,73415.74,40.7,-0.00028,0.0,0.01323]
[1780118182649,43.37,73414.78,40.7,-0.00028,0.0,0.01331]
[1780118190705,43.37,73411.01,40.7,-0.00028,0.0,0.01362]
[1780118193726,43.37,73410.79,40.7,-0.00027,0.0,0.01311]
[1780118199768,43.37,73410.91,40.7,-0.00027,0.0,0.0131]
[1780118206818,43.37,73411.62,40.7,-0.00027,0.0,0.01304]
[1780118211853,43.37,73411.3,40.7,-0.00027,0.0,0.01307]
[1780118215467,43.37,73411.31,40.7,-0.00027,0.0,0.01307]
[1780118220916,43.37,73420.13,40.7,-0.00026,0.0,0.01238]
[1780118221924,43.37,73423.52,40.7,-0.00025,0.0,0.01212]
[1780118227277,43.37,73422.04,40.7,-0.00025,0.0,0.01223]
[1780118233001,43.37,73422.79,40.7,-0.00025,0.0,0.01218]
[1780118237029,43.37,73429.21,40.7,-0.00024,0.0,0.0117]
[1780118237548,43.37,73429.21,40.7,-0.00024,0.0,0.0117]
[1780118243071,43.37,73431.66,40.7,-0.00024,0.0,0.01152]
[1780118245085,43.37,73434.98,40.7,-0.00023,0.0,0.01129]
[1780118250121,43.37,73443.32,40.7,-0.00022,0.0,0.01072]
[1780118251128,43.37,73448.41,40.7,-0.0002,0.0,0.00996]
[1780118253142,43.37,73452.92,40.7,-0.0002,0.0,0.00968]
[1780118258177,43.37,73454.43,40.7,-0.0002,0.0,0.00959]
[1780118263212,43.37,73456.5,40.7,-0.00019,0.0,0.00947]
[1780118268247,43.37,73457.57,40.7,-0.00019,0.0,0.00941]
[1780118273281,43.37,73458.23,40.7,-0.00019,0.0,0.00937]
[1780118276306,43.38,73454.26,40.7,-0.0002,0.0,0.00961]
[1780118281341,43.38,73449.3,40.7,-0.0002,0.0,0.00992]
[1780118286378,43.38,73448.23,40.7,-0.0002,0.0,0.01]
[1780118290407,43.38,73439.63,40.7,-0.00022,0.0,0.01056]
[1780118293428,43.38,73434.73,40.7,-0.00022,0.0,0.01089]
[1780118296449,43.38,73438.92,40.7,-0.00022,0.0,0.01061]
[1780118301485,43.39,73439.28,40.7,-0.00022,0.0,0.01059]
[1780118303499,43.39,73443.08,40.7,-0.00021,0.0,0.01035]
[1780118308534,43.39,73442.54,40.7,-0.00021,0.0,0.01039]
[1780118310548,43.39,73446.24,40.7,-0.00021,0.0,0.01016]
[1780118311555,43.39,73447.92,40.7,-0.0002,0.0,0.00964]
[1780118317597,43.4,73449.87,40.7,-0.0002,0.0,0.00954]
[1780118323639,43.4,73450.55,40.7,-0.00019,0.0,0.00951]
[1780118328676,43.41,73451.36,40.7,-0.00019,0.0,0.00947]
[1780118333711,43.41,73446.7,40.7,-0.0002,0.0,0.00977]
[1780118339753,43.42,73448.31,40.7,-0.0002,0.0,0.00969]
[1780118344788,43.42,73451.99,40.7,-0.00019,0.0,0.00948]
[1780118346802,43.43,73456.02,40.7,-0.00019,0.0,0.00925]
[1780118352844,43.43,73456.89,40.7,-0.00019,0.0,0.00922]
[1780118357879,43.44,73456.11,40.7,-0.00019,0.0,0.00928]
[1780118362917,43.45,73458.61,40.7,-0.00019,0.0,0.00915]
[1780118367950,43.45,73458.45,40.7,-0.00019,0.0,0.00918]
[1780118371978,43.46,73458.2,40.7,-0.00018,0.0,0.00882]
[1780118377013,43.47,73458.21,40.7,-0.00018,0.0,0.00884]
[1780118382164,43.47,73456.49,40.7,-0.00018,0.0,0.00895]
[1780118382194,43.47,73448.06,40.7,-0.00019,0.0,0.00945]
[1780118386076,43.48,73444.6,40.7,-0.0002,0.0,0.00968]
[1780118391111,43.49,73443.58,40.7,-0.0002,0.0,0.00976]
[1780118398343,43.49,73442.8,40.7,-0.0002,0.0,0.00981]
[1780118404202,43.5,73441.82,40.7,-0.0002,0.0,0.0099]
[1780118408230,43.5,73445.45,40.7,-0.0002,0.0,0.00969]
[1780118409237,43.5,73450.76,40.7,-0.00019,0.0,0.00937]
[1780118414272,43.51,73453.05,40.7,-0.00019,0.0,0.00926]
[1780118419307,43.52,73453.04,40.7,-0.00019,0.0,0.00928]
[1780118421321,43.52,73449.49,40.7,-0.0002,0.0,0.0095]
[1780118425349,43.53,73452.94,40.7,-0.00019,0.0,0.00931]
[1780118430384,43.54,73453.21,40.7,-0.00019,0.0,0.00932]
[1780118432398,43.54,73453.15,40.7,-0.00018,0.0,0.00894]
[1780118438440,43.55,73451.71,40.7,-0.00019,0.0,0.00905]
[1780118443475,43.56,73451.67,40.7,-0.00019,0.0,0.00908]
[1780118450524,43.57,73451.93,40.7,-0.00019,0.0,0.0091]
[1780118456566,43.59,73452.81,40.7,-0.00019,0.0,0.00908]
[1780118461601,43.59,73453.21,40.7,-0.00019,0.0,0.00907]
[1780118466639,43.6,73450.15,40.7,-0.00019,0.0,0.00928]
[1780118469659,43.61,73445.14,40.7,-0.0002,0.0,0.00959]
[1780118471674,43.61,73441.8,40.7,-0.0002,0.0,0.0098]
[1780118476709,43.61,73441.6,40.7,-0.0002,0.0,0.00983]
[1780118481745,43.62,73441.99,40.7,-0.0002,0.0,0.00981]
[1780118486780,43.62,73441.41,40.7,-0.0002,0.0,0.00986]
[1780118491815,43.63,73440.99,40.7,-0.0002,0.0,0.00949]
[1780118496850,43.63,73439.51,40.7,-0.0002,0.0,0.00959]
[1780118501885,43.64,73438.74,40.7,-0.0002,0.0,0.00966]
[1780118506920,43.64,73440.31,40.7,-0.0002,0.0,0.00957]
[1780118511955,43.65,73444.35,40.7,-0.00019,0.0,0.00935]
[1780118517002,43.66,73446.13,40.7,-0.00019,0.0,0.00926]
[1780118518009,43.66,73442.91,40.7,-0.0002,0.0,0.00946]
[1780118523054,43.66,73446.23,40.7,-0.00019,0.0,0.00928]
[1780118525068,43.67,73450.59,40.7,-0.00019,0.0,0.00903]
[1780118529096,43.67,73453.74,40.7,-0.00018,0.0,0.00887]
[1780118530103,43.68,73458.64,40.7,-0.00018,0.0,0.0086]
[1780118535139,43.69,73453.67,40.7,-0.00018,0.0,0.0089]
[1780118540174,43.7,73453.23,40.7,-0.00018,0.0,0.00896]
[1780118545212,43.71,73452.64,40.7,-0.00019,0.0,0.00902]
[1780118550245,43.72,73452.46,40.7,-0.00019,0.0,0.00905]
[1780118551252,43.72,73452.64,40.7,-0.00018,0.0,0.00866]
[1780118556287,43.73,73452.04,40.7,-0.00018,0.0,0.00872]
[1780118563336,43.74,73452.18,40.7,-0.00018,0.0,0.00875]
[1780118568371,43.76,73452.41,40.7,-0.00018,0.0,0.00877]
[1780118573406,43.77,73452.46,40.7,-0.00018,0.0,0.00879]
[1780118579448,43.78,73453.46,40.7,-0.00018,0.0,0.00877]
[1780118588511,43.8,73454.42,40.7,-0.00018,0.0,0.00876]
[1780118593548,43.81,73453.3,40.7,-0.00018,0.0,0.00885]
[1780118598584,43.82,73452.93,40.7,-0.00018,0.0,0.0089]
[1780118604626,43.83,73452.67,40.7,-0.00018,0.0,0.00894]
[1780118618724,43.86,73453.11,40.7,-0.00018,0.0,0.0086]
[1780118621745,43.86,73448.63,40.7,-0.00018,0.0,0.00887]
[1780118626780,43.87,73448.75,40.7,-0.00018,0.0,0.00888]
[1780118631819,43.88,73448.67,40.7,-0.00018,0.0,0.00891]
[1780118637861,43.89,73449.54,40.7,-0.00018,0.0,0.00889]
[1780118642896,43.9,73449.46,40.7,-0.00019,0.0,0.00892]
[1780118647931,43.91,73446.76,40.7,-0.00019,0.0,0.0091]
[1780118652966,43.92,73447.8,40.7,-0.00019,0.0,0.00906]
[1780118659468,43.92,73447.9,40.7,-0.00019,0.0,0.00907]
[1780118665060,43.94,73446.87,40.7,-0.00019,0.0,0.00916]
[1780118671102,43.95,73447.46,40.7,-0.00018,0.0,0.00876]
[1780118676138,43.95,73447.81,40.7,-0.00018,0.0,0.00876]
[1780118681173,43.96,73448.05,40.7,-0.00018,0.0,0.00877]
[1780118686207,43.97,73448.09,40.7,-0.00018,0.0,0.00879]
[1780118691243,43.98,73447.48,40.7,-0.00018,0.0,0.00885]
[1780118694264,43.98,73444.44,40.7,-0.00019,0.0,0.00903]
[1780118698292,43.99,73440.1,40.7,-0.00019,0.0,0.0093]
[1780118700306,43.99,73434.53,40.7,-0.0002,0.0,0.00964]
[1780118705341,44.0,73433.8,40.7,-0.0002,0.0,0.00969]
[1780118707355,44.0,73438.18,40.7,-0.0002,0.0,0.00943]
[1780118709369,44.0,73441.73,40.7,-0.00019,0.0,0.00922]
[1780118714404,44.01,73444.92,40.7,-0.00019,0.0,0.00906]
[1780118721453,44.02,73447.91,40.7,-0.00019,0.0,0.00892]
[1780118730520,44.03,73445.46,40.7,-0.00019,0.0,0.0091]
[1780118731526,44.03,73444.95,40.7,-0.00018,0.0,0.00874]
[1780118736562,44.04,73446.92,40.7,-0.00018,0.0,0.00865]
[1780118742604,44.06,73447.5,40.7,-0.00018,0.0,0.00865]
[1780118747639,44.06,73447.83,40.7,-0.00018,0.0,0.00865]
[1780118752674,44.07,73446.54,40.7,-0.00018,0.0,0.00875]
[1780118757709,44.08,73447.24,40.7,-0.00018,0.0,0.00873]
[1780118763751,44.09,73447.85,40.7,-0.00018,0.0,0.00872]
[1780118766772,44.1,73451.93,40.7,-0.00018,0.0,0.00851]
[1780118771807,44.11,73452.46,40.7,-0.00018,0.0,0.00851]
[1780118777849,44.12,73452.65,40.7,-0.00018,0.0,0.00853]
[1780118782884,44.13,73453.09,40.7,-0.00018,0.0,0.00853]
[1780118787919,44.14,73455.56,40.7,-0.00018,0.0,0.00842]
[1780118791947,44.15,73456.17,40.7,-0.00017,0.0,0.00804]
[1780118793962,44.16,73459.89,40.7,-0.00016,0.0,0.00786]
[1780118797991,44.17,73463.01,40.7,-0.00016,0.0,0.00773]
[1780118803031,44.19,73460.76,40.7,-0.00016,0.0,0.00788]
[1780118806064,44.2,73452.91,40.7,-0.00017,0.0,0.00831]
[1780118811099,44.2,73451.22,40.7,-0.00018,0.0,0.00843]
[1780118812106,44.21,73448.04,40.7,-0.00018,0.0,0.00861]
[1780118817141,44.22,73447.78,40.7,-0.00018,0.0,0.00865]
[1780118822176,44.23,73447.55,40.7,-0.00018,0.0,0.00868]
[1780118827211,44.24,73443.28,40.7,-0.00019,0.0,0.00895]
[1780118832247,44.24,73440.46,40.7,-0.00019,0.0,0.00913]
[1780118833253,44.24,73437.11,40.7,-0.0002,0.0,0.00933]
[1780118838288,44.25,73434.57,40.7,-0.0002,0.0,0.00949]
[1780118843323,44.25,73434.32,40.7,-0.0002,0.0,0.00952]
[1780118849364,44.26,73433.74,40.7,-0.0002,0.0,0.00957]
[1780118851379,44.26,73431.15,40.7,-0.0002,0.0,0.00931]
[1780118856414,44.26,73430.05,40.7,-0.0002,0.0,0.00939]
[1780118861449,44.27,73430.09,40.7,-0.0002,0.0,0.00939]
[1780118863463,44.27,73436.26,40.7,-0.00019,0.0,0.00903]
[1780118866484,44.27,73442.83,40.7,-0.00018,0.0,0.00867]
[1780118871519,44.28,73444.82,40.7,-0.00018,0.0,0.00859]
[1780118884615,44.32,73445.05,40.7,-0.00018,0.0,0.00866]
[1780118890378,44.33,73445.18,40.7,-0.00018,0.0,0.00869]
[1780118895692,44.36,73445.19,40.7,-0.00018,0.0,0.00876]
[1780118901734,44.38,73445.19,40.7,-0.00019,0.0,0.0088]
[1780118905762,44.39,73448.46,40.7,-0.00018,0.0,0.00865]
[1780118910796,44.41,73450.85,40.7,-0.00018,0.0,0.00856]
[1780118911804,44.41,73452.37,40.7,-0.00017,0.0,0.00811]
[1780118917848,44.43,73450.83,40.7,-0.00017,0.0,0.00824]
[1780118923891,44.46,73448.12,40.7,-0.00018,0.0,0.00844]
[1780118925905,44.46,73445.13,40.7,-0.00018,0.0,0.00863]
[1780118930940,44.49,73445.54,40.7,-0.00018,0.0,0.00866]
[1780118935975,44.51,73455.14,40.7,-0.00017,0.0,0.00819]
[1780118941011,44.53,73457.91,40.7,-0.00017,0.0,0.0081]
[1780118946046,44.55,73457.72,40.7,-0.00017,0.0,0.00816]
[1780118951081,44.58,73459.31,40.7,-0.00017,0.0,0.00813]
[1780118960145,44.59,73458.78,40.7,-0.00017,0.0,0.0082]
[1780118965181,44.59,73458.06,40.7,-0.00017,0.0,0.00824]
[1780118971986,44.59,73458.14,40.7,-0.00017,0.0,0.00824]
[1780118972014,44.59,73458.0,40.7,-0.00017,0.0,0.00787]
[1780118973240,44.59,73452.63,40.7,-0.00017,0.0,0.00815]
[1780118978275,44.59,73447.3,40.7,-0.00018,0.0,0.00844]
[1780118979282,44.59,73441.26,40.7,-0.00019,0.0,0.00877]
[1780118981926,44.59,73437.12,40.7,-0.00019,0.0,0.00901]
[1780118983310,44.59,73432.14,40.7,-0.0002,0.0,0.0093]
[1780118986330,44.59,73424.46,40.7,-0.00021,0.0,0.00977]
[1780118991366,44.61,73422.65,40.7,-0.00021,0.0,0.00993]
[1780118996401,44.63,73422.3,40.7,-0.00021,0.0,0.00999]
[1780119001436,44.64,73424.25,40.7,-0.00021,0.0,0.0099]
[1780119003450,44.64,73427.39,40.7,-0.00021,0.0,0.00972]
[1780119005464,44.65,73431.0,40.7,-0.0002,0.0,0.00951]
[1780119010499,44.66,73431.84,40.7,-0.0002,0.0,0.0095]
[1780119018555,44.69,73431.9,40.7,-0.0002,0.0,0.00956]
[1780119023590,44.71,73433.63,40.7,-0.0002,0.0,0.0095]
[1780119028625,44.72,73433.53,40.7,-0.0002,0.0,0.00955]
[1780119031646,44.73,73433.68,40.7,-0.00019,0.0,0.00914]
[1780119032653,44.73,73429.79,40.7,-0.0002,0.0,0.00938]
[1780119037689,44.75,73431.69,40.7,-0.0002,0.0,0.00932]
[1780119041717,44.77,73434.69,40.7,-0.0002,0.0,0.00919]
[1780119046755,44.8,73435.7,40.7,-0.0002,0.0,0.00921]
[1780119051790,44.82,73436.66,40.7,-0.0002,0.0,0.00921]
[1780119056825,44.85,73437.31,40.7,-0.0002,0.0,0.00923]
[1780119061863,44.87,73438.28,40.7,-0.0002,0.0,0.00924]
[1780119066895,44.9,73438.61,40.7,-0.0002,0.0,0.00928]
[1780119071930,44.92,73438.96,40.7,-0.0002,0.0,0.00932]
[1780119077972,44.95,73439.01,40.7,-0.0002,0.0,0.00939]
[1780119079987,44.96,73442.12,40.7,-0.0002,0.0,0.00923]
[1780119080996,44.96,73446.31,40.7,-0.00019,0.0,0.009]
[1780119086033,44.99,73446.6,40.7,-0.00019,0.0,0.00904]
[1780119090061,45.01,73450.77,40.7,-0.00019,0.0,0.00886]
[1780119091068,45.01,73452.69,40.7,-0.00018,0.0,0.00836]
[1780119096103,45.03,73454.94,40.7,-0.00018,0.0,0.0083]
[1780119101138,45.06,73453.0,40.7,-0.00018,0.0,0.00846]
[1780119106173,45.08,73455.25,40.7,-0.00018,0.0,0.0084]
[1780119111208,45.11,73455.18,40.7,-0.00018,0.0,0.00846]
[1780119117859,45.13,73455.23,40.7,-0.00018,0.0,0.0085]
[1780119123292,45.16,73456.96,40.7,-0.00018,0.0,0.00849]
[1780119128327,45.17,73455.45,40.7,-0.00018,0.0,0.0086]
[1780119133395,45.18,73456.22,40.7,-0.00018,0.0,0.00858]
[1780119138930,45.18,73457.06,40.7,-0.00018,0.0,0.00853]
[1780119144440,45.18,73454.31,40.7,-0.00018,0.0,0.00868]
[1780119149475,45.18,73454.69,40.7,-0.00018,0.0,0.00866]
[1780119151809,45.18,73454.48,40.7,-0.00018,0.0,0.00828]
[1780119158539,45.18,73454.54,40.7,-0.00018,0.0,0.00828]
[1780119163574,45.18,73457.7,40.7,-0.00017,0.0,0.00811]
[1780119168608,45.19,73460.4,40.7,-0.00017,0.0,0.00798]
[1780119170623,45.2,73463.9,40.7,-0.00017,0.0,0.00783]
[1780119175658,45.21,73466.94,40.7,-0.00016,0.0,0.00771]
[1780119179686,45.23,73463.92,40.7,-0.00017,0.0,0.0079]
[1780119183714,45.24,73458.93,40.7,-0.00017,0.0,0.00819]
[1780119188749,45.26,73459.01,40.7,-0.00018,0.0,0.00822]
[1780119193784,45.27,73457.73,40.7,-0.00018,0.0,0.00832]
[1780119198819,45.29,73452.46,40.7,-0.00018,0.0,0.00864]
[1780119203854,45.31,73450.17,40.7,-0.00019,0.0,0.00883]
[1780119210903,45.35,73450.71,40.7,-0.00019,0.0,0.0089]
[1780119211910,45.36,73449.88,40.7,-0.00018,0.0,0.00855]
[1780119216945,45.38,73448.89,40.7,-0.00019,0.0,0.00867]
[1780119221980,45.41,73448.26,40.7,-0.00019,0.0,0.00876]
[1780119227015,45.43,73443.56,40.7,-0.0002,0.0,0.00909]
[1780119232051,45.46,73443.73,40.7,-0.0002,0.0,0.00915]
[1780119237086,45.48,73443.46,40.7,-0.0002,0.0,0.00922]
[1780119241114,45.5,73447.58,40.7,-0.00019,0.0,0.00904]
[1780119249170,45.54,73448.22,40.7,-0.0002,0.0,0.0091]
[1780119254205,45.57,73449.42,40.7,-0.0002,0.0,0.00909]
[1780119259405,45.59,73449.37,40.7,-0.0002,0.0,0.00915]
[1780119269311,45.64,73449.67,40.7,-0.0002,0.0,0.00927]
[1780119271325,45.65,73449.64,40.7,-0.00019,0.0,0.00888]
[1780119276360,45.68,73450.89,40.7,-0.00019,0.0,0.00887]
[1780119281395,45.71,73451.29,40.7,-0.00019,0.0,0.00891]
[1780119281509,45.71,73451.29,40.7,-0.00019,0.0,0.00891]
[1780119289451,45.75,73451.63,40.7,-0.00019,0.0,0.00899]
[1780119294486,45.77,73451.58,40.7,-0.0002,0.0,0.00904]
[1780119299521,45.79,73451.23,40.7,-0.0002,0.0,0.00911]
[1780119301566,45.79,73451.49,40.7,-0.0002,0.0,0.00911]
[1780119307577,45.82,73451.79,40.7,-0.0002,0.0,0.00916]
[1780119313770,45.82,73451.85,40.7,-0.0002,0.0,0.00917]
[1780119319662,45.86,73450.88,40.7,-0.0002,0.0,0.00932]
[1780119324697,45.88,73452.16,40.7,-0.0002,0.0,0.0093]
[1780119332753,45.91,73453.17,40.7,-0.00019,0.0,0.00889]
[1780119337789,45.93,73451.98,40.7,-0.0002,0.0,0.00901]
[1780119343831,45.96,73454.3,40.7,-0.00019,0.0,0.00893]
[1780119348866,45.98,73454.24,40.7,-0.00019,0.0,0.00899]
[1780119353900,46.0,73454.13,40.7,-0.0002,0.0,0.00905]
[1780119358936,46.02,73454.36,40.7,-0.0002,0.0,0.00908]
[1780119364123,46.04,73454.22,40.7,-0.0002,0.0,0.00913]
[1780119370013,46.06,73455.46,40.7,-0.0002,0.0,0.00913]
[1780119375048,46.08,73455.92,40.7,-0.0002,0.0,0.00916]
[1780119376482,46.09,73460.96,40.7,-0.00019,0.0,0.00889]
[1780119377062,46.09,73469.04,40.7,-0.00018,0.0,0.00845]
[1780119382417,46.11,73471.16,40.7,-0.00018,0.0,0.00838]
[1780119388139,46.15,73471.93,40.7,-0.00018,0.0,0.00842]
[1780119391160,46.17,73472.43,40.7,-0.00017,0.0,0.00804]
[1780119396196,46.19,73476.01,40.7,-0.00017,0.0,0.00792]
[1780119401232,46.22,73473.72,40.7,-0.00017,0.0,0.00809]
[1780119406267,46.24,73474.41,40.7,-0.00018,0.0,0.00811]
[1780119411301,46.27,73476.35,40.7,-0.00017,0.0,0.00807]
[1780119412309,46.28,73483.53,40.7,-0.00017,0.0,0.00772]
[1780119417348,46.29,73486.29,40.7,-0.00016,0.0,0.00762]
[1780119422383,46.3,73483.83,40.7,-0.00017,0.0,0.00776]
[1780119427420,46.3,73482.67,40.7,-0.00017,0.0,0.00781]
[1780119430441,46.3,73479.19,40.7,-0.00017,0.0,0.00799]
[1780119435476,46.3,73479.41,40.7,-0.00017,0.0,0.00798]
[1780119436796,46.3,73479.55,40.7,-0.00017,0.0,0.00797]
[1780119437819,46.3,73479.89,40.7,-0.00017,0.0,0.00795]
[1780119449576,46.31,73480.46,40.7,-0.00017,0.0,0.00796]
[1780119451590,46.32,73480.92,40.7,-0.00016,0.0,0.00758]
[1780119456626,46.35,73483.03,40.7,-0.00016,0.0,0.00754]
[1780119461669,46.38,73482.16,40.7,-0.00016,0.0,0.00763]
[1780119470732,46.43,73482.34,40.7,-0.00017,0.0,0.00773]
[1780119476774,46.45,73482.66,40.7,-0.00017,0.0,0.00776]
[1780119482816,46.45,73483.68,40.7,-0.00017,0.0,0.00771]
[1780119487851,46.45,73484.45,40.7,-0.00017,0.0,0.00767]
[1780119492886,46.45,73484.67,40.7,-0.00017,0.0,0.00766]
[1780119497921,46.45,73486.23,40.7,-0.00016,0.0,0.00758]
[1780119501949,46.45,73481.11,40.7,-0.00017,0.0,0.00783]
[1780119502956,46.45,73474.74,40.7,-0.00018,0.0,0.00816]
[1780119508294,46.45,73474.52,40.7,-0.00018,0.0,0.00817]
[1780119511014,46.46,73477.12,40.7,-0.00017,0.0,0.00768]
[1780119516049,46.47,73478.24,40.7,-0.00017,0.0,0.00764]
[1780119521084,46.5,73476.2,40.7,-0.00017,0.0,0.0078]
[1780119528133,46.53,73476.76,40.7,-0.00017,0.0,0.00785]
[1780119534175,46.56,73476.8,40.7,-0.00017,0.0,0.00791]
[1780119539210,46.56,73476.97,40.7,-0.00017,0.0,0.0079]
[1780119545253,46.56,73476.98,40.7,-0.00017,0.0,0.0079]
[1780119552302,46.56,73474.83,40.7,-0.00017,0.0,0.00801]
[1780119557337,46.56,73475.48,40.7,-0.00017,0.0,0.00798]
[1780119562372,46.56,73476.05,40.7,-0.00017,0.0,0.00795]
[1780119567407,46.56,73476.06,40.7,-0.00017,0.0,0.00795]
[1780119571435,46.56,73476.6,40.7,-0.00016,0.0,0.00754]
[1780119576470,46.56,73475.51,40.7,-0.00017,0.0,0.00759]
[1780119581504,46.56,73476.63,40.7,-0.00016,0.0,0.00754]
[1780119583414,46.56,73478.73,40.7,-0.00016,0.0,0.00744]
[1780119585469,46.56,73478.85,40.7,-0.00016,0.0,0.00743]
[1780119591575,46.56,73479.12,40.7,-0.00016,0.0,0.00742]
[1780119596611,46.56,73479.28,40.7,-0.00016,0.0,0.00741]
[1780119602655,46.56,73479.38,40.7,-0.00016,0.0,0.00741]
[1780119607690,46.56,73479.87,40.7,-0.00016,0.0,0.00738]
[1780119612725,46.56,73474.65,40.7,-0.00017,0.0,0.00764]
[1780119617760,46.56,73472.81,40.7,-0.00017,0.0,0.00773]
[1780119619774,46.56,73469.08,40.7,-0.00017,0.0,0.00791]
[1780119624809,46.56,73468.22,40.7,-0.00017,0.0,0.00796]
[1780119629844,46.56,73469.11,40.7,-0.00017,0.0,0.00791]
[1780119631858,46.56,73468.89,40.7,-0.00016,0.0,0.00754]
[1780119637900,46.56,73469.38,40.7,-0.00016,0.0,0.00752]
[1780119643501,46.56,73469.38,40.7,-0.00016,0.0,0.00752]
[1780119651003,46.56,73469.49,40.7,-0.00016,0.0,0.00751]
[1780119657046,46.56,73469.91,40.7,-0.00016,0.0,0.00749]
[1780119665103,46.56,73470.25,40.7,-0.00016,0.0,0.00747]
[1780119671144,46.56,73471.35,40.7,-0.00016,0.0,0.00742]
[1780119676180,46.56,73471.3,40.7,-0.00016,0.0,0.00742]
[1780119681215,46.56,73471.51,40.7,-0.00016,0.0,0.00741]
[1780119686250,46.56,73472.56,40.7,-0.00016,0.0,0.00736]
[1780119687257,46.56,73477.03,40.7,-0.00016,0.0,0.00715]
[1780119688264,46.56,73480.1,40.7,-0.00015,0.0,0.00701]
[1780119691286,46.56,73480.47,40.7,-0.00014,0.0,0.00665]
[1780119696321,46.56,73482.27,40.7,-0.00014,0.0,0.00657]
[1780119701356,46.56,73482.72,40.7,-0.00014,0.0,0.00655]
[1780119706391,46.56,73481.78,40.7,-0.00014,0.0,0.00659]
[1780119711963,46.56,73481.8,40.7,-0.00014,0.0,0.00659]
[1780119717215,46.56,73481.76,40.7,-0.00014,0.0,0.00659]
[1780119722503,46.56,73481.83,40.7,-0.00014,0.0,0.00659]
[1780119725524,46.56,73477.63,40.7,-0.00015,0.0,0.00677]
[1780119729553,46.56,73473.09,40.7,-0.00015,0.0,0.00698]
[1780119735595,46.56,73472.57,40.7,-0.00015,0.0,0.007]
[1780119738826,46.56,73472.57,40.7,-0.00015,0.0,0.007]
[1780119741787,46.56,73472.57,40.7,-0.00015,0.0,0.007]
[1780119744115,46.56,73472.41,40.7,-0.00015,0.0,0.00701]
[1780119749693,46.56,73472.19,40.7,-0.00015,0.0,0.00702]
[1780119751680,46.56,73472.19,40.7,-0.00015,0.0,0.00667]
[1780119758756,46.56,73472.29,40.7,-0.00015,0.0,0.00666]
[1780119766814,46.56,73471.79,40.7,-0.00015,0.0,0.00669]
[1780119771850,46.56,73472.13,40.7,-0.00015,0.0,0.00667]
[1780119777892,46.56,73472.43,40.7,-0.00015,0.0,0.00666]
[1780119785948,46.56,73472.4,40.7,-0.00015,0.0,0.00666]
[1780119790983,46.56,73472.43,40.7,-0.00015,0.0,0.00666]
[1780119796018,46.56,73473.02,40.7,-0.00014,0.0,0.00663]
[1780119804076,46.56,73473.8,40.7,-0.00014,0.0,0.0066]
[1780119811125,46.56,73473.21,40.7,-0.00014,0.0,0.00629]
[1780119816160,46.56,73471.5,40.7,-0.00014,0.0,0.00636]
[1780119822201,46.56,73471.42,40.7,-0.00014,0.0,0.00636]
[1780119827236,46.56,73471.63,40.7,-0.00014,0.0,0.00636]
[1780119833567,46.56,73471.61,40.7,-0.00014,0.0,0.00636]
[1780119839320,46.56,73471.57,40.7,-0.00014,0.0,0.00636]
[1780119844356,46.56,73471.93,40.7,-0.00014,0.0,0.00634]
[1780119851405,46.56,73477.92,40.7,-0.00013,0.0,0.0061]
[1780119852412,46.56,73481.07,40.7,-0.00013,0.0,0.00597]
[1780119860468,46.56,73482.07,40.7,-0.00013,0.0,0.00593]
[1780119867517,46.56,73482.05,40.7,-0.00013,0.0,0.00593]
[1780119874339,46.56,73482.26,40.7,-0.00013,0.0,0.00592]
[1780119874440,46.56,73482.26,40.7,-0.00012,0.0,0.00562]
[1780119875246,46.56,73482.26,40.7,-0.00012,0.0,0.00562]
[1780119882622,46.56,73482.78,40.7,-0.00012,0.0,0.0056]
[1780119883416,46.56,73482.78,40.7,-0.00012,0.0,0.0056]
[1780119883577,46.56,73482.78,40.7,-0.00012,0.0,0.0056]
[1780119892691,46.56,73486.02,40.7,-0.00012,0.0,0.00548]
[1780119899741,46.56,73485.86,40.7,-0.00012,0.0,0.00548]
[1780119905783,46.56,73485.05,40.7,-0.00012,0.0,0.00551]
[1780119914845,46.56,73485.35,40.7,-0.00012,0.0,0.0055]
[1780119921895,46.56,73487.3,40.7,-0.00012,0.0,0.00543]
[1780119926930,46.56,73487.03,40.7,-0.00012,0.0,0.00544]
[1780119931967,46.56,73487.25,40.7,-0.00011,0.0,0.00515]
[1780119937002,46.56,73488.29,40.7,-0.00011,0.0,0.00511]
[1780119942039,46.56,73488.31,40.7,-0.00011,0.0,0.00511]
[1780119947074,46.56,73489.26,40.7,-0.00011,0.0,0.00508]
[1780119952651,46.56,73489.1,40.7,-0.00011,0.0,0.00508]
[1780119958060,46.56,73489.1,40.7,-0.00011,0.0,0.00508]
[1780119963202,46.56,73489.46,40.7,-0.00011,0.0,0.00507]
[1780119969244,46.56,73489.24,40.7,-0.00011,0.0,0.00508]
[1780119974280,46.56,73492.0,40.7,-0.00011,0.0,0.00498]
[1780119979314,46.56,73493.93,40.7,-0.00011,0.0,0.00492]
[1780119984350,46.56,73494.63,40.7,-0.00011,0.0,0.0049]
[1780119989384,46.56,73496.17,40.7,-0.0001,0.0,0.00485]
[1780119991500,46.56,73497.21,40.7,-0.0001,0.0,0.00481]
[1780119991908,46.56,73497.21,40.7,-0.0001,0.0,0.00481]
[1780119992003,46.56,73496.99,40.7,-0.0001,0.0,0.00456]
[1780119993412,46.56,73493.23,40.7,-0.0001,0.0,0.00468]
[1780119994419,46.56,73490.22,40.7,-0.0001,0.0,0.00478]
[1780120001468,46.56,73490.11,40.7,-0.0001,0.0,0.00478]
[1780120007510,46.56,73490.6,40.7,-0.0001,0.0,0.00476]
[1780120012545,46.56,73490.3,40.7,-0.0001,0.0,0.00477]
[1780120018163,46.56,73490.3,40.7,-0.0001,0.0,0.00477]
[1780120023622,46.56,73490.82,40.7,-0.0001,0.0,0.00476]
[1780120026648,46.56,73495.9,40.7,-0.0001,0.0,0.00459]
[1780120029669,46.56,73498.78,40.7,-0.0001,0.0,0.0045]
[1780120034704,46.56,73499.48,40.7,-0.0001,0.0,0.00448]
[1780120039739,46.56,73499.93,40.7,-0.0001,0.0,0.00447]
[1780120041754,46.56,73512.82,40.7,-9e-05,0.0,0.00409]
[1780120043767,46.56,73519.06,40.7,-8e-05,0.0,0.00392]
[1780120048803,46.56,73522.5,40.7,-8e-05,0.0,0.00383]
[1780120050817,46.56,73525.91,40.7,-8e-05,0.0,0.00374]
[1780120051824,46.56,73528.47,40.7,-7e-05,0.0,0.00347]
[1780120052831,46.56,73525.66,40.7,-8e-05,0.0,0.00353]
[1780120057866,46.56,73526.96,40.7,-7e-05,0.0,0.0035]
[1780120061894,46.56,73529.84,40.7,-7e-05,0.0,0.00343]
[1780120066929,46.56,73530.87,40.7,-7e-05,0.0,0.00341]
[1780120071964,46.56,73532.36,40.7,-7e-05,0.0,0.00337]
[1780120075992,46.56,73535.71,40.7,-7e-05,0.0,0.00329]
[1780120079013,46.56,73538.95,40.7,-7e-05,0.0,0.00322]
[1780120085058,46.56,73542.8,40.7,-7e-05,0.0,0.00313]
[1780120090093,46.56,73544.25,40.7,-7e-05,0.0,0.0031]
[1780120095128,46.56,73542.64,40.7,-7e-05,0.0,0.00314]
[1780120098151,46.56,73539.73,40.7,-7e-05,0.0,0.0032]
[1780120103186,46.56,73538.04,40.7,-7e-05,0.0,0.00324]
[1780120109228,46.56,73541.21,40.7,-7e-05,0.0,0.00317]
[1780120111242,46.56,73541.28,40.7,-6e-05,0.0,0.00299]
[1780120115270,46.56,73544.9,40.7,-6e-05,0.0,0.00291]
[1780120119299,46.56,73540.79,40.7,-6e-05,0.0,0.003]
[1780120124334,46.56,73537.55,40.7,-7e-05,0.0,0.00307]
[1780120132390,46.56,73535.44,40.7,-7e-05,0.0,0.00311]
[1780120137425,46.56,73535.51,40.7,-7e-05,0.0,0.00311]
[1780120141454,46.56,73540.14,40.7,-6e-05,0.0,0.00301]
[1780120146488,46.56,73539.75,40.7,-6e-05,0.0,0.00302]
[1780120151523,46.56,73535.82,40.7,-7e-05,0.0,0.0031]
[1780120156559,46.56,73535.98,40.7,-7e-05,0.0,0.0031]
[1780120161594,46.56,73537.87,40.7,-6e-05,0.0,0.00306]
[1780120162470,46.56,73537.87,40.7,-6e-05,0.0,0.00306]
[1780120167636,46.56,73538.63,40.7,-6e-05,0.0,0.00304]
[1780120169651,46.56,73534.83,40.7,-7e-05,0.0,0.00313]
[1780120171527,46.56,73534.24,40.7,-7e-05,0.0,0.00314]
[1780120171665,46.56,73533.19,40.7,-6e-05,0.0,0.00298]
[1780120176700,46.56,73532.76,40.7,-6e-05,0.0,0.00299]
[1780120181735,46.56,73532.97,40.7,-6e-05,0.0,0.00298]
[1780120186770,46.56,73532.47,40.7,-6e-05,0.0,0.00299]
[1780120187777,46.56,73529.5,40.7,-7e-05,0.0,0.00306]
[1780120188784,46.56,73520.16,40.7,-7e-05,0.0,0.00327]
[1780120193819,46.56,73518.56,40.7,-7e-05,0.0,0.0033]
[1780120198854,46.56,73520.03,40.7,-7e-05,0.0,0.00327]
[1780120202882,46.56,73526.07,40.7,-7e-05,0.0,0.00313]
[1780120203889,46.56,73529.4,40.7,-7e-05,0.0,0.00306]
[1780120208924,46.56,73530.36,40.7,-6e-05,0.0,0.00304]
[1780120213974,46.56,73527.5,40.7,-7e-05,0.0,0.0031]
[1780120219009,46.56,73527.63,40.7,-7e-05,0.0,0.0031]
[1780120225061,46.56,73528.71,40.7,-7e-05,0.0,0.00307]
[1780120230097,46.56,73528.99,40.7,-7e-05,0.0,0.00307]
[1780120231104,46.56,73529.2,40.7,-6e-05,0.0,0.00288]
[1780120236139,46.56,73529.77,40.7,-6e-05,0.0,0.00287]
[1780120242369,46.56,73529.77,40.7,-6e-05,0.0,0.00287]
[1780120248223,46.56,73530.03,40.7,-6e-05,0.0,0.00287]
[1780120254264,46.56,73529.93,40.7,-6e-05,0.0,0.00287]
[1780120259300,46.56,73529.73,40.7,-6e-05,0.0,0.00287]
[1780120262322,46.56,73535.26,40.7,-6e-05,0.0,0.00276]
[1780120265474,46.56,73535.37,40.7,-6e-05,0.0,0.00276]
[1780120266798,46.56,73535.29,40.7,-6e-05,0.0,0.00276]
[1780120272392,46.56,73536.47,40.7,-6e-05,0.0,0.00274]
[1780120272856,46.56,73536.47,40.7,-6e-05,0.0,0.00274]
[1780120274383,46.56,73535.89,40.7,-6e-05,0.0,0.00275]
[1780120274406,46.56,73529.32,40.7,-6e-05,0.0,0.00288]
[1780120275413,46.56,73526.36,40.7,-6e-05,0.0,0.00294]
[1780120280448,46.56,73524.86,40.7,-6e-05,0.0,0.00297]
[1780120285483,46.56,73522.22,40.7,-6e-05,0.0,0.00303]
[1780120290518,46.56,73522.37,40.7,-6e-05,0.0,0.00303]
[1780120292532,46.56,73522.43,40.7,-6e-05,0.0,0.00285]
[1780120297567,46.56,73522.33,40.7,-6e-05,0.0,0.00285]
[1780120301596,46.56,73518.83,40.7,-6e-05,0.0,0.00292]
[1780120304617,46.56,73515.24,40.7,-6e-05,0.0,0.003]
[1780120309652,46.56,73515.46,40.7,-6e-05,0.0,0.00299]
[1780120313680,46.56,73519.15,40.7,-6e-05,0.0,0.00292]
[1780120319722,46.56,73520.61,40.7,-6e-05,0.0,0.00288]
[1780120323496,46.56,73520.59,40.7,-6e-05,0.0,0.00289]
[1780120329063,46.56,73516.73,40.7,-6e-05,0.0,0.00297]
[1780120329952,46.56,73514.98,40.7,-6e-05,0.0,0.003]
[1780120335762,46.56,73515.39,40.7,-6e-05,0.0,0.00299]
[1780120343890,46.56,73512.92,40.7,-7e-05,0.0,0.00305]
[1780120346910,46.56,73509.25,40.7,-7e-05,0.0,0.00313]
[1780120351946,46.56,73507.64,40.7,-6e-05,0.0,0.00298]
[1780120356981,46.56,73507.68,40.7,-6e-05,0.0,0.00298]
[1780120362016,46.56,73507.68,40.7,-6e-05,0.0,0.00298]
[1780120367051,46.56,73507.62,40.7,-6e-05,0.0,0.00298]
[1780120372086,46.56,73507.25,40.7,-6e-05,0.0,0.00299]
[1780120377121,46.56,73506.46,40.7,-6e-05,0.0,0.003]
[1780120382156,46.56,73506.55,40.7,-6e-05,0.0,0.003]
[1780120390213,46.56,73506.27,40.7,-6e-05,0.0,0.00301]
[1780120393560,46.56,73506.36,40.7,-6e-05,0.0,0.00301]
[1780120394205,46.56,73506.36,40.7,-6e-05,0.0,0.00301]
[1780120401290,46.56,73506.36,40.7,-6e-05,0.0,0.00301]
[1780120406326,46.56,73506.38,40.7,-6e-05,0.0,0.003]
[1780120412368,46.56,73505.39,40.7,-6e-05,0.0,0.00284]
[1780120417403,46.56,73504.9,40.7,-6e-05,0.0,0.00285]
[1780120422438,46.56,73504.88,40.7,-6e-05,0.0,0.00285]
[1780120427473,46.56,73504.69,40.7,-6e-05,0.0,0.00286]
[1780120433519,46.56,73504.76,40.7,-6e-05,0.0,0.00286]
[1780120438554,46.56,73504.45,40.7,-6e-05,0.0,0.00286]
[1780120443589,46.56,73504.7,40.7,-6e-05,0.0,0.00286]
[1780120448624,46.56,73502.72,40.7,-6e-05,0.0,0.0029]
[1780120453658,46.56,73502.82,40.7,-6e-05,0.0,0.0029]
[1780120456850,46.56,73502.02,40.7,-6e-05,0.0,0.00291]
[1780120463729,46.56,73500.84,40.7,-6e-05,0.0,0.00294]
[1780120468764,46.56,73500.88,40.7,-6e-05,0.0,0.00294]
[1780120469872,46.56,73500.88,40.7,-6e-05,0.0,0.00294]
[1780120471785,46.56,73500.47,40.7,-6e-05,0.0,0.00277]
[1780120476820,46.56,73503.2,40.7,-6e-05,0.0,0.00271]
[1780120478834,46.56,73506.9,40.7,-6e-05,0.0,0.00264]
[1780120483869,46.56,73507.57,40.7,-6e-05,0.0,0.00263]
[1780120486699,46.56,73507.75,40.7,-6e-05,0.0,0.00263]
[1780120488488,46.56,73511.44,40.7,-5e-05,0.0,0.00256]
[1780120489895,46.56,73512.41,40.7,-5e-05,0.0,0.00254]
[1780120494954,46.56,73515.03,40.7,-5e-05,0.0,0.00249]
[1780120497975,46.56,73518.7,40.7,-5e-05,0.0,0.00242]
[1780120503010,46.56,73519.17,40.7,-5e-05,0.0,0.00241]
[1780120510060,46.56,73519.06,40.7,-5e-05,0.0,0.00242]
[1780120514312,46.56,73520.15,40.7,-5e-05,0.0,0.0024]
[1780120514413,46.56,73520.15,40.7,-5e-05,0.0,0.0024]
[1780120520131,46.56,73522.87,40.7,-5e-05,0.0,0.00235]
[1780120525166,46.56,73523.34,40.7,-5e-05,0.0,0.00234]
[1780120528186,46.56,73526.27,40.7,-5e-05,0.0,0.00229]
[1780120531208,46.56,73526.18,40.7,-5e-05,0.0,0.00215]
[1780120536243,46.56,73527.58,40.7,-5e-05,0.0,0.00213]
[1780120541278,46.56,73527.96,40.7,-5e-05,0.0,0.00212]
[1780120547320,46.56,73529.18,40.7,-4e-05,0.0,0.0021]
[1780120552355,46.56,73528.3,40.7,-5e-05,0.0,0.00212]
[1780120553362,46.56,73524.76,40.7,-5e-05,0.0,0.00217]
[1780120558397,46.56,73523.02,40.7,-5e-05,0.0,0.0022]
[1780120565446,46.56,73522.3,40.7,-5e-05,0.0,0.00221]
[1780120573801,46.56,73522.63,40.7,-5e-05,0.0,0.00221]
[1780120573859,46.56,73522.63,40.7,-5e-05,0.0,0.00221]
[1780120579544,46.56,73520.96,40.7,-5e-05,0.0,0.00223]
[1780120584578,46.56,73520.62,40.7,-5e-05,0.0,0.00224]
[1780120589615,46.56,73525.14,40.7,-5e-05,0.0,0.00217]
[1780120591639,46.56,73528.9,40.7,-4e-05,0.0,0.00197]
[1780120596676,46.56,73529.46,40.7,-4e-05,0.0,0.00196]
[1780120601711,46.56,73529.89,40.7,-4e-05,0.0,0.00196]
[1780120602501,46.56,73529.89,40.7,-4e-05,0.0,0.00196]
[1780120603532,46.56,73529.35,40.7,-4e-05,0.0,0.00196]
[1780120603868,46.56,73529.46,40.7,-4e-05,0.0,0.00196]
[1780120604626,46.56,73529.46,40.7,-4e-05,0.0,0.00196]
[1780120611396,46.56,73527.61,40.7,-4e-05,0.0,0.00199]
[1780120618830,46.56,73526.68,40.7,-4e-05,0.0,0.002]
[1780120621852,46.56,73523.59,40.7,-4e-05,0.0,0.00205]
[1780120625879,46.56,73516.71,40.7,-5e-05,0.0,0.00216]
[1780120627892,46.56,73512.28,40.7,-5e-05,0.0,0.00223]
[1780120632928,46.56,73509.95,40.7,-5e-05,0.0,0.00227]
[1780120637964,46.56,73510.04,40.7,-5e-05,0.0,0.00227]
[1780120642998,46.56,73509.86,40.7,-5e-05,0.0,0.00227]
[1780120648036,46.56,73511.61,40.7,-5e-05,0.0,0.00224]
[1780120651057,46.56,73511.65,40.7,-5e-05,0.0,0.0021]
[1780120659113,46.56,73511.68,40.7,-5e-05,0.0,0.0021]
[1780120665155,46.56,73512.76,40.7,-4e-05,0.0,0.00208]
[1780120666162,46.56,73515.66,40.7,-4e-05,0.0,0.00204]
[1780120671197,46.56,73512.06,40.7,-5e-05,0.0,0.00209]
[1780120676231,46.56,73509.51,40.7,-5e-05,0.0,0.00213]
[1780120681267,46.56,73508.73,40.7,-5e-05,0.0,0.00214]
[1780120686314,46.56,73508.14,40.7,-5e-05,0.0,0.00215]
[1780120691349,46.56,73508.69,40.7,-5e-05,0.0,0.00215]
[1780120698398,46.56,73509.22,40.7,-5e-05,0.0,0.00214]
[1780120703433,46.56,73510.45,40.7,-5e-05,0.0,0.00212]
[1780120708468,46.56,73510.62,40.7,-5e-05,0.0,0.00211]
[1780120712496,46.56,73510.8,40.7,-4e-05,0.0,0.00197]
[1780120717531,46.56,73513.11,40.7,-4e-05,0.0,0.00194]
[1780120722566,46.56,73510.86,40.7,-4e-05,0.0,0.00197]
[1780120726474,46.56,73508.79,40.7,-4e-05,0.0,0.002]
[1780120731629,46.56,73507.61,40.7,-4e-05,0.0,0.00202]
[1780120736664,46.56,73505.84,40.7,-4e-05,0.0,0.00205]
[1780120737000,46.56,73505.84,40.7,-4e-05,0.0,0.00205]
[1780120742706,46.56,73506.23,40.7,-4e-05,0.0,0.00204]
[1780120751770,46.56,73506.23,40.7,-4e-05,0.0,0.00204]
[1780120756804,46.56,73506.26,40.7,-4e-05,0.0,0.00204]
[1780120761840,46.56,73506.87,40.7,-4e-05,0.0,0.00203]
[1780120767882,46.56,73507.12,40.7,-4e-05,0.0,0.00203]
[1780120772917,46.56,73506.89,40.7,-4e-05,0.0,0.0019]
[1780120778959,46.56,73505.84,40.7,-4e-05,0.0,0.00191]
[1780120783994,46.56,73505.91,40.7,-4e-05,0.0,0.00191]
[1780120790036,46.56,73506.09,40.7,-4e-05,0.0,0.00191]
[1780120795071,46.56,73507.08,40.7,-4e-05,0.0,0.0019]
[1780120799099,46.56,73510.42,40.7,-4e-05,0.0,0.00185]
[1780120802141,46.56,73514.95,40.7,-4e-05,0.0,0.00179]
[1780120806175,46.56,73518.91,40.7,-4e-05,0.0,0.00173]
[1780120811204,46.56,73519.14,40.7,-4e-05,0.0,0.00173]
[1780120816239,46.56,73519.75,40.7,-4e-05,0.0,0.00172]
[1780120821274,46.56,73521.57,40.7,-4e-05,0.0,0.0017]
[1780120826309,46.56,73522.54,40.7,-4e-05,0.0,0.00169]
[1780120831344,46.56,73522.63,40.7,-3e-05,0.0,0.00157]
[1780120836379,46.56,73522.06,40.7,-3e-05,0.0,0.00158]
[1780120841414,46.56,73519.59,40.7,-3e-05,0.0,0.00161]
[1780120846449,46.56,73519.77,40.7,-3e-05,0.0,0.00161]
[1780120849470,46.56,73514.72,40.7,-4e-05,0.0,0.00167]
[1780120854505,46.56,73512.63,40.7,-4e-05,0.0,0.0017]
[1780120855512,46.56,73515.79,40.7,-4e-05,0.0,0.00166]
[1780120857526,46.56,73520.15,40.7,-3e-05,0.0,0.0016]
[1780120862561,46.56,73522.27,40.7,-3e-05,0.0,0.00157]
[1780120865582,46.56,73519.6,40.7,-3e-05,0.0,0.00161]
[1780120870617,46.56,73518.77,40.7,-3e-05,0.0,0.00162]
[1780120875652,46.56,73517.84,40.7,-4e-05,0.0,0.00163]
[1780120877666,46.56,73513.89,40.7,-4e-05,0.0,0.00168]
[1780120882701,46.56,73512.21,40.7,-4e-05,0.0,0.0017]
[1780120887736,46.56,73513.54,40.7,-4e-05,0.0,0.00168]
[1780120893778,46.56,73513.72,40.7,-3e-05,0.0,0.00157]
[1780120895646,46.56,73513.72,40.7,-3e-05,0.0,0.00157]
[1780120898813,46.56,73516.65,40.7,-3e-05,0.0,0.00153]
[1780120901527,46.56,73517.4,40.7,-3e-05,0.0,0.00152]
[1780120906869,46.56,73518.82,40.7,-3e-05,0.0,0.00151]
[1780120907547,46.56,73518.82,40.7,-3e-05,0.0,0.00151]
[1780120910048,46.56,73519.08,40.7,-3e-05,0.0,0.0015]
[1780120913918,46.56,73512.93,40.7,-3e-05,0.0,0.00158]
[1780120919460,46.56,73513.96,40.7,-3e-05,0.0,0.00156]
[1780120922981,46.56,73517.53,40.7,-3e-05,0.0,0.00152]
[1780120928019,46.56,73515.41,40.7,-3e-05,0.0,0.00155]
[1780120933054,46.56,73515.75,40.7,-3e-05,0.0,0.00154]
[1780120939098,46.56,73516.12,40.7,-3e-05,0.0,0.00154]
[1780120942118,46.56,73518.94,40.7,-3e-05,0.0,0.0015]
[1780120948161,46.56,73520.58,40.7,-3e-05,0.0,0.00149]
[1780120953196,46.56,73520.89,40.7,-3e-05,0.0,0.00138]
[1780120964273,46.56,73520.81,40.7,-3e-05,0.0,0.00138]
[1780120971321,46.56,73521.52,40.7,-3e-05,0.0,0.00137]
[1780120978372,46.56,73521.7,40.7,-3e-05,0.0,0.00137]
[1780120983407,46.56,73518.26,40.7,-3e-05,0.0,0.00141]
[1780120991463,46.56,73515.88,40.7,-3e-05,0.0,0.00143]
[1780120997505,46.56,73512.18,40.7,-3e-05,0.0,0.00148]
[1780121002541,46.56,73508.65,40.7,-3e-05,0.0,0.00152]
[1780121007576,46.56,73508.61,40.7,-3e-05,0.0,0.00152]
[1780121012611,46.56,73509.06,40.7,-3e-05,0.0,0.00141]
[1780121014625,46.56,73516.11,40.7,-3e-05,0.0,0.00133]
[1780121020667,46.56,73518.16,40.7,-3e-05,0.0,0.00131]
[1780121022682,46.56,73521.44,40.7,-3e-05,0.0,0.00127]
[1780121028723,46.56,73522.92,40.7,-3e-05,0.0,0.00126]
[1780121033759,46.56,73523.6,40.7,-3e-05,0.0,0.00125]
[1780121038794,46.56,73524.94,40.7,-3e-05,0.0,0.00124]
[1780121041816,46.56,73518.76,40.7,-3e-05,0.0,0.0013]
[1780121046880,46.56,73518.47,40.7,-3e-05,0.0,0.00131]
[1780121053045,46.56,73519.79,40.7,-3e-05,0.0,0.00129]
[1780121058934,46.56,73522.4,40.7,-3e-05,0.0,0.00127]
[1780121063969,46.56,73522.23,40.7,-3e-05,0.0,0.00127]
[1780121069004,46.56,73522.47,40.7,-3e-05,0.0,0.00126]
[1780121071018,46.56,73522.51,40.7,-3e-05,0.0,0.00117]
[1780121076053,46.56,73517.59,40.7,-3e-05,0.0,0.00122]
[1780121077059,46.56,73514.83,40.7,-3e-05,0.0,0.00125]
[1780121080081,46.56,73508.26,40.7,-3e-05,0.0,0.00131]
[1780121085116,46.56,73504.68,40.7,-3e-05,0.0,0.00135]
[1780121089212,46.56,73504.49,40.7,-3e-05,0.0,0.00135]
[1780121096196,46.56,73504.53,40.7,-3e-05,0.0,0.00135]
[1780121100224,46.56,73500.58,40.7,-3e-05,0.0,0.0014]
[1780121104253,46.56,73497.28,40.7,-3e-05,0.0,0.00143]
[1780121108281,46.56,73494.26,40.7,-3e-05,0.0,0.00147]
[1780121109288,46.56,73489.24,40.7,-3e-05,0.0,0.00153]
[1780121111302,46.56,73485.24,40.7,-3e-05,0.0,0.00158]
[1780121114323,46.56,73481.99,40.7,-4e-05,0.0,0.00162]
[1780121118351,46.56,73478.92,40.7,-4e-05,0.0,0.00166]
[1780121121372,46.56,73475.62,40.7,-4e-05,0.0,0.0017]
[1780121124393,46.56,73472.8,40.7,-4e-05,0.0,0.00174]
[1780121132449,46.56,73471.82,40.7,-4e-05,0.0,0.00163]
[1780121136477,46.56,73476.96,40.7,-3e-05,0.0,0.00156]
[1780121137484,46.56,73480.39,40.7,-3e-05,0.0,0.00152]
[1780121141512,46.56,73477.73,40.7,-3e-05,0.0,0.00155]
[1780121147554,46.56,73477.94,40.7,-3e-05,0.0,0.00155]
[1780121153991,46.56,73477.94,40.7,-3e-05,0.0,0.00155]
[1780121160646,46.56,73477.94,40.7,-3e-05,0.0,0.00155]
[1780121165682,46.56,73478.64,40.7,-3e-05,0.0,0.00154]
[1780121170717,46.56,73476.05,40.7,-3e-05,0.0,0.00157]
[1780121176759,46.56,73473.75,40.7,-4e-05,0.0,0.0016]
[1780121179844,46.56,73471.44,40.7,-4e-05,0.0,0.00163]
[1780121179921,46.56,73471.97,40.7,-4e-05,0.0,0.00163]
[1780121181650,46.56,73473.32,40.7,-4e-05,0.0,0.00161]
[1780121181794,46.56,73473.17,40.7,-4e-05,0.0,0.00161]
[1780121186829,46.56,73473.97,40.7,-4e-05,0.0,0.0016]
[1780121191864,46.56,73473.96,40.7,-3e-05,0.0,0.00149]
[1780121198913,46.56,73474.18,40.7,-3e-05,0.0,0.00148]
[1780121205964,46.56,73474.18,40.7,-3e-05,0.0,0.00148]
[1780121210999,46.56,73476.67,40.7,-3e-05,0.0,0.00145]
[1780121213501,46.56,73476.71,40.7,-3e-05,0.0,0.00145]
[1780121213554,46.56,73476.71,40.7,-3e-05,0.0,0.00145]
[1780121215562,46.56,73476.72,40.7,-3e-05,0.0,0.00145]
[1780121221071,46.56,73477.4,40.7,-3e-05,0.0,0.00145]
[1780121226106,46.56,73476.64,40.7,-3e-05,0.0,0.00145]
[1780121232149,46.56,73477.02,40.7,-3e-05,0.0,0.00145]
[1780121237184,46.56,73477.06,40.7,-3e-05,0.0,0.00145]
[1780121243226,46.56,73475.47,40.7,-3e-05,0.0,0.00147]
[1780121248261,46.56,73474.87,40.7,-3e-05,0.0,0.00147]
[1780121251282,46.56,73474.02,40.7,-3e-05,0.0,0.00138]
[1780121256317,46.56,73473.88,40.7,-3e-05,0.0,0.00138]
[1780121261353,46.56,73471.34,40.7,-3e-05,0.0,0.00141]
[1780121266388,46.56,73470.72,40.7,-3e-05,0.0,0.00141]
[1780121271423,46.56,73469.91,40.7,-3e-05,0.0,0.00142]
[1780121277465,46.56,73469.22,40.7,-3e-05,0.0,0.00143]
[1780121283507,46.56,73468.6,40.7,-3e-05,0.0,0.00144]
[1780121288542,46.56,73465.09,40.7,-3e-05,0.0,0.00148]
[1780121291563,46.56,73453.12,40.7,-4e-05,0.0,0.00163]
[1780121297402,46.56,73451.72,40.7,-4e-05,0.0,0.00164]
[1780121302646,46.56,73450.22,40.7,-4e-05,0.0,0.00166]
[1780121306668,46.56,73446.19,40.7,-4e-05,0.0,0.00172]
[1780121308682,46.56,73442.92,40.7,-4e-05,0.0,0.00176]
[1780121311703,46.56,73441.91,40.7,-4e-05,0.0,0.00165]
[1780121316738,46.56,73440.69,40.7,-4e-05,0.0,0.00167]
[1780121317725,46.56,73440.69,40.7,-4e-05,0.0,0.00167]
[1780121322780,46.56,73444.66,40.7,-4e-05,0.0,0.00161]
[1780121323787,46.56,73449.01,40.7,-3e-05,0.0,0.00156]
[1780121325139,46.56,73452.36,40.7,-3e-05,0.0,0.00152]
[1780121326808,46.56,73455.43,40.7,-3e-05,0.0,0.00148]
[1780121333857,46.56,73456.26,40.7,-3e-05,0.0,0.00147]
[1780121337885,46.56,73449.08,40.7,-3e-05,0.0,0.00156]
[1780121343269,46.56,73447.34,40.7,-4e-05,0.0,0.00158]
[1780121349793,46.56,73450.8,40.7,-3e-05,0.0,0.00154]
[1780121351786,46.56,73449.59,40.7,-3e-05,0.0,0.00155]
[1780121355917,46.56,73452.83,40.7,-3e-05,0.0,0.00151]
[1780121360300,46.56,73452.67,40.7,-3e-05,0.0,0.00151]
[1780121366098,46.56,73453.08,40.7,-3e-05,0.0,0.00151]
[1780121372139,46.56,73453.17,40.7,-3e-05,0.0,0.0014]
[1780121374154,46.56,73449.8,40.7,-3e-05,0.0,0.00144]
[1780121379189,46.56,73448.03,40.7,-3e-05,0.0,0.00146]
[1780121384223,46.56,73447.54,40.7,-3e-05,0.0,0.00146]
[1780121389265,46.56,73444.83,40.7,-3e-05,0.0,0.00149]
[1780121394300,46.56,73442.84,40.7,-3e-05,0.0,0.00152]
[1780121399335,46.56,73441.41,40.7,-3e-05,0.0,0.00154]
[1780121401350,46.56,73445.42,40.7,-3e-05,0.0,0.00149]
[1780121406384,46.56,73446.59,40.7,-3e-05,0.0,0.00147]
[1780121411420,46.56,73447.25,40.7,-3e-05,0.0,0.00146]
[1780121416455,46.56,73447.55,40.7,-3e-05,0.0,0.00146]
[1780121421490,46.56,73447.6,40.7,-3e-05,0.0,0.00146]
[1780121426526,46.56,73447.72,40.7,-3e-05,0.0,0.00146]
[1780121431560,46.56,73447.7,40.7,-3e-05,0.0,0.00135]
[1780121436599,46.56,73447.63,40.7,-3e-05,0.0,0.00135]
[1780121441634,46.56,73446.43,40.7,-3e-05,0.0,0.00136]
[1780121446669,46.56,73445.97,40.7,-3e-05,0.0,0.00137]
[1780121452711,46.56,73447.66,40.7,-3e-05,0.0,0.00135]
[1780121454725,46.56,73450.56,40.7,-3e-05,0.0,0.00132]
[1780121459760,46.56,73451.43,40.7,-3e-05,0.0,0.00131]
[1780121464795,46.56,73451.84,40.7,-3e-05,0.0,0.00131]
[1780121467816,46.56,73460.76,40.7,-3e-05,0.0,0.00121]
[1780121469830,46.56,73463.83,40.7,-3e-05,0.0,0.00118]
[1780121472850,46.56,73456.14,40.7,-3e-05,0.0,0.00126]
[1780121476879,46.56,73453.58,40.7,-3e-05,0.0,0.00129]
[1780121479687,46.56,73453.4,40.7,-3e-05,0.0,0.00129]
[1780121486949,46.56,73447.53,40.7,-3e-05,0.0,0.00135]
[1780121490980,46.56,73444.25,40.7,-3e-05,0.0,0.00139]
[1780121491987,46.56,73444.12,40.7,-3e-05,0.0,0.00129]
[1780121498033,46.56,73444.08,40.7,-3e-05,0.0,0.00129]
[1780121503068,46.56,73446.16,40.7,-3e-05,0.0,0.00126]
[1780121511123,46.56,73446.78,40.7,-3e-05,0.0,0.00126]
[1780121513139,46.56,73444.0,40.7,-3e-05,0.0,0.00129]
[1780121518173,46.56,73444.95,40.7,-3e-05,0.0,0.00128]
[1780121523208,46.56,73444.54,40.7,-3e-05,0.0,0.00128]
[1780121528243,46.56,73443.03,40.7,-3e-05,0.0,0.0013]
[1780121533268,46.56,73442.75,40.7,-3e-05,0.0,0.0013]
[1780121533689,46.56,73442.75,40.7,-3e-05,0.0,0.0013]
[1780121534204,46.56,73442.75,40.7,-3e-05,0.0,0.0013]
[1780121542342,46.56,73442.81,40.7,-3e-05,0.0,0.0013]
[1780121547377,46.56,73434.58,40.7,-3e-05,0.0,0.00139]
[1780121551405,46.56,73435.67,40.7,-3e-05,0.0,0.00127]
[1780121558454,46.56,73436.67,40.7,-3e-05,0.0,0.00126]
[1780121562481,46.56,73444.09,40.7,-3e-05,0.0,0.00119]
[1780121567517,46.56,73445.68,40.7,-3e-05,0.0,0.00117]
[1780121570538,46.56,73448.44,40.7,-3e-05,0.0,0.00114]
[1780121574954,46.56,73450.76,40.7,-3e-05,0.0,0.00112]
[1780121580608,46.56,73450.56,40.7,-3e-05,0.0,0.00112]
[1780121583032,46.56,73450.56,40.7,-3e-05,0.0,0.00112]
[1780121588664,46.56,73453.46,40.7,-2e-05,0.0,0.0011]
[1780121591121,46.56,73454.69,40.7,-2e-05,0.0,0.00109]
[1780121592817,46.56,73454.07,40.7,-2e-05,0.0,0.00109]
[1780121603770,46.56,73457.19,40.7,-2e-05,0.0,0.00106]
[1780121605784,46.56,73460.15,40.7,-2e-05,0.0,0.00104]
[1780121610819,46.56,73461.83,40.7,-2e-05,0.0,0.00102]
[1780121611826,46.56,73462.33,40.7,-2e-05,0.0,0.00094]
[1780121617868,46.56,73462.16,40.7,-2e-05,0.0,0.00094]
[1780121618403,46.56,73462.16,40.7,-2e-05,0.0,0.00094]
[1780121623910,46.56,73461.98,40.7,-2e-05,0.0,0.00094]
[1780121628944,46.56,73462.77,40.7,-2e-05,0.0,0.00094]
[1780121635994,46.56,73463.18,40.7,-2e-05,0.0,0.00093]
[1780121637853,46.56,73463.18,40.7,-2e-05,0.0,0.00093]
[1780121643047,46.56,73460.03,40.7,-2e-05,0.0,0.00096]
[1780121648082,46.56,73459.72,40.7,-2e-05,0.0,0.00096]
[1780121654126,46.56,73458.84,40.7,-2e-05,0.0,0.00097]
[1780121659161,46.56,73458.11,40.7,-2e-05,0.0,0.00097]
[1780121661178,46.56,73444.49,40.7,-2e-05,0.0,0.00109]
[1780121662185,46.56,73449.0,40.7,-2e-05,0.0,0.00105]
[1780121663192,46.56,73452.33,40.7,-2e-05,0.0,0.00102]
[1780121664273,46.56,73452.33,40.7,-2e-05,0.0,0.00102]
[1780121670828,46.56,73452.7,40.7,-2e-05,0.0,0.00102]
[1780121671248,46.56,73452.66,40.7,-2e-05,0.0,0.00094]
[1780121671998,46.56,73452.66,40.7,-2e-05,0.0,0.00094]
[1780121677291,46.56,73451.21,40.7,-2e-05,0.0,0.00095]
[1780121682326,46.56,73452.47,40.7,-2e-05,0.0,0.00094]
[1780121687361,46.56,73453.66,40.7,-2e-05,0.0,0.00093]
[1780121689375,46.56,73456.92,40.7,-2e-05,0.0,0.0009]
[1780121692396,46.56,73454.19,40.7,-2e-05,0.0,0.00092]
[1780121694410,46.56,73451.6,40.7,-2e-05,0.0,0.00094]
[1780121697431,46.56,73447.33,40.7,-2e-05,0.0,0.00098]
[1780121702466,46.56,73446.66,40.7,-2e-05,0.0,0.00098]
[1780121707501,46.56,73448.65,40.7,-2e-05,0.0,0.00097]
[1780121712536,46.56,73449.44,40.7,-2e-05,0.0,0.00096]
[1780121717573,46.56,73451.13,40.7,-2e-05,0.0,0.00095]
[1780121722630,46.56,73451.22,40.7,-2e-05,0.0,0.00095]
[1780121727665,46.56,73450.94,40.7,-2e-05,0.0,0.00095]
[1780121731692,46.56,73450.99,40.7,-2e-05,0.0,0.00087]
[1780121737735,46.56,73451.44,40.7,-2e-05,0.0,0.00087]
[1780121746798,46.56,73451.41,40.7,-2e-05,0.0,0.00087]
[1780121752492,46.56,73451.41,40.7,-2e-05,0.0,0.00087]
[1780121755863,46.56,73454.84,40.7,-2e-05,0.0,0.00084]
[1780121757122,46.56,73455.24,40.7,-2e-05,0.0,0.00084]
[1780121763919,46.56,73455.04,40.7,-2e-05,0.0,0.00084]
[1780121769961,46.56,73456.23,40.7,-2e-05,0.0,0.00083]
[1780121774996,46.56,73456.79,40.7,-2e-05,0.0,0.00083]
[1780121781861,46.56,73456.86,40.7,-2e-05,0.0,0.00083]
[1780121787080,46.56,73453.79,40.7,-2e-05,0.0,0.00085]
[1780121798157,46.56,73454.3,40.7,-2e-05,0.0,0.00078]
[1780121799234,46.56,73454.3,40.7,-2e-05,0.0,0.00078]
[1780121808227,46.56,73454.63,40.7,-2e-05,0.0,0.00077]
[1780121811049,46.56,73454.23,40.7,-2e-05,0.0,0.00078]
[1780121822327,46.56,73454.05,40.7,-2e-05,0.0,0.00078]
[1780121824501,46.56,73455.24,40.7,-2e-05,0.0,0.00077]
[1780121825567,46.56,73455.24,40.7,-2e-05,0.0,0.00077]
[1780121831388,46.56,73455.98,40.7,-2e-05,0.0,0.00077]
[1780121836946,46.56,73454.76,40.7,-2e-05,0.0,0.00077]
[1780121843472,46.56,73454.48,40.7,-2e-05,0.0,0.00078]
[1780121848507,46.56,73454.63,40.7,-2e-05,0.0,0.00077]
[1780121854549,46.56,73454.57,40.7,-2e-05,0.0,0.00071]
[1780121865626,46.56,73454.63,40.7,-2e-05,0.0,0.00071]
[1780121871667,46.56,73454.6,40.7,-2e-05,0.0,0.00071]
[1780121878717,46.56,73454.07,40.7,-2e-05,0.0,0.00071]
[1780121883752,46.56,73453.94,40.7,-2e-05,0.0,0.00071]
[1780121891808,46.56,73453.98,40.7,-2e-05,0.0,0.00071]
[1780121896843,46.56,73454.01,40.7,-2e-05,0.0,0.00071]
[1780121902884,46.56,73454.44,40.7,-2e-05,0.0,0.00071]
[1780121909935,46.56,73455.71,40.7,-2e-05,0.0,0.0007]
[1780121911949,46.56,73455.91,40.7,-1e-05,0.0,0.00064]
[1780121920008,46.56,73456.29,40.7,-1e-05,0.0,0.00064]
[1780121925044,46.56,73456.34,40.7,-1e-05,0.0,0.00064]
[1780121932093,46.56,73456.6,40.7,-1e-05,0.0,0.00064]
[1780121937128,46.56,73456.64,40.7,-1e-05,0.0,0.00064]
[1780121942162,46.56,73456.64,40.7,-1e-05,0.0,0.00064]
[1780121943170,46.56,73459.22,40.7,-1e-05,0.0,0.00062]
[1780121948204,46.56,73460.95,40.7,-1e-05,0.0,0.00061]
[1780121953240,46.56,73461.39,40.7,-1e-05,0.0,0.00061]
[1780121959282,46.56,73461.46,40.7,-1e-05,0.0,0.00061]
[1780121964317,46.56,73462.84,40.7,-1e-05,0.0,0.0006]
[1780121970361,46.56,73462.69,40.7,-1e-05,0.0,0.0006]
[1780121972373,46.56,73462.73,40.7,-1e-05,0.0,0.00055]
[1780121978415,46.56,73462.77,40.7,-1e-05,0.0,0.00055]
[1780121984457,46.56,73462.73,40.7,-1e-05,0.0,0.00055]
[1780121986200,46.56,73462.73,40.7,-1e-05,0.0,0.00055]
[1780121991506,46.56,73463.15,40.7,-1e-05,0.0,0.00055]
[1780121994526,46.56,73466.57,40.7,-1e-05,0.0,0.00053]
[1780121997942,46.56,73468.88,40.7,-1e-05,0.0,0.00052]
[1780122003590,46.56,73471.31,40.7,-1e-05,0.0,0.00051]
[1780122005604,46.56,73474.86,40.7,-1e-05,0.0,0.00049]
[1780122010639,46.56,73476.2,40.7,-1e-05,0.0,0.00049]
[1780122015674,46.56,73476.41,40.7,-1e-05,0.0,0.00049]
[1780122020709,46.56,73476.6,40.7,-1e-05,0.0,0.00049]
[1780122025744,46.56,73477.75,40.7,-1e-05,0.0,0.00048]
[1780122026751,46.56,73482.85,40.7,-1e-05,0.0,0.00046]
[1780122029772,46.56,73486.45,40.7,-1e-05,0.0,0.00044]
[1780122031786,46.56,73487.91,40.7,-1e-05,0.0,0.0004]
[1780122036828,46.56,73495.77,40.7,-1e-05,0.0,0.00037]
[1780122038842,46.56,73498.72,40.7,-1e-05,0.0,0.00036]
[1780122043877,46.56,73500.0,40.7,-1e-05,0.0,0.00036]
[1780122049918,46.56,73500.53,40.7,-1e-05,0.0,0.00035]
[1780122054954,46.56,73503.36,40.7,-1e-05,0.0,0.00034]
[1780122059989,46.56,73505.25,40.7,-1e-05,0.0,0.00034]
[1780122066031,46.56,73505.59,40.7,-1e-05,0.0,0.00034]
[1780122071066,46.56,73505.99,40.7,-1e-05,0.0,0.00034]
[1780122076101,46.56,73506.25,40.7,-1e-05,0.0,0.00034]
[1780122081136,46.56,73507.95,40.7,-1e-05,0.0,0.00033]
[1780122086171,46.56,73508.64,40.7,-1e-05,0.0,0.00033]
[1780122091207,46.56,73506.65,40.7,-1e-05,0.0,0.0003]
[1780122096241,46.56,73505.88,40.7,-1e-05,0.0,0.0003]
[1780122100269,46.56,73502.03,40.7,-1e-05,0.0,0.00032]
[1780122109332,46.56,73500.81,40.7,-1e-05,0.0,0.00032]
[1780122112354,46.56,73505.74,40.7,-1e-05,0.0,0.00031]
[1780122117389,46.56,73507.72,40.7,-1e-05,0.0,0.0003]
[1780122120410,46.56,73510.26,40.7,-1e-05,0.0,0.00029]
[1780122125445,46.56,73510.78,40.7,-1e-05,0.0,0.00029]
[1780122130480,46.56,73511.13,40.7,-1e-05,0.0,0.00029]
[1780122136522,46.56,73510.17,40.7,-1e-05,0.0,0.00029]
[1780122143571,46.56,73508.99,40.7,-1e-05,0.0,0.0003]
[1780122152635,46.56,73509.23,40.7,-1e-05,0.0,0.00027]
[1780122157670,46.56,73509.51,40.7,-1e-05,0.0,0.00027]
[1780122162705,46.56,73508.66,40.7,-1e-05,0.0,0.00027]
[1780122167740,46.56,73508.57,40.7,-1e-05,0.0,0.00027]
[1780122175796,46.56,73507.93,40.7,-1e-05,0.0,0.00027]
[1780122185866,46.56,73507.93,40.7,-1e-05,0.0,0.00027]
[1780122195936,46.56,73507.56,40.7,-1e-05,0.0,0.00027]
[1780122203012,46.56,73507.67,40.7,-1e-05,0.0,0.00027]
[1780122210061,46.56,73508.29,40.7,-1e-05,0.0,0.00027]
[1780122219124,46.56,73508.45,40.7,-1e-05,0.0,0.00024]
[1780122221137,46.56,73511.63,40.7,-1e-05,0.0,0.00023]
[1780122226173,46.56,73511.64,40.7,-1e-05,0.0,0.00023]
[1780122231208,46.56,73512.54,40.7,-1e-05,0.0,0.00023]
[1780122237250,46.56,73512.72,40.7,-1e-05,0.0,0.00023]
[1780122242285,46.56,73513.35,40.7,-1e-05,0.0,0.00023]
[1780122247320,46.56,73513.45,40.7,-1e-05,0.0,0.00023]
[1780122252355,46.56,73521.56,40.7,0.0,0.0,0.00021]
[1780122253436,46.56,73521.56,40.7,0.0,0.0,0.00021]
[1780122253536,46.56,73525.51,40.7,0.0,0.0,0.00021]
[1780122253833,46.56,73525.51,40.7,0.0,0.0,0.00021]
[1780122260412,46.56,73525.62,40.7,0.0,0.0,0.00021]
[1780122261419,46.56,73529.81,40.7,0.0,0.0,0.0002]
[1780122262426,46.56,73524.91,40.7,0.0,0.0,0.00021]
[1780122267460,46.56,73524.16,40.7,0.0,0.0,0.00021]
[1780122272496,46.56,73523.82,40.7,0.0,0.0,0.00019]
[1780122277531,46.56,73523.39,40.7,0.0,0.0,0.00019]
[1780122282566,46.56,73520.94,40.7,0.0,0.0,0.00019]
[1780122289616,46.56,73520.8,40.7,0.0,0.0,0.00019]
[1780122294652,46.56,73520.84,40.7,0.0,0.0,0.00019]
[1780122307743,46.56,73521.16,40.7,0.0,0.0,0.00019]
[1780122317813,46.56,73521.16,40.7,0.0,0.0,0.00019]
[1780122323191,46.56,73521.34,40.7,0.0,0.0,0.00019]
[1780122328788,46.56,73520.33,40.7,0.0,0.0,0.00019]
[1780122331911,46.56,73519.1,40.7,0.0,0.0,0.00018]
[1780122337953,46.56,73513.81,40.7,0.0,0.0,0.00018]
[1780122340974,46.56,73511.2,40.7,0.0,0.0,0.00019]
[1780122346013,46.56,73510.24,40.7,0.0,0.0,0.00019]
[1780122349034,46.56,73506.64,40.7,0.0,0.0,0.0002]
[1780122354069,46.56,73505.05,40.7,0.0,0.0,0.0002]
[1780122359104,46.56,73505.33,40.7,0.0,0.0,0.0002]
[1780122362126,46.56,73502.76,40.7,0.0,0.0,0.00021]
[1780122367161,46.56,73502.21,40.7,0.0,0.0,0.00021]
[1780122372197,46.56,73500.64,40.7,0.0,0.0,0.00021]
[1780122377232,46.56,73501.55,40.7,0.0,0.0,0.00021]
[1780122383274,46.56,73501.69,40.7,0.0,0.0,0.00021]
[1780122390323,46.56,73502.1,40.7,0.0,0.0,0.00021]
[1780122391330,46.56,73501.74,40.7,0.0,0.0,0.00019]
[1780122396366,46.56,73501.49,40.7,0.0,0.0,0.00019]
[1780122401400,46.56,73501.77,40.7,0.0,0.0,0.00019]
[1780122410464,46.56,73501.92,40.7,0.0,0.0,0.00019]
[1780122416506,46.56,73500.38,40.7,0.0,0.0,0.00019]
[1780122421541,46.56,73498.73,40.7,0.0,0.0,0.00019]
[1780122428590,46.56,73498.94,40.7,0.0,0.0,0.00019]
[1780122434632,46.56,73499.29,40.7,0.0,0.0,0.00019]
[1780122435507,46.56,73499.29,40.7,0.0,0.0,0.00019]
[1780122436560,46.56,73499.29,40.7,0.0,0.0,0.00019]
[1780122442688,46.56,73498.98,40.7,0.0,0.0,0.00019]
[1780122447723,46.56,73498.38,40.7,0.0,0.0,0.00019]
[1780122451751,46.56,73497.5,40.7,0.0,0.0,0.00017]
[1780122458799,46.56,73497.29,40.7,0.0,0.0,0.00017]
[1780122463836,46.56,73497.33,40.7,0.0,0.0,0.00017]
[1780122468872,46.56,73497.36,40.7,0.0,0.0,0.00017]
[1780122474915,46.56,73497.83,40.7,0.0,0.0,0.00017]
[1780122477936,46.56,73502.42,40.7,0.0,0.0,0.00016]
[1780122482971,46.56,73502.79,40.7,0.0,0.0,0.00016]
[1780122488010,46.56,73509.16,40.7,0.0,0.0,0.00015]
[1780122493041,46.56,73510.49,40.7,0.0,0.0,0.00015]
[1780122498076,46.56,73510.31,40.7,0.0,0.0,0.00015]
[1780122503111,46.56,73509.74,40.7,0.0,0.0,0.00015]
[1780122509153,46.56,73509.88,40.7,0.0,0.0,0.00015]
[1780122512174,46.56,73509.79,40.7,0.0,0.0,0.00014]
[1780122517209,46.56,73509.3,40.7,0.0,0.0,0.00014]
[1780122522244,46.56,73509.29,40.7,0.0,0.0,0.00014]
[1780122527279,46.56,73509.78,40.7,0.0,0.0,0.00014]
[1780122533321,46.56,73509.8,40.7,0.0,0.0,0.00014]
[1780122538356,46.56,73509.85,40.7,0.0,0.0,0.00014]
[1780122544397,46.56,73509.86,40.7,0.0,0.0,0.00014]
[1780122549755,46.56,73510.09,40.7,0.0,0.0,0.00014]
[1780122556482,46.56,73510.43,40.7,0.0,0.0,0.00014]
[1780122561517,46.56,73510.56,40.7,0.0,0.0,0.00014]
[1780122563531,46.56,73513.69,40.7,0.0,0.0,0.00013]
[1780122570580,46.56,73514.95,40.7,0.0,0.0,0.00013]
[1780122571589,46.56,73514.52,40.7,0.0,0.0,0.00012]
[1780122572595,46.56,73517.18,40.7,0.0,0.0,0.00011]
[1780122577630,46.56,73517.07,40.7,0.0,0.0,0.00011]
[1780122582665,46.56,73519.05,40.7,0.0,0.0,0.00011]
[1780122588706,46.56,73518.05,40.7,0.0,0.0,0.00011]
[1780122593743,46.56,73518.08,40.7,0.0,0.0,0.00011]
[1780122598778,46.56,73519.53,40.7,0.0,0.0,0.00011]
[1780122600792,46.56,73521.97,40.7,0.0,0.0,0.00011]
[1780122601800,46.56,73526.27,40.7,0.0,0.0,0.0001]
[1780122603813,46.56,73528.76,40.7,0.0,0.0,0.0001]
[1780122608848,46.56,73530.19,40.7,0.0,0.0,0.0001]
[1780122613883,46.56,73528.06,40.7,0.0,0.0,0.0001]
[1780122618918,46.56,73527.92,40.7,0.0,0.0,0.0001]
[1780122623953,46.56,73526.83,40.7,0.0,0.0,0.0001]
[1780122632015,46.56,73529.88,40.7,0.0,0.0,9e-05]
[1780122633017,46.56,73534.95,40.7,0.0,0.0,8e-05]
[1780122638056,46.56,73537.32,40.7,0.0,0.0,8e-05]
[1780122643091,46.56,73538.56,40.7,0.0,0.0,8e-05]
[1780122648126,46.56,73539.02,40.7,0.0,0.0,8e-05]
[1780122652154,46.56,73534.59,40.7,0.0,0.0,8e-05]
[1780122658196,46.56,73534.56,40.7,0.0,0.0,8e-05]
[1780122663231,46.56,73533.41,40.7,0.0,0.0,8e-05]
[1780122667262,46.56,73535.87,40.7,0.0,0.0,8e-05]
[1780122672297,46.56,73536.28,40.7,0.0,0.0,8e-05]
[1780122677332,46.56,73537.09,40.7,0.0,0.0,8e-05]
[1780122681360,46.56,73534.02,40.7,0.0,0.0,8e-05]
[1780122685388,46.56,73536.75,40.7,0.0,0.0,8e-05]
[1780122690424,46.56,73538.27,40.7,0.0,0.0,8e-05]
[1780122691431,46.56,73538.21,40.7,0.0,0.0,7e-05]
[1780122697594,46.56,73537.87,40.7,0.0,0.0,7e-05]
[1780122705529,46.56,73537.87,40.7,0.0,0.0,7e-05]
[1780122715599,46.56,73537.94,40.7,0.0,0.0,7e-05]
[1780122720634,46.56,73529.86,40.7,0.0,0.0,8e-05]
[1780122725669,46.56,73534.93,40.7,0.0,0.0,7e-05]
[1780122728912,46.56,73537.55,40.7,0.0,0.0,7e-05]
[1780122733939,46.56,73538.53,40.7,0.0,0.0,7e-05]
[1780122734212,46.56,73538.66,40.7,0.0,0.0,7e-05]
[1780122739767,46.56,73537.25,40.7,0.0,0.0,7e-05]
[1780122741781,46.56,73533.38,40.7,0.0,0.0,7e-05]
[1780122744802,46.56,73530.15,40.7,0.0,0.0,8e-05]
[1780122749837,46.56,73528.91,40.7,0.0,0.0,8e-05]
[1780122751851,46.56,73534.3,40.7,0.0,0.0,6e-05]
[1780122754872,46.56,73536.94,40.7,0.0,0.0,6e-05]
[1780122756886,46.56,73539.36,40.7,0.0,0.0,6e-05]
[1780122762927,46.56,73539.78,40.7,0.0,0.0,6e-05]
[1780122766956,46.56,73543.62,40.7,0.0,0.0,6e-05]
[1780122774015,46.56,73553.32,40.7,0.0,0.0,5e-05]
[1780122775018,46.56,73561.84,40.7,0.0,0.0,5e-05]
[1780122776027,46.56,73564.82,40.7,0.0,0.0,5e-05]
[1780122778041,46.56,73567.3,40.7,0.0,0.0,5e-05]
[1780122785090,46.56,73567.71,40.7,0.0,0.0,4e-05]
[1780122793152,46.56,73567.95,40.7,0.0,0.0,4e-05]
[1780122795166,46.56,73563.6,40.7,0.0,0.0,5e-05]
[1780122800203,46.56,73565.1,40.7,0.0,0.0,5e-05]
[1780122804231,46.56,73567.55,40.7,0.0,0.0,5e-05]
[1780122810274,46.56,73568.01,40.7,0.0,0.0,4e-05]
[1780122811281,46.56,73568.0,40.7,0.0,0.0,4e-05]
[1780122816316,46.56,73571.28,40.7,0.0,0.0,4e-05]
[1780122821351,46.56,73572.3,40.7,0.0,0.0,4e-05]
[1780122826386,46.56,73572.55,40.7,0.0,0.0,4e-05]
[1780122832427,46.56,73571.69,40.7,0.0,0.0,4e-05]
[1780122837463,46.56,73572.81,40.7,0.0,0.0,4e-05]
[1780122839477,46.56,73566.26,40.7,0.0,0.0,4e-05]
[1780122840484,46.56,73561.41,40.7,0.0,0.0,4e-05]
[1780122844512,46.56,73565.01,40.7,0.0,0.0,4e-05]
[1780122846526,46.56,73567.8,40.7,0.0,0.0,4e-05]
[1780122848542,46.56,73570.11,40.7,0.0,0.0,4e-05]
[1780122853577,46.56,73571.07,40.7,0.0,0.0,4e-05]
[1780122858611,46.56,73571.92,40.7,0.0,0.0,4e-05]
[1780122863647,46.56,73571.53,40.7,0.0,0.0,4e-05]
[1780122868681,46.56,73572.57,40.7,0.0,0.0,4e-05]
[1780122871703,46.56,73572.53,40.7,0.0,0.0,3e-05]
[1780122876737,46.56,73573.44,40.7,0.0,0.0,3e-05]
[1780122877745,46.56,73575.88,40.7,0.0,0.0,3e-05]
[1780122882780,46.56,73575.78,40.7,0.0,0.0,3e-05]
[1780122887815,46.56,73574.4,40.7,0.0,0.0,3e-05]
[1780122890836,46.56,73582.09,40.7,0.0,0.0,3e-05]
[1780122891843,46.56,73585.04,40.7,0.0,0.0,3e-05]
[1780122896878,46.56,73585.06,40.7,0.0,0.0,3e-05]
[1780122897885,46.56,73581.25,40.7,0.0,0.0,3e-05]
[1780122902920,46.56,73580.74,40.7,0.0,0.0,3e-05]
[1780122906948,46.56,73583.31,40.7,0.0,0.0,3e-05]
[1780122908962,46.56,73588.72,40.7,0.0,0.0,3e-05]
[1780122913997,46.56,73588.59,40.7,0.0,0.0,3e-05]
[1780122919033,46.56,73588.56,40.7,0.0,0.0,3e-05]
[1780122924069,46.56,73591.88,40.7,0.0,0.0,3e-05]
[1780122929104,46.56,73592.68,40.7,0.0,0.0,3e-05]
[1780122931118,46.56,73592.73,40.7,0.0,0.0,2e-05]
[1780122936153,46.56,73594.25,40.7,0.0,0.0,2e-05]
[1780122944109,46.56,73593.97,40.7,0.0,0.0,2e-05]
[1780122945216,46.56,73598.99,40.7,0.0,0.0,2e-05]
[1780122946223,46.56,73604.4,40.7,0.0,0.0,2e-05]
[1780122948599,46.56,73603.41,40.7,0.0,0.0,2e-05]
[1780122954294,46.56,73604.48,40.7,0.0,0.0,2e-05]
[1780122959329,46.56,73605.53,40.7,0.0,0.0,2e-05]
[1780122962350,46.56,73602.22,40.7,0.0,0.0,2e-05]
[1780122963357,46.56,73596.58,40.7,0.0,0.0,2e-05]
[1780122968398,46.56,73604.97,40.7,0.0,0.0,2e-05]
[1780122969406,46.56,73612.07,40.7,0.0,0.0,2e-05]
[1780122970412,46.56,73615.76,40.7,0.0,0.0,2e-05]
[1780122971420,46.56,73612.31,40.7,0.0,0.0,2e-05]
[1780122972427,46.56,73609.97,40.7,0.0,0.0,2e-05]
[1780122978471,46.56,73608.72,40.7,0.0,0.0,2e-05]
[1780122980485,46.56,73605.92,40.7,0.0,0.0,2e-05]
[1780122985520,46.56,73609.23,40.7,0.0,0.0,2e-05]
[1780122990556,46.56,73608.72,40.7,0.0,0.0,2e-05]
[1780122991563,46.56,73608.77,40.7,0.0,0.0,2e-05]
[1780122998612,46.56,73609.42,40.7,0.0,0.0,2e-05]
[1780123004653,46.56,73616.14,40.7,0.0,0.0,1e-05]
[1780123009689,46.56,73617.38,40.7,0.0,0.0,1e-05]
[1780123011374,46.56,73617.29,40.7,0.0,0.0,1e-05]
[1780123016737,46.56,73616.6,40.7,0.0,0.0,1e-05]
[1780123021774,46.56,73616.97,40.7,0.0,0.0,1e-05]
[1780123022781,46.56,73612.92,40.7,0.0,0.0,2e-05]
[1780123024795,46.56,73609.61,40.7,0.0,0.0,2e-05]
[1780123028823,46.56,73605.06,40.7,0.0,0.0,2e-05]
[1780123030836,46.56,73602.46,40.7,0.0,0.0,2e-05]
[1780123032851,46.56,73598.62,40.7,0.0,0.0,2e-05]
[1780123034866,46.56,73595.02,40.7,0.0,0.0,2e-05]
[1780123035873,46.56,73591.72,40.7,0.0,0.0,2e-05]
[1780123038903,46.56,73588.52,40.7,0.0,0.0,2e-05]
[1780123039907,46.56,73578.27,40.7,0.0,0.0,2e-05]
[1780123042927,46.56,73575.82,40.7,0.0,0.0,2e-05]
[1780123044942,46.56,73572.76,40.7,0.0,0.0,2e-05]
[1780123046499,46.56,73572.72,40.7,0.0,0.0,2e-05]
[1780123047175,46.56,73572.72,40.7,0.0,0.0,2e-05]
[1780123048975,46.56,73576.6,40.7,0.0,0.0,2e-05]
[1780123051996,46.56,73579.62,40.7,0.0,0.0,2e-05]
[1780123057031,46.56,73579.9,40.7,0.0,0.0,2e-05]
[1780123059045,46.56,73576.78,40.7,0.0,0.0,2e-05]
[1780123065087,46.56,73574.14,40.7,0.0,0.0,2e-05]
[1780123070122,46.56,73573.12,40.7,0.0,0.0,2e-05]
[1780123075157,46.56,73571.41,40.7,0.0,0.0,2e-05]
[1780123080192,46.56,73572.27,40.7,0.0,0.0,2e-05]
[1780123082208,46.56,73578.87,40.7,0.0,0.0,2e-05]
[1780123086236,46.56,73581.17,40.7,0.0,0.0,2e-05]
[1780123088833,46.56,73581.36,40.7,0.0,0.0,2e-05]
[1780123090265,46.56,73586.06,40.7,0.0,0.0,2e-05]
[1780123091272,46.56,73590.26,40.7,0.0,0.0,2e-05]
[1780123092279,46.56,73592.81,40.7,0.0,0.0,2e-05]
[1780123097314,46.56,73594.12,40.7,0.0,0.0,2e-05]
[1780123102348,46.56,73591.17,40.7,0.0,0.0,2e-05]
[1780123105370,46.56,73588.53,40.7,0.0,0.0,2e-05]
[1780123110405,46.56,73586.71,40.7,0.0,0.0,2e-05]
[1780123112419,46.56,73586.1,40.7,0.0,0.0,2e-05]
[1780123117454,46.56,73581.22,40.7,0.0,0.0,2e-05]
[1780123119468,46.56,73577.39,40.7,0.0,0.0,2e-05]
[1780123124503,46.56,73575.02,40.7,0.0,0.0,2e-05]
[1780123128531,46.56,73577.38,40.7,0.0,0.0,2e-05]
[1780123133566,46.56,73577.01,40.7,0.0,0.0,2e-05]
[1780123138601,46.56,73576.18,40.7,0.0,0.0,2e-05]
[1780123143636,46.56,73575.64,40.7,0.0,0.0,2e-05]
[1780123144964,46.56,73575.64,40.7,0.0,0.0,2e-05]
[1780123150685,46.56,73578.52,40.7,0.0,0.0,2e-05]
[1780123155720,46.56,73578.19,40.7,0.0,0.0,2e-05]
[1780123163776,46.56,73578.23,40.7,0.0,0.0,2e-05]
[1780123168987,46.56,73578.16,40.7,0.0,0.0,2e-05]
[1780123169998,46.56,73574.73,40.7,0.0,0.0,2e-05]
[1780123171832,46.56,73573.67,40.7,0.0,0.0,1e-05]
[1780123177874,46.56,73572.48,40.7,0.0,0.0,2e-05]
[1780123182908,46.56,73571.21,40.7,0.0,0.0,2e-05]
[1780123185929,46.56,73568.78,40.7,0.0,0.0,2e-05]
[1780123190965,46.56,73568.43,40.7,0.0,0.0,2e-05]
[1780123197007,46.56,73569.27,40.7,0.0,0.0,2e-05]
[1780123202047,46.56,73569.68,40.7,0.0,0.0,2e-05]
[1780123208089,46.56,73569.57,40.7,0.0,0.0,2e-05]
[1780123217152,46.56,73569.56,40.7,0.0,0.0,2e-05]
[1780123222187,46.56,73569.39,40.7,0.0,0.0,2e-05]
[1780123231292,46.56,73568.95,40.7,0.0,0.0,1e-05]
[1780123242969,46.56,73568.87,40.7,0.0,0.0,1e-05]
[1780123243381,46.56,73568.87,40.7,0.0,0.0,1e-05]
[1780123243460,46.56,73568.87,40.7,0.0,0.0,1e-05]
[1780123249418,46.56,73569.09,40.7,0.0,0.0,1e-05]
[1780123254453,46.56,73568.63,40.7,0.0,0.0,1e-05]
[1780123259489,46.56,73569.38,40.7,0.0,0.0,1e-05]
[1780123264523,46.56,73569.42,40.7,0.0,0.0,1e-05]
[1780123269558,46.56,73568.71,40.7,0.0,0.0,1e-05]
[1780123275600,46.56,73568.1,40.7,0.0,0.0,1e-05]
[1780123284663,46.56,73567.82,40.7,0.0,0.0,1e-05]
[1780123289698,46.56,73567.5,40.7,0.0,0.0,1e-05]
[1780123293726,46.56,73567.26,40.7,0.0,0.0,1e-05]
[1780123299768,46.56,73567.6,40.7,0.0,0.0,1e-05]
[1780123304803,46.56,73567.72,40.7,0.0,0.0,1e-05]
[1780123310845,46.56,73567.68,40.7,0.0,0.0,1e-05]
[1780123317009,46.56,73567.94,40.7,0.0,0.0,1e-05]
[1780123325950,46.56,73567.85,40.7,0.0,0.0,1e-05]
[1780123336020,46.56,73567.85,40.7,0.0,0.0,1e-05]
[1780123339044,46.56,73559.62,40.7,0.0,0.0,1e-05]
[1780123340052,46.56,73557.39,40.7,0.0,0.0,1e-05]
[1780123345086,46.56,73556.08,40.7,0.0,0.0,1e-05]
[1780123350121,46.56,73555.93,40.7,0.0,0.0,1e-05]
[1780123352135,46.56,73555.88,40.7,0.0,0.0,1e-05]
[1780123356165,46.56,73552.47,40.7,0.0,0.0,1e-05]
[1780123361200,46.56,73551.35,40.7,0.0,0.0,1e-05]
[1780123366234,46.56,73552.84,40.7,0.0,0.0,1e-05]
[1780123372277,46.56,73552.83,40.7,0.0,0.0,1e-05]
[1780123376305,46.56,73549.25,40.7,0.0,0.0,1e-05]
[1780123377311,46.56,73546.03,40.7,0.0,0.0,1e-05]
[1780123382347,46.56,73545.47,40.7,0.0,0.0,1e-05]
[1780123390402,46.56,73545.39,40.7,0.0,0.0,1e-05]
[1780123395439,46.56,73550.98,40.7,0.0,0.0,1e-05]
[1780123400474,46.56,73552.52,40.7,0.0,0.0,1e-05]
[1780123402489,46.56,73555.31,40.7,0.0,0.0,1e-05]
[1780123403496,46.56,73557.52,40.7,0.0,0.0,1e-05]
[1780123408532,46.56,73558.58,40.7,0.0,0.0,1e-05]
[1780123411553,46.56,73558.41,40.7,0.0,0.0,1e-05]
[1780123420616,46.56,73558.75,40.7,0.0,0.0,1e-05]
[1780123433706,46.56,73558.5,40.7,0.0,0.0,1e-05]
[1780123438742,46.56,73558.05,40.7,0.0,0.0,1e-05]
[1780123447805,46.56,73558.56,40.7,0.0,0.0,1e-05]
[1780123454854,46.56,73558.83,40.7,0.0,0.0,1e-05]
[1780123460899,46.56,73558.62,40.7,0.0,0.0,1e-05]
[1780123465934,46.56,73558.72,40.7,0.0,0.0,1e-05]
[1780123470968,46.56,73558.93,40.7,0.0,0.0,1e-05]
[1780123474997,46.56,73558.69,40.7,0.0,0.0,1e-05]
[1780123482046,46.56,73557.66,40.7,0.0,0.0,1e-05]
[1780123486884,46.56,73557.56,40.7,0.0,0.0,1e-05]
[1780123492116,46.56,73559.18,40.7,0.0,0.0,1e-05]
[1780123492871,46.56,73559.18,40.7,0.0,0.0,1e-05]
[1780123494130,46.56,73565.37,40.7,0.0,0.0,1e-05]
[1780123499165,46.56,73566.05,40.7,0.0,0.0,1e-05]
[1780123504200,46.56,73563.9,40.7,0.0,0.0,1e-05]
[1780123509235,46.56,73564.33,40.7,0.0,0.0,1e-05]
[1780123514276,46.56,73564.99,40.7,0.0,0.0,1e-05]
[1780123517297,46.56,73567.15,40.7,0.0,0.0,1e-05]
[1780123521325,46.56,73570.12,40.7,0.0,0.0,1e-05]
[1780123526360,46.56,73570.19,40.7,0.0,0.0,1e-05]
[1780123531398,46.56,73570.01,40.7,0.0,0.0,1e-05]
[1780123533412,46.56,73572.26,40.7,0.0,0.0,1e-05]
[1780123538450,46.56,73573.23,40.7,0.0,0.0,1e-05]
[1780123544488,46.56,73574.46,40.7,0.0,0.0,1e-05]
[1780123549524,46.56,73574.48,40.7,0.0,0.0,1e-05]
[1780123552393,46.56,73574.41,40.7,0.0,0.0,1e-05]
[1780123552545,46.56,73563.35,40.7,0.0,0.0,1e-05]
[1780123553552,46.56,73558.85,40.7,0.0,0.0,1e-05]
[1780123559594,46.56,73558.58,40.7,0.0,0.0,1e-05]
[1780123565636,46.56,73558.29,40.7,0.0,0.0,1e-05]
[1780123571679,46.56,73558.14,40.7,0.0,0.0,1e-05]
[1780123576713,46.56,73558.05,40.7,0.0,0.0,1e-05]
[1780123581752,46.56,73555.02,40.7,0.0,0.0,1e-05]
[1780123586787,46.56,73553.55,40.7,0.0,0.0,1e-05]
[1780123592829,46.56,73553.59,40.7,0.0,0.0,1e-05]
[1780123594843,46.56,73550.76,40.7,0.0,0.0,1e-05]
[1780123599878,46.56,73548.07,40.7,0.0,0.0,1e-05]
[1780123604914,46.56,73548.48,40.7,0.0,0.0,1e-05]
[1780123609949,46.56,73550.1,40.7,0.0,0.0,1e-05]
[1780123614984,46.56,73548.67,40.7,0.0,0.0,1e-05]
[1780123619012,46.56,73545.24,40.7,0.0,0.0,1e-05]
[1780123623043,46.56,73542.79,40.7,0.0,0.0,1e-05]
[1780123625057,46.56,73540.52,40.7,0.0,0.0,1e-05]
[1780123628078,46.56,73538.13,40.7,0.0,0.0,1e-05]
[1780123634120,46.56,73534.14,40.7,0.0,0.0,1e-05]
[1780123639155,46.56,73533.1,40.7,0.0,0.0,1e-05]
[1780123641169,46.56,73530.56,40.7,0.0,0.0,1e-05]
[1780123646205,46.56,73530.67,40.7,0.0,0.0,1e-05]
[1780123651239,46.56,73530.25,40.7,0.0,0.0,1e-05]
[1780123656274,46.56,73529.98,40.7,0.0,0.0,1e-05]
[1780123657499,46.56,73529.98,40.7,0.0,0.0,1e-05]
[1780123658562,46.56,73529.94,40.7,0.0,0.0,1e-05]
[1780123664330,46.56,73528.9,40.7,0.0,0.0,1e-05]
[1780123672386,46.56,73529.16,40.7,0.0,0.0,1e-05]
[1780123677421,46.56,73528.76,40.7,0.0,0.0,1e-05]
[1780123683464,46.56,73526.95,40.7,0.0,0.0,1e-05]
[1780123688499,46.56,73532.45,40.7,0.0,0.0,1e-05]
[1780123689506,46.56,73535.7,40.7,0.0,0.0,1e-05]
[1780123693534,46.56,73539.43,40.7,0.0,0.0,1e-05]
[1780123699576,46.56,73540.42,40.7,0.0,0.0,1e-05]
[1780123704611,46.56,73540.43,40.7,0.0,0.0,1e-05]
[1780123711660,46.56,73540.59,40.7,0.0,0.0,0.0]
[1780123716706,46.56,73540.81,40.7,0.0,0.0,0.0]
[1780123721741,46.56,73540.86,40.7,0.0,0.0,0.0]
[1780123729798,46.56,73541.02,40.7,0.0,0.0,0.0]
[1780123734832,46.56,73540.22,40.7,0.0,0.0,0.0]
[1780123741881,46.56,73540.04,40.7,0.0,0.0,0.0]
[1780123746915,46.56,73540.22,40.7,0.0,0.0,0.0]
[1780123748930,46.56,73538.08,40.7,0.0,0.0,0.0]
[1780123749938,46.56,73528.69,40.7,0.0,0.0,1e-05]
[1780123750945,46.56,73526.07,40.7,0.0,0.0,1e-05]
[1780123755980,46.56,73526.02,40.7,0.0,0.0,1e-05]
[1780123761019,46.56,73526.16,40.7,0.0,0.0,1e-05]
[1780123766054,46.56,73526.24,40.7,0.0,0.0,1e-05]
[1780123768068,46.56,73531.76,40.7,0.0,0.0,1e-05]
[1780123771088,46.56,73533.19,40.7,0.0,0.0,0.0]
[1780123774110,46.56,73529.03,40.7,0.0,0.0,0.0]
[1780123775117,46.56,73525.56,40.7,0.0,0.0,0.0]
[1780123776124,46.56,73522.55,40.7,0.0,0.0,0.0]
[1780123777130,46.56,73518.58,40.7,0.0,0.0,0.0]
[1780123782166,46.56,73518.59,40.7,0.0,0.0,0.0]
[1780123787201,46.56,73518.95,40.7,0.0,0.0,0.0]
[1780123792237,46.56,73520.81,40.7,0.0,0.0,0.0]
[1780123793244,46.56,73518.64,40.7,0.0,0.0,0.0]
[1780123798279,46.56,73519.33,40.7,0.0,0.0,0.0]
[1780123803314,46.56,73519.17,40.7,0.0,0.0,0.0]
[1780123808349,46.56,73517.84,40.7,0.0,0.0,0.0]
[1780123813384,46.56,73517.07,40.7,0.0,0.0,1e-05]
[1780123818419,46.56,73518.82,40.7,0.0,0.0,0.0]
[1780123823454,46.56,73518.33,40.7,0.0,0.0,0.0]
[1780123828489,46.56,73518.48,40.7,0.0,0.0,0.0]
[1780123831511,46.56,73517.97,40.7,0.0,0.0,0.0]
[1780123836546,46.56,73518.35,40.7,0.0,0.0,0.0]
[1780123841581,46.56,73518.6,40.7,0.0,0.0,0.0]
[1780123846617,46.56,73520.5,40.7,0.0,0.0,0.0]
[1780123851652,46.56,73520.29,40.7,0.0,0.0,0.0]
[1780123856686,46.56,73520.65,40.7,0.0,0.0,0.0]
[1780123861722,46.56,73520.53,40.7,0.0,0.0,0.0]
[1780123875820,46.56,73520.55,40.7,0.0,0.0,0.0]
[1780123877834,46.56,73524.67,40.7,0.0,0.0,0.0]
[1780123882869,46.56,73525.72,40.7,0.0,0.0,0.0]
[1780123887904,46.56,73523.42,40.7,0.0,0.0,0.0]
[1780123888911,46.56,73520.57,40.7,0.0,0.0,0.0]
[1780123891932,46.56,73520.15,40.7,0.0,0.0,0.0]
[1780123896967,46.56,73519.94,40.7,0.0,0.0,0.0]
[1780123904016,46.56,73520.2,40.7,0.0,0.0,0.0]
[1780123910058,46.56,73520.2,40.7,0.0,0.0,0.0]
[1780123915093,46.56,73520.35,40.7,0.0,0.0,0.0]
[1780123921135,46.56,73519.4,40.7,0.0,0.0,0.0]
[1780123923149,46.56,73514.06,40.7,0.0,0.0,0.0]
[1780123928184,46.56,73513.06,40.7,0.0,0.0,0.0]
[1780123933218,46.56,73512.91,40.7,0.0,0.0,0.0]
[1780123942282,46.56,73513.18,40.7,0.0,0.0,0.0]
[1780123948323,46.56,73514.02,40.7,0.0,0.0,0.0]
[1780123952354,46.56,73513.94,40.7,0.0,0.0,0.0]
[1780123958396,46.56,73512.7,40.7,0.0,0.0,0.0]
[1780123966452,46.56,73512.72,40.7,0.0,0.0,0.0]
[1780123971488,46.56,73512.29,40.7,0.0,0.0,0.0]
[1780123976522,46.56,73510.47,40.7,0.0,0.0,0.0]
[1780123981558,46.56,73510.7,40.7,0.0,0.0,0.0]
[1780123986593,46.56,73510.14,40.7,0.0,0.0,0.0]
[1780123994649,46.56,73509.19,40.7,0.0,0.0,0.0]
[1780123999685,46.56,73507.67,40.7,0.0,0.0,0.0]
[1780124003711,46.56,73505.32,40.7,0.0,0.0,0.0]
[1780124011768,46.56,73503.46,40.7,0.0,0.0,0.0]
[1780124016803,46.56,73503.38,40.7,0.0,0.0,0.0]
[1780124020831,46.56,73499.69,40.7,0.0,0.0,0.0]
[1780124025865,46.56,73499.04,40.7,0.0,0.0,0.0]
[1780124030901,46.56,73498.18,40.7,0.0,0.0,0.0]
[1780124035936,46.56,73498.86,40.7,0.0,0.0,0.0]
[1780124037950,46.56,73495.91,40.7,0.0,0.0,0.0]
[1780124042985,46.56,73492.79,40.7,0.0,0.0,0.0]
[1780124049027,46.56,73492.44,40.7,0.0,0.0,0.0]
[1780124053055,46.56,73490.15,40.7,0.0,0.0,0.0]
[1780124058653,46.56,73489.27,40.7,0.0,0.0,0.0]
[1780124063125,46.56,73492.39,40.7,0.0,0.0,0.0]
[1780124068169,46.56,73492.48,40.7,0.0,0.0,0.0]
[1780124069173,46.56,73494.69,40.7,0.0,0.0,0.0]
[1780124070180,46.56,73497.4,40.7,0.0,0.0,0.0]
[1780124071187,46.56,73499.96,40.7,0.0,0.0,0.0]
[1780124074208,46.56,73506.18,40.7,0.0,0.0,0.0]
[1780124075215,46.56,73509.05,40.7,0.0,0.0,0.0]
[1780124077229,46.56,73512.9,40.7,0.0,0.0,0.0]
[1780124079243,46.56,73515.4,40.7,0.0,0.0,0.0]
[1780124084282,46.56,73517.3,40.7,0.0,0.0,0.0]
[1780124095360,46.56,73517.61,40.7,0.0,0.0,0.0]
[1780124097374,46.56,73520.31,40.7,0.0,0.0,0.0]
[1780124102409,46.56,73518.96,40.7,0.0,0.0,0.0]
[1780124107443,46.56,73516.65,40.7,0.0,0.0,0.0]
[1780124112479,46.56,73515.92,40.7,0.0,0.0,0.0]
[1780124114492,46.56,73518.33,40.7,0.0,0.0,0.0]
[1780124122549,46.56,73515.18,40.7,0.0,0.0,0.0]
[1780124127584,46.56,73513.3,40.7,0.0,0.0,0.0]
[1780124128591,46.56,73511.1,40.7,0.0,0.0,0.0]
[1780124131612,46.56,73509.37,40.7,0.0,0.0,0.0]
[1780124136648,46.56,73503.58,40.7,0.0,0.0,0.0]
[1780124137655,46.56,73501.06,40.7,0.0,0.0,0.0]
[1780124142690,46.56,73500.25,40.7,0.0,0.0,0.0]
[1780124147725,46.56,73497.73,40.7,0.0,0.0,0.0]
[1780124152761,46.56,73497.68,40.7,0.0,0.0,0.0]
[1780124161827,46.56,73497.49,40.7,0.0,0.0,0.0]
[1780124172904,46.56,73497.04,40.7,0.0,0.0,0.0]
[1780124178946,46.56,73497.0,40.7,0.0,0.0,0.0]
[1780124183981,46.56,73496.88,40.7,0.0,0.0,0.0]
[1780124190026,46.56,73496.36,40.7,0.0,0.0,0.0]
[1780124191033,46.56,73496.07,40.7,0.0,0.0,0.0]
[1780124196068,46.56,73495.11,40.7,0.0,0.0,0.0]
[1780124201103,46.56,73494.37,40.7,0.0,0.0,0.0]
[1780124204124,46.56,73492.31,40.7,0.0,0.0,0.0]
[1780124209158,46.56,73493.69,40.7,0.0,0.0,0.0]
[1780124210166,46.56,73491.13,40.7,0.0,0.0,0.0]
[1780124211173,46.56,73487.23,40.7,0.0,0.0,0.0]
[1780124213187,46.56,73485.27,40.7,0.0,0.0,0.0]
[1780124218222,46.56,73484.95,40.7,0.0,0.0,0.0]
[1780124223257,46.56,73484.34,40.7,0.0,0.0,0.0]
[1780124228292,46.56,73488.62,40.7,0.0,0.0,0.0]
[1780124233327,46.56,73490.17,40.7,0.0,0.0,0.0]
[1780124235341,46.56,73492.29,40.7,0.0,0.0,0.0]
[1780124240377,46.56,73492.3,40.7,0.0,0.0,0.0]
[1780124245411,46.56,73493.94,40.7,0.0,0.0,0.0]
[1780124247427,46.56,73486.79,40.7,0.0,0.0,0.0]
[1780124250448,46.56,73489.33,40.7,0.0,0.0,0.0]
[1780124253468,46.56,73489.32,40.7,0.0,0.0,0.0]
[1780124258504,46.56,73488.67,40.7,0.0,0.0,0.0]
[1780124265552,46.56,73488.73,40.7,0.0,0.0,0.0]
[1780124268498,46.56,73489.71,40.7,0.0,0.0,0.0]
[1780124269254,46.56,73489.71,40.7,0.0,0.0,0.0]
[1780124274616,46.56,73490.06,40.7,0.0,0.0,0.0]
[1780124279651,46.56,73490.93,40.7,0.0,0.0,0.0]
[1780124284686,46.56,73491.13,40.7,0.0,0.0,0.0]
[1780124289721,46.56,73490.66,40.7,0.0,0.0,0.0]
[1780124297778,46.56,73491.13,40.7,0.0,0.0,0.0]
[1780124303819,46.56,73491.18,40.7,0.0,0.0,0.0]
[1780124306848,46.56,73502.44,40.7,0.0,0.0,0.0]
[1780124311883,46.56,73499.81,40.7,0.0,0.0,0.0]
[1780124315911,46.56,73496.95,40.7,0.0,0.0,0.0]
[1780124320946,46.56,73496.35,40.7,0.0,0.0,0.0]
[1780124325982,46.56,73498.18,40.7,0.0,0.0,0.0]
[1780124329003,46.56,73504.77,40.7,0.0,0.0,0.0]
[1780124335044,46.56,73504.16,40.7,0.0,0.0,0.0]
[1780124339073,46.56,73498.13,40.7,0.0,0.0,0.0]
[1780124340080,46.56,73495.69,40.7,0.0,0.0,0.0]
[1780124345115,46.56,73495.36,40.7,0.0,0.0,0.0]
[1780124352164,46.56,73495.22,40.7,0.0,0.0,0.0]
[1780124357199,46.56,73497.69,40.7,0.0,0.0,0.0]
[1780124362235,46.56,73498.97,40.7,0.0,0.0,0.0]
[1780124367270,46.56,73499.09,40.7,0.0,0.0,0.0]
[1780124370291,46.56,73502.84,40.7,0.0,0.0,0.0]
[1780124371299,46.56,73503.11,40.7,0.0,0.0,0.0]
[1780124376334,46.56,73503.36,40.7,0.0,0.0,0.0]
[1780124383383,46.56,73503.57,40.7,0.0,0.0,0.0]
[1780124388417,46.56,73502.99,40.7,0.0,0.0,0.0]
[1780124396474,46.56,73497.78,40.7,0.0,0.0,0.0]
[1780124398488,46.56,73495.42,40.7,0.0,0.0,0.0]
[1780124400502,46.56,73493.52,40.7,0.0,0.0,0.0]
[1780124401551,46.56,73493.52,40.7,0.0,0.0,0.0]
[1780124402516,46.56,73500.93,40.7,0.0,0.0,0.0]
[1780124406544,46.56,73503.68,40.7,0.0,0.0,0.0]
[1780124411579,46.56,73502.43,40.7,0.0,0.0,0.0]
[1780124416637,46.56,73502.1,40.7,0.0,0.0,0.0]
[1780124422916,46.56,73502.31,40.7,0.0,0.0,0.0]
[1780124429706,46.56,73502.8,40.7,0.0,0.0,0.0]
[1780124432727,46.56,73502.79,40.7,0.0,0.0,0.0]
[1780124438769,46.56,73502.79,40.7,0.0,0.0,0.0]
[1780124441790,46.56,73498.19,40.7,0.0,0.0,0.0]
[1780124446825,46.56,73498.8,40.7,0.0,0.0,0.0]
[1780124453143,46.56,73498.61,40.7,0.0,0.0,0.0]
[1780124458909,46.56,73498.5,40.7,0.0,0.0,0.0]
[1780124463944,46.56,73498.68,40.7,0.0,0.0,0.0]
[1780124468979,46.56,73498.13,40.7,0.0,0.0,0.0]
[1780124478042,46.56,73497.49,40.7,0.0,0.0,0.0]
[1780124483077,46.56,73497.15,40.7,0.0,0.0,0.0]
[1780124488112,46.56,73497.78,40.7,0.0,0.0,0.0]
[1780124491133,46.56,73497.45,40.7,0.0,0.0,0.0]
[1780124498476,46.56,73497.45,40.7,0.0,0.0,0.0]
[1780124499430,46.56,73492.81,40.7,0.0,0.0,0.0]
[1780124500196,46.56,73490.86,40.7,0.0,0.0,0.0]
[1780124505231,46.56,73489.72,40.7,0.0,0.0,0.0]
[1780124513287,46.56,73489.01,40.7,0.0,0.0,0.0]
[1780124517315,46.56,73487.14,40.7,0.0,0.0,0.0]
[1780124523358,46.56,73483.23,40.7,0.0,0.0,0.0]
[1780124526849,46.56,73480.09,40.7,0.0,0.0,0.0]
[1780124527386,46.56,73477.26,40.7,0.0,0.0,0.0]
[1780124532421,46.56,73474.36,40.7,0.0,0.0,0.0]
[1780124535442,46.56,73472.45,40.7,0.0,0.0,0.0]
[1780124536449,46.56,73470.28,40.7,0.0,0.0,0.0]
[1780124541484,46.56,73470.06,40.7,0.0,0.0,0.0]
[1780124546519,46.56,73470.31,40.7,0.0,0.0,0.0]
[1780124552561,46.56,73470.16,40.7,0.0,0.0,0.0]
[1780124557596,46.56,73469.97,40.7,0.0,0.0,0.0]
[1780124563336,46.56,73470.12,40.7,0.0,0.0,0.0]
[1780124563638,46.56,73462.53,40.7,0.0,0.0,0.0]
[1780124564645,46.56,73458.54,40.7,0.0,0.0,0.0]
[1780124569680,46.56,73460.6,40.7,0.0,0.0,0.0]
[1780124574716,46.56,73461.97,40.7,0.0,0.0,0.0]
[1780124577736,46.56,73464.58,40.7,0.0,0.0,0.0]
[1780124583851,46.56,73464.37,40.7,0.0,0.0,0.0]
[1780124590829,46.56,73462.83,40.7,0.0,0.0,0.0]
[1780124595864,46.56,73462.95,40.7,0.0,0.0,0.0]
[1780124601907,46.56,73461.59,40.7,0.0,0.0,0.0]
[1780124607949,46.56,73461.11,40.7,0.0,0.0,0.0]
[1780124611977,46.56,73460.83,40.7,0.0,0.0,0.0]
[1780124617825,46.56,73461.13,40.7,0.0,0.0,0.0]
[1780124618021,46.56,73458.07,40.7,0.0,0.0,0.0]
[1780124623413,46.56,73456.64,40.7,0.0,0.0,0.0]
[1780124624063,46.56,73453.59,40.7,0.0,0.0,0.0]
[1780124629098,46.56,73453.17,40.7,0.0,0.0,0.0]
[1780124634133,46.56,73452.97,40.7,0.0,0.0,0.0]
[1780124640923,46.56,73452.93,40.7,0.0,0.0,0.0]
[1780124646217,46.56,73451.53,40.7,0.0,0.0,0.0]
[1780124653266,46.56,73450.69,40.7,0.0,0.0,0.0]
[1780124658300,46.56,73451.37,40.7,0.0,0.0,0.0]
[1780124660315,46.56,73448.45,40.7,0.0,0.0,0.0]
[1780124669378,46.56,73449.14,40.7,0.0,0.0,0.0]
[1780124672399,46.56,73449.21,40.7,0.0,0.0,0.0]
[1780124677434,46.56,73448.09,40.7,0.0,0.0,0.0]
[1780124682469,46.56,73448.05,40.7,0.0,0.0,0.0]
[1780124687715,46.56,73447.72,40.7,0.0,0.0,0.0]
[1780124693546,46.56,73447.09,40.7,0.0,0.0,0.0]
[1780124699591,46.56,73446.59,40.7,0.0,0.0,0.0]
[1780124704626,46.56,73446.27,40.7,0.0,0.0,0.0]
[1780124709661,46.56,73445.93,40.7,0.0,0.0,0.0]
[1780124715703,46.56,73445.52,40.7,0.0,0.0,0.0]
[1780124720739,46.56,73445.77,40.7,0.0,0.0,0.0]
[1780124725773,46.56,73444.25,40.7,0.0,0.0,0.0]
[1780124726781,46.56,73441.98,40.7,0.0,0.0,0.0]
[1780124731816,46.56,73441.62,40.7,0.0,0.0,0.0]
[1780124737767,46.56,73443.07,40.7,0.0,0.0,0.0]
[1780124742893,46.56,73442.59,40.7,0.0,0.0,0.0]
[1780124747928,46.56,73442.53,40.7,0.0,0.0,0.0]
[1780124752994,46.56,73442.53,40.7,0.0,0.0,0.0]
[1780124764041,46.56,73443.24,40.7,0.0,0.0,0.0]
[1780124773104,46.56,73442.83,40.7,0.0,0.0,0.0]
[1780124778139,46.56,73442.38,40.7,0.0,0.0,0.0]
[1780124784181,46.56,73442.36,40.7,0.0,0.0,0.0]
[1780124789216,46.56,73442.15,40.7,0.0,0.0,0.0]
[1780124791926,46.56,73441.73,40.7,0.0,0.0,0.0]
[1780124799352,46.56,73440.5,40.7,0.0,0.0,0.0]
[1780124806335,46.56,73440.73,40.7,0.0,0.0,0.0]
[1780124811370,46.56,73442.51,40.7,0.0,0.0,0.0]
[1780124817412,46.56,73442.83,40.7,0.0,0.0,0.0]
[1780124822448,46.56,73443.87,40.7,0.0,0.0,0.0]
[1780124827786,46.56,73443.71,40.7,0.0,0.0,0.0]
[1780124834532,46.56,73443.93,40.7,0.0,0.0,0.0]
[1780124840579,46.56,73443.97,40.7,0.0,0.0,0.0]
[1780124848629,46.56,73443.99,40.7,0.0,0.0,0.0]
[1780124851651,46.56,73443.46,40.7,0.0,0.0,0.0]
[1780124856685,46.56,73443.59,40.7,0.0,0.0,0.0]
[1780124861722,46.56,73443.94,40.7,0.0,0.0,0.0]
[1780124863736,46.56,73448.67,40.7,0.0,0.0,0.0]
[1780124869778,46.56,73449.72,40.7,0.0,0.0,0.0]
[1780124874813,46.56,73450.68,40.7,0.0,0.0,0.0]
[1780124879848,46.56,73450.71,40.7,0.0,0.0,0.0]
[1780124884882,46.56,73449.79,40.7,0.0,0.0,0.0]
[1780124894952,46.56,73449.98,40.7,0.0,0.0,0.0]
[1780124903009,46.56,73449.91,40.7,0.0,0.0,0.0]
[1780124909051,46.56,73450.43,40.7,0.0,0.0,0.0]
[1780124914088,46.56,73450.53,40.7,0.0,0.0,0.0]
[1780124919123,46.56,73451.17,40.7,0.0,0.0,0.0]
[1780124924162,46.56,73450.84,40.7,0.0,0.0,0.0]
[1780124931222,46.56,73450.73,40.7,0.0,0.0,0.0]
[1780124938271,46.56,73450.38,40.7,0.0,0.0,0.0]
[1780124946327,46.56,73450.5,40.7,0.0,0.0,0.0]
[1780124948340,46.56,73448.57,40.7,0.0,0.0,0.0]
[1780124955331,46.56,73447.46,40.7,0.0,0.0,0.0]
[1780124965460,46.56,73447.85,40.7,0.0,0.0,0.0]
[1780124970496,46.56,73448.88,40.7,0.0,0.0,0.0]
[1780124971503,46.56,73448.92,40.7,0.0,0.0,0.0]
[1780124974524,46.56,73454.49,40.7,0.0,0.0,0.0]
[1780124975531,46.56,73457.76,40.7,0.0,0.0,0.0]
[1780124980566,46.56,73459.59,40.7,0.0,0.0,0.0]
[1780124985601,46.56,73459.14,40.7,0.0,0.0,0.0]
[1780124986608,46.56,73454.65,40.7,0.0,0.0,0.0]
[1780124987615,46.56,73450.44,40.7,0.0,0.0,0.0]
[1780124990822,46.56,73447.52,40.7,0.0,0.0,0.0]
[1780124991645,46.56,73445.48,40.7,0.0,0.0,0.0]
[1780124996680,46.56,73447.73,40.7,0.0,0.0,0.0]
[1780125001719,46.56,73448.03,40.7,0.0,0.0,0.0]
[1780125006754,46.56,73447.31,40.7,0.0,0.0,0.0]
[1780125015338,46.56,73446.78,40.7,0.0,0.0,0.0]
[1780125028912,46.56,73446.78,40.7,0.0,0.0,0.0]
[1780125038983,46.56,73446.78,40.7,0.0,0.0,0.0]
[1780125044872,46.56,73447.03,40.7,0.0,0.0,0.0]
[1780125050063,46.56,73446.79,40.7,0.0,0.0,0.0]
[1780125056017,46.56,73446.79,40.7,0.0,0.0,0.0]
[1780125061142,46.56,73447.03,40.7,0.0,0.0,0.0]
[1780125066178,46.56,73446.96,40.7,0.0,0.0,0.0]
[1780125074234,46.56,73446.85,40.7,0.0,0.0,0.0]
[1780125081283,46.56,73446.82,40.7,0.0,0.0,0.0]
[1780125086318,46.56,73446.74,40.7,0.0,0.0,0.0]
[1780125091353,46.56,73446.6,40.7,0.0,0.0,0.0]
[1780125093367,46.56,73450.0,40.7,0.0,0.0,0.0]
[1780125094374,46.56,73463.42,40.7,0.0,0.0,0.0]
[1780125095380,46.56,73466.02,40.7,0.0,0.0,0.0]
[1780125098402,46.56,73464.04,40.7,0.0,0.0,0.0]
[1780125103437,46.56,73465.38,40.7,0.0,0.0,0.0]
[1780125108472,46.56,73465.44,40.7,0.0,0.0,0.0]
[1780125120555,46.56,73465.43,40.7,0.0,0.0,0.0]
[1780125123586,46.56,73463.69,40.7,0.0,0.0,0.0]
[1780125130635,46.56,73462.62,40.7,0.0,0.0,0.0]
[1780125133503,46.56,73456.37,40.7,0.0,0.0,0.0]
[1780125134263,46.56,73454.48,40.7,0.0,0.0,0.0]
[1780125135670,46.56,73451.98,40.7,0.0,0.0,0.0]
[1780125141712,46.56,73451.6,40.7,0.0,0.0,0.0]
[1780125146748,46.56,73450.86,40.7,0.0,0.0,0.0]
[1780125151784,46.56,73450.26,40.7,0.0,0.0,0.0]
[1780125156819,46.56,73451.57,40.7,0.0,0.0,0.0]
[1780125161855,46.56,73449.48,40.7,0.0,0.0,0.0]
[1780125167133,46.56,73450.34,40.7,0.0,0.0,0.0]
[1780125167234,46.56,73452.09,40.7,0.0,0.0,0.0]
[1780125172936,46.56,73453.96,40.7,0.0,0.0,0.0]
[1780125178978,46.56,73454.24,40.7,0.0,0.0,0.0]
[1780125184019,46.56,73454.3,40.7,0.0,0.0,0.0]
[1780125189049,46.56,73454.32,40.7,0.0,0.0,0.0]
[1780125198112,46.56,73453.96,40.7,0.0,0.0,0.0]
[1780125203147,46.56,73454.01,40.7,0.0,0.0,0.0]
[1780125205161,46.56,73456.91,40.7,0.0,0.0,0.0]
[1780125210196,46.56,73457.75,40.7,0.0,0.0,0.0]
[1780125211203,46.56,73457.6,40.7,0.0,0.0,0.0]
[1780125216238,46.56,73458.98,40.7,0.0,0.0,0.0]
[1780125221273,46.56,73458.81,40.7,0.0,0.0,0.0]
[1780125229330,46.56,73458.84,40.7,0.0,0.0,0.0]
[1780125234365,46.56,73459.54,40.7,0.0,0.0,0.0]
[1780125239400,46.56,73460.5,40.7,0.0,0.0,0.0]
[1780125244435,46.56,73460.62,40.7,0.0,0.0,0.0]
[1780125250477,46.56,73460.7,40.7,0.0,0.0,0.0]
[1780125255543,46.56,73460.77,40.7,0.0,0.0,0.0]
[1780125261555,46.56,73460.72,40.7,0.0,0.0,0.0]
[1780125266590,46.56,73460.44,40.7,0.0,0.0,0.0]
[1780125271626,46.56,73460.27,40.7,0.0,0.0,0.0]
[1780125273639,46.56,73458.49,40.7,0.0,0.0,0.0]
[1780125278674,46.56,73456.34,40.7,0.0,0.0,0.0]
[1780125283709,46.56,73456.48,40.7,0.0,0.0,0.0]
[1780125289396,46.56,73455.36,40.7,0.0,0.0,0.0]
[1780125289751,46.56,73452.09,40.7,0.0,0.0,0.0]
[1780125293779,46.56,73448.29,40.7,0.0,0.0,0.0]
[1780125296801,46.56,73445.97,40.7,0.0,0.0,0.0]
[1780125301838,46.56,73445.06,40.7,0.0,0.0,0.0]
[1780125306877,46.56,73445.27,40.7,0.0,0.0,0.0]
[1780125307877,46.56,73448.64,40.7,0.0,0.0,0.0]
[1780125308884,46.56,73451.5,40.7,0.0,0.0,0.0]
[1780125312290,46.56,73457.56,40.7,0.0,0.0,0.0]
[1780125315933,46.56,73460.6,40.7,0.0,0.0,0.0]
[1780125318956,46.56,73465.59,40.7,0.0,0.0,0.0]
[1780125319963,46.56,73468.03,40.7,0.0,0.0,0.0]
[1780125324998,46.56,73468.48,40.7,0.0,0.0,0.0]
[1780125330033,46.56,73468.4,40.7,0.0,0.0,0.0]
[1780125331040,46.56,73468.49,40.7,0.0,0.0,0.0]
[1780125336408,46.56,73467.84,40.7,0.0,0.0,0.0]
[1780125337609,46.56,73462.01,40.7,0.0,0.0,0.0]
[1780125338089,46.56,73458.8,40.7,0.0,0.0,0.0]
[1780125343124,46.56,73457.51,40.7,0.0,0.0,0.0]
[1780125348159,46.56,73456.5,40.7,0.0,0.0,0.0]
[1780125353193,46.56,73454.81,40.7,0.0,0.0,0.0]
[1780125356215,46.56,73453.08,40.7,0.0,0.0,0.0]
[1780125362257,46.56,73453.38,40.7,0.0,0.0,0.0]
[1780125364270,46.56,73455.13,40.7,0.0,0.0,0.0]
[1780125368383,46.56,73460.98,40.7,0.0,0.0,0.0]
[1780125369309,46.56,73463.58,40.7,0.0,0.0,0.0]
[1780125370316,46.56,73465.26,40.7,0.0,0.0,0.0]
[1780125374344,46.56,73468.0,40.7,0.0,0.0,0.0]
[1780125380386,46.56,73468.07,40.7,0.0,0.0,0.0]
[1780125387435,46.56,73468.21,40.7,0.0,0.0,0.0]
[1780125391463,46.56,73466.18,40.7,0.0,0.0,0.0]
[1780125396498,46.56,73465.46,40.7,0.0,0.0,0.0]
[1780125402540,46.56,73466.22,40.7,0.0,0.0,0.0]
[1780125407575,46.56,73465.66,40.7,0.0,0.0,0.0]
[1780125413617,46.56,73463.94,40.7,0.0,0.0,0.0]
[1780125418652,46.56,73462.58,40.7,0.0,0.0,0.0]
[1780125420666,46.56,73460.36,40.7,0.0,0.0,0.0]
[1780125422680,46.56,73457.98,40.7,0.0,0.0,0.0]
[1780125428722,46.56,73457.45,40.7,0.0,0.0,0.0]
[1780125433757,46.56,73457.08,40.7,0.0,0.0,0.0]
[1780125436778,46.56,73459.37,40.7,0.0,0.0,0.0]
[1780125441813,46.56,73460.9,40.7,0.0,0.0,0.0]
[1780125444834,46.56,73464.19,40.7,0.0,0.0,0.0]
[1780125449872,46.56,73465.4,40.7,0.0,0.0,0.0]
[1780125450880,46.56,73467.38,40.7,0.0,0.0,0.0]
[1780125451887,46.56,73467.75,40.7,0.0,0.0,0.0]
[1780125456923,46.56,73468.12,40.7,0.0,0.0,0.0]
[1780125458937,46.56,73466.14,40.7,0.0,0.0,0.0]
[1780125461958,46.56,73463.95,40.7,0.0,0.0,0.0]
[1780125466993,46.56,73464.75,40.7,0.0,0.0,0.0]
[1780125472028,46.56,73465.51,40.7,0.0,0.0,0.0]
[1780125478070,46.56,73465.14,40.7,0.0,0.0,0.0]
[1780125484112,46.56,73465.07,40.7,0.0,0.0,0.0]
[1780125491161,46.56,73464.88,40.7,0.0,0.0,0.0]
[1780125496814,46.56,73465.08,40.7,0.0,0.0,0.0]
[1780125501231,46.56,73467.38,40.7,0.0,0.0,0.0]
[1780125506266,46.56,73468.9,40.7,0.0,0.0,0.0]
[1780125511300,46.56,73469.11,40.7,0.0,0.0,0.0]
[1780125516336,46.56,73469.12,40.7,0.0,0.0,0.0]
[1780125521371,46.56,73469.17,40.7,0.0,0.0,0.0]
[1780125533919,46.56,73469.13,40.7,0.0,0.0,0.0]
[1780125544532,46.56,73469.03,40.7,0.0,0.0,0.0]
[1780125549567,46.56,73469.01,40.7,0.0,0.0,0.0]
[1780125558630,46.56,73468.95,40.7,0.0,0.0,0.0]
[1780125563664,46.56,73468.28,40.7,0.0,0.0,0.0]
[1780125569707,46.56,73468.27,40.7,0.0,0.0,0.0]
[1780125577763,46.56,73468.56,40.7,0.0,0.0,0.0]
[1780125583805,46.56,73465.98,40.7,0.0,0.0,0.0]
[1780125584812,46.56,73464.38,40.7,0.0,0.0,0.0]
[1780125586827,46.56,73461.23,40.7,0.0,0.0,0.0]
[1780125587834,46.56,73458.66,40.7,0.0,0.0,0.0]
[1780125588840,46.56,73456.82,40.7,0.0,0.0,0.0]
[1780125592869,46.56,73452.69,40.7,0.0,0.0,0.0]
[1780125594883,46.56,73448.36,40.7,0.0,0.0,0.0]
[1780125597904,46.56,73446.57,40.7,0.0,0.0,0.0]
[1780125599918,46.56,73444.11,40.7,0.0,0.0,0.0]
[1780125604953,46.56,73444.84,40.7,0.0,0.0,0.0]
[1780125609988,46.56,73445.3,40.7,0.0,0.0,0.0]
[1780125614018,46.56,73449.26,40.7,0.0,0.0,0.0]
[1780125622074,46.56,73447.97,40.7,0.0,0.0,0.0]
[1780125627109,46.56,73448.07,40.7,0.0,0.0,0.0]
[1780125631137,46.56,73448.03,40.7,0.0,0.0,0.0]
[1780125637179,46.56,73448.19,40.7,0.0,0.0,0.0]
[1780125644469,46.56,73448.15,40.7,0.0,0.0,0.0]
[1780125650270,46.56,73448.15,40.7,0.0,0.0,0.0]
[1780125655306,46.56,73448.08,40.7,0.0,0.0,0.0]
[1780125666383,46.56,73449.16,40.7,0.0,0.0,0.0]
[1780125671418,46.56,73448.53,40.7,0.0,0.0,0.0]
[1780125672424,46.56,73444.98,40.7,0.0,0.0,0.0]
[1780125673432,46.56,73442.52,40.7,0.0,0.0,0.0]
[1780125678512,46.56,73442.09,40.7,0.0,0.0,0.0]
[1780125683546,46.56,73441.65,40.7,0.0,0.0,0.0]
[1780125687575,46.56,73439.25,40.7,0.0,0.0,0.0]
[1780125691603,46.56,73438.97,40.7,0.0,0.0,0.0]
[1780125696638,46.56,73439.44,40.7,0.0,0.0,0.0]
[1780125701673,46.56,73439.62,40.7,0.0,0.0,0.0]
[1780125711742,46.56,73439.7,40.7,0.0,0.0,0.0]
[1780125716778,46.56,73440.46,40.7,0.0,0.0,0.0]
[1780125723827,46.56,73439.19,40.7,0.0,0.0,0.0]
[1780125733897,46.56,73437.7,40.7,0.0,0.0,0.0]
[1780125736918,46.56,73439.75,40.7,0.0,0.0,0.0]
[1780125737925,46.56,73441.3,40.7,0.0,0.0,0.0]
[1780125741954,46.56,73444.9,40.7,0.0,0.0,0.0]
[1780125749005,46.56,73446.03,40.7,0.0,0.0,0.0]
[1780125751018,46.56,73446.71,40.7,0.0,0.0,0.0]
[1780125757061,46.56,73446.13,40.7,0.0,0.0,0.0]
[1780125764110,46.56,73446.25,40.7,0.0,0.0,0.0]
[1780125772166,46.56,73446.8,40.7,0.0,0.0,0.0]
[1780125777205,46.56,73447.48,40.7,0.0,0.0,0.0]
[1780125780226,46.56,73449.46,40.7,0.0,0.0,0.0]
[1780125785261,46.56,73449.7,40.7,0.0,0.0,0.0]
[1780125790295,46.56,73449.83,40.7,0.0,0.0,0.0]
[1780125795331,46.56,73449.72,40.7,0.0,0.0,0.0]
[1780125799359,46.56,73452.66,40.7,0.0,0.0,0.0]
[1780125804394,46.56,73452.83,40.7,0.0,0.0,0.0]
[1780125809429,46.56,73452.8,40.7,0.0,0.0,0.0]
[1780125811443,46.56,73453.4,40.7,0.0,0.0,0.0]
[1780125812449,46.56,73455.25,40.7,0.0,0.0,0.0]
[1780125816478,46.56,73457.01,40.7,0.0,0.0,0.0]
[1780125818492,46.56,73458.85,40.7,0.0,0.0,0.0]
[1780125823527,46.56,73458.29,40.7,0.0,0.0,0.0]
[1780125828562,46.56,73458.84,40.7,0.0,0.0,0.0]
[1780125833597,46.56,73458.97,40.7,0.0,0.0,0.0]
[1780125838632,46.56,73458.94,40.7,0.0,0.0,0.0]
[1780125844674,46.56,73459.12,40.7,0.0,0.0,0.0]
[1780125849709,46.56,73459.07,40.7,0.0,0.0,0.0]
[1780125854743,46.56,73458.88,40.7,0.0,0.0,0.0]
[1780125859779,46.56,73458.96,40.7,0.0,0.0,0.0]
[1780125864814,46.56,73458.93,40.7,0.0,0.0,0.0]
[1780125869852,46.56,73458.94,40.7,0.0,0.0,0.0]
[1780125874887,46.56,73458.91,40.7,0.0,0.0,0.0]
[1780125879921,46.56,73459.01,40.7,0.0,0.0,0.0]
[1780125885964,46.56,73459.06,40.7,0.0,0.0,0.0]
[1780125892009,46.56,73459.11,40.7,0.0,0.0,0.0]
[1780125899058,46.56,73459.01,40.7,0.0,0.0,0.0]
[1780125904093,46.56,73459.12,40.7,0.0,0.0,0.0]
[1780125910135,46.56,73459.94,40.7,0.0,0.0,0.0]
[1780125915170,46.56,73462.38,40.7,0.0,0.0,0.0]
[1780125917184,46.56,73463.13,40.7,0.0,0.0,0.0]
[1780125920205,46.56,73464.47,40.7,0.0,0.0,0.0]
[1780125925240,46.56,73463.94,40.7,0.0,0.0,0.0]
[1780125928262,46.56,73465.79,40.7,0.0,0.0,0.0]
[1780125931283,46.56,73466.65,40.7,0.0,0.0,0.0]
[1780125933297,46.56,73468.41,40.7,0.0,0.0,0.0]
[1780125938332,46.56,73468.1,40.7,0.0,0.0,0.0]
[1780125946389,46.56,73468.0,40.7,0.0,0.0,0.0]
[1780125951424,46.56,73468.31,40.7,0.0,0.0,0.0]
[1780125957465,46.56,73469.74,40.7,0.0,0.0,0.0]
[1780125962501,46.56,73471.21,40.7,0.0,0.0,0.0]
[1780125963508,46.56,73473.04,40.7,0.0,0.0,0.0]
[1780125968543,46.56,73473.98,40.7,0.0,0.0,0.0]
[1780125973578,46.56,73474.15,40.7,0.0,0.0,0.0]
[1780125979674,46.56,73474.97,40.7,0.0,0.0,0.0]
[1780125984829,46.56,73476.16,40.7,0.0,0.0,0.0]
[1780125989690,46.56,73478.47,40.7,0.0,0.0,0.0]
[1780125991704,46.56,73478.7,40.7,0.0,0.0,0.0]
[1780125997746,46.56,73479.32,40.7,0.0,0.0,0.0]
[1780125999760,46.56,73485.08,40.7,0.0,0.0,0.0]
[1780126000767,46.56,73486.85,40.7,0.0,0.0,0.0]
[1780126001774,46.56,73484.97,40.7,0.0,0.0,0.0]
[1780126002781,46.56,73483.48,40.7,0.0,0.0,0.0]
[1780126008823,46.56,73484.14,40.7,0.0,0.0,0.0]
[1780126010837,46.56,73480.64,40.7,0.0,0.0,0.0]
[1780126016879,46.56,73478.97,40.7,0.0,0.0,0.0]
[1780126021914,46.56,73478.05,40.7,0.0,0.0,0.0]
[1780126024935,46.56,73476.36,40.7,0.0,0.0,0.0]
[1780126033998,46.56,73476.69,40.7,0.0,0.0,0.0]
[1780126035008,46.56,73478.25,40.7,0.0,0.0,0.0]
[1780126037019,46.56,73480.54,40.7,0.0,0.0,0.0]
[1780126038026,46.56,73482.56,40.7,0.0,0.0,0.0]
[1780126043061,46.56,73483.0,40.7,0.0,0.0,0.0]
[1780126048096,46.56,73482.94,40.7,0.0,0.0,0.0]
[1780126051117,46.56,73482.42,40.7,0.0,0.0,0.0]
[1780126056154,46.56,73482.49,40.7,0.0,0.0,0.0]
[1780126061187,46.56,73482.2,40.7,0.0,0.0,0.0]
[1780126074278,46.56,73482.3,40.7,0.0,0.0,0.0]
[1780126079313,46.56,73481.96,40.7,0.0,0.0,0.0]
[1780126084349,46.56,73481.78,40.7,0.0,0.0,0.0]
[1780126089383,46.56,73482.29,40.7,0.0,0.0,0.0]
[1780126094419,46.56,73482.69,40.7,0.0,0.0,0.0]
[1780126104489,46.56,73482.37,40.7,0.0,0.0,0.0]
[1780126108517,46.56,73478.27,40.7,0.0,0.0,0.0]
[1780126109524,46.56,73475.89,40.7,0.0,0.0,0.0]
[1780126111538,46.56,73474.45,40.7,0.0,0.0,0.0]
[1780126116572,46.56,73473.51,40.7,0.0,0.0,0.0]
[1780126117580,46.56,73471.43,40.7,0.0,0.0,0.0]
[1780126119594,46.56,73469.61,40.7,0.0,0.0,0.0]
[1780126124629,46.56,73469.89,40.7,0.0,0.0,0.0]
[1780126131678,46.56,73469.91,40.7,0.0,0.0,0.0]
[1780126137720,46.56,73469.85,40.7,0.0,0.0,0.0]
[1780126142755,46.56,73469.97,40.7,0.0,0.0,0.0]
[1780126152826,46.56,73469.97,40.7,0.0,0.0,0.0]
[1780126162896,46.56,73470.09,40.7,0.0,0.0,0.0]
[1780126168614,46.56,73470.58,40.7,0.0,0.0,0.0]
[1780126174303,46.56,73470.58,40.7,0.0,0.0,0.0]
[1780126174460,46.56,73470.47,40.7,0.0,0.0,0.0]
[1780126180016,46.56,73469.84,40.7,0.0,0.0,0.0]
[1780126187064,46.56,73469.83,40.7,0.0,0.0,0.0]
[1780126194114,46.56,73469.47,40.7,0.0,0.0,0.0]
[1780126199149,46.56,73469.58,40.7,0.0,0.0,0.0]
[1780126201770,46.56,73469.59,40.7,0.0,0.0,0.0]
[1780126202447,46.56,73469.59,40.7,0.0,0.0,0.0]
[1780126202534,46.56,73465.33,40.7,0.0,0.0,0.0]
[1780126207673,46.56,73464.59,40.7,0.0,0.0,0.0]
[1780126212733,46.56,73464.35,40.7,0.0,0.0,0.0]
[1780126218282,46.56,73464.98,40.7,0.0,0.0,0.0]
[1780126223317,46.56,73464.77,40.7,0.0,0.0,0.0]
[1780126228353,46.56,73464.91,40.7,0.0,0.0,0.0]
[1780126231749,46.56,73465.47,40.7,0.0,0.0,0.0]
[1780126237415,46.56,73465.37,40.7,0.0,0.0,0.0]
[1780126242451,46.56,73464.67,40.7,0.0,0.0,0.0]
[1780126247765,46.56,73464.91,40.7,0.0,0.0,0.0]
[1780126253772,46.56,73464.91,40.7,0.0,0.0,0.0]
[1780126260578,46.56,73464.91,40.7,0.0,0.0,0.0]
[1780126265613,46.56,73464.62,40.7,0.0,0.0,0.0]
[1780126270648,46.56,73464.93,40.7,0.0,0.0,0.0]
[1780126275795,46.56,73465.02,40.7,0.0,0.0,0.0]
[1780126281800,46.56,73464.68,40.7,0.0,0.0,0.0]
[1780126286804,46.56,73464.47,40.7,0.0,0.0,0.0]
[1780126291795,46.56,73464.12,40.7,0.0,0.0,0.0]
[1780126296831,46.56,73464.74,40.7,0.0,0.0,0.0]
[1780126301866,46.56,73464.71,40.7,0.0,0.0,0.0]
[1780126307825,46.56,73465.2,40.7,0.0,0.0,0.0]
[1780126312835,46.56,73465.08,40.7,0.0,0.0,0.0]
[1780126317835,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126322841,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326395,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326397,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326408,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326414,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326421,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326426,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326431,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326434,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326439,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326441,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326449,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326454,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326460,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326465,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326468,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326475,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326480,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326484,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326487,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126326494,46.56,73465.3,40.7,0.0,0.0,0.0]
[1780126332076,46.56,73465.18,40.7,0.0,0.0,0.0]
[1780126337111,46.56,73467.6,40.7,0.0,0.0,0.0]
[1780126343154,46.56,73467.58,40.7,0.0,0.0,0.0]
[1780126348189,46.56,73467.8,40.7,0.0,0.0,0.0]
[1780126354231,46.56,73467.84,40.7,0.0,0.0,0.0]
[1780126359266,46.56,73468.09,40.7,0.0,0.0,0.0]
[1780126364301,46.56,73468.13,40.7,0.0,0.0,0.0]
[1780126369887,46.56,73468.27,40.7,0.0,0.0,0.0]
[1780126375378,46.56,73468.27,40.7,0.0,0.0,0.0]
[1780126380413,46.56,73468.15,40.7,0.0,0.0,0.0]
[1780126385448,46.56,73473.8,40.7,0.0,0.0,0.0]
[1780126390483,46.56,73474.67,40.7,0.0,0.0,0.0]
[1780126395518,46.56,73478.37,40.7,0.0,0.0,0.0]
[1780126400553,46.56,73477.17,40.7,0.0,0.0,0.0]
[1780126405924,46.56,73477.6,40.7,0.0,0.0,0.0]
[1780126411630,46.56,73477.55,40.7,0.0,0.0,0.0]
[1780126416665,46.56,73477.64,40.7,0.0,0.0,0.0]
[1780126421702,46.56,73483.09,40.7,0.0,0.0,0.0]
[1780126426738,46.56,73482.67,40.7,0.0,0.0,0.0]
[1780126431784,46.56,73483.55,40.7,0.0,0.0,0.0]
[1780126436819,46.56,73483.57,40.7,0.0,0.0,0.0]
[1780126441959,46.56,73483.37,40.7,0.0,0.0,0.0]
[1780126447965,46.56,73483.11,40.7,0.0,0.0,0.0]
[1780126453937,46.56,73482.57,40.7,0.0,0.0,0.0]
[1780126458975,46.56,73483.56,40.7,0.0,0.0,0.0]
[1780126464011,46.56,73483.81,40.7,0.0,0.0,0.0]
[1780126470051,46.56,73483.99,40.7,0.0,0.0,0.0]
[1780126475993,46.56,73483.91,40.7,0.0,0.0,0.0]
[1780126480996,46.56,73483.95,40.7,0.0,0.0,0.0]
[1780126486001,46.56,73483.95,40.7,0.0,0.0,0.0]
[1780126491006,46.56,73483.95,40.7,0.0,0.0,0.0]
[1780126496233,46.56,73483.95,40.7,0.0,0.0,0.0]
[1780126501301,46.56,73476.54,40.7,0.0,0.0,0.0]
[1780126507023,46.56,73466.98,40.7,0.0,0.0,0.0]
[1780126512027,46.56,73466.73,40.7,0.0,0.0,0.0]
[1780126517866,46.56,73466.91,40.7,0.0,0.0,0.0]
[1780126527450,46.56,73461.85,40.7,0.0,0.0,0.0]
[1780126532485,46.56,73461.62,40.7,0.0,0.0,0.0]
[1780126538158,46.56,73462.3,40.7,0.0,0.0,0.0]
[1780126544569,46.56,73458.43,40.7,0.0,0.0,0.0]
[1780126549604,46.56,73455.56,40.7,0.0,0.0,0.0]
[1780126554639,46.56,73445.86,40.7,0.0,0.0,0.0]
[1780126560681,46.56,73444.52,40.7,0.0,0.0,0.0]
[1780126565717,46.56,73444.41,40.7,0.0,0.0,0.0]
[1780126570752,46.56,73444.36,40.7,0.0,0.0,0.0]
[1780126575787,46.56,73436.72,40.7,0.0,0.0,0.0]
[1780126580822,46.56,73431.62,40.7,0.0,0.0,0.0]
[1780126585861,46.56,73431.35,40.7,0.0,0.0,0.0]
[1780126590900,46.56,73429.47,40.7,0.0,0.0,0.0]
[1780126595937,46.56,73429.97,40.7,0.0,0.0,0.0]
[1780126600972,46.56,73430.33,40.7,0.0,0.0,0.0]
[1780126606008,46.56,73430.38,40.7,0.0,0.0,0.0]
[1780126611043,46.56,73430.38,40.7,0.0,0.0,0.0]
[1780126616079,46.56,73421.52,40.7,0.0,0.0,0.0]
[1780126621150,46.56,73421.21,40.7,0.0,0.0,0.0]
[1780126626151,46.56,73421.21,40.7,0.0,0.0,0.0]
[1780126631188,46.56,73421.58,40.7,0.0,0.0,0.0]
[1780126637165,46.56,73421.31,40.7,0.0,0.0,0.0]
[1780126642172,46.56,73421.31,40.7,0.0,0.0,0.0]
[1780126647175,46.56,73419.63,40.7,0.0,0.0,0.0]
[1780126652335,46.56,73417.17,40.7,0.0,0.0,0.0]
[1780126657370,46.56,73417.18,40.7,0.0,0.0,0.0]
[1780126662405,46.56,73417.14,40.7,0.0,0.0,0.0]
[1780126668446,46.56,73415.78,40.7,0.0,0.0,0.0]
[1780126674203,46.56,73415.86,40.7,0.0,0.0,0.0]
[1780126679207,46.56,73415.86,40.7,0.0,0.0,0.0]
[1780126684213,46.56,73422.4,40.7,0.0,0.0,0.0]
[1780126689598,46.56,73423.03,40.7,0.0,0.0,0.0]
[1780126695552,46.56,73423.03,40.7,0.0,0.0,0.0]
[1780126701229,46.56,73422.99,40.7,0.0,0.0,0.0]
[1780126706234,46.56,73422.99,40.7,0.0,0.0,0.0]
[1780126711241,46.56,73422.99,40.7,0.0,0.0,0.0]
[1780126716790,46.56,73423.19,40.7,0.0,0.0,0.0]
[1780126721825,46.56,73417.55,40.7,0.0,0.0,0.0]
[1780126726860,46.56,73416.7,40.7,0.0,0.0,0.0]
[1780126731895,46.56,73416.6,40.7,0.0,0.0,0.0]
[1780126736930,46.56,73419.45,40.7,0.0,0.0,0.0]
[1780126741965,46.56,73419.79,40.7,0.0,0.0,0.0]
[1780126747000,46.56,73420.11,40.7,0.0,0.0,0.0]
[1780126752037,46.56,73420.52,40.7,0.0,0.0,0.0]
[1780126757071,46.56,73421.54,40.7,0.0,0.0,0.0]
[1780126762305,46.56,73421.45,40.7,0.0,0.0,0.0]
[1780126768149,46.56,73421.41,40.7,0.0,0.0,0.0]
[1780126773192,46.56,73421.91,40.7,0.0,0.0,0.0]
[1780126778227,46.56,73421.56,40.7,0.0,0.0,0.0]
[1780126783262,46.56,73419.17,40.7,0.0,0.0,0.0]
[1780126788299,46.56,73419.16,40.7,0.0,0.0,0.0]
[1780126793334,46.56,73418.33,40.7,0.0,0.0,0.0]
[1780126798341,46.56,73418.35,40.7,0.0,0.0,0.0]
[1780126803404,46.56,73418.35,40.7,0.0,0.0,0.0]
[1780126809383,46.56,73416.89,40.7,0.0,0.0,0.0]
[1780126814483,46.56,73416.73,40.7,0.0,0.0,0.0]
[1780126820525,46.56,73415.77,40.7,0.0,0.0,0.0]
[1780126825562,46.56,73415.47,40.7,0.0,0.0,0.0]
[1780126830596,46.56,73415.78,40.7,0.0,0.0,0.0]
[1780126835632,46.56,73416.06,40.7,0.0,0.0,0.0]
[1780126840668,46.56,73418.44,40.7,0.0,0.0,0.0]
[1780126846709,46.56,73418.51,40.7,0.0,0.0,0.0]
[1780126851748,46.56,73418.51,40.7,0.0,0.0,0.0]
[1780126856784,46.56,73425.47,40.7,0.0,0.0,0.0]
[1780126861820,46.56,73426.43,40.7,0.0,0.0,0.0]
[1780126867439,46.56,73426.29,40.7,0.0,0.0,0.0]
[1780126872443,46.56,73427.24,40.7,0.0,0.0,0.0]
[1780126877449,46.56,73424.85,40.7,0.0,0.0,0.0]
[1780126882967,46.56,73422.31,40.7,0.0,0.0,0.0]
[1780126888011,46.56,73422.71,40.7,0.0,0.0,0.0]
[1780126893045,46.56,73422.51,40.7,0.0,0.0,0.0]
[1780126898079,46.56,73422.79,40.7,0.0,0.0,0.0]
[1780126903475,46.56,73422.86,40.7,0.0,0.0,0.0]
[1780126909157,46.56,73422.87,40.7,0.0,0.0,0.0]
[1780126914463,46.56,73423.1,40.7,0.0,0.0,0.0]
[1780126919494,46.56,73423.1,40.7,0.0,0.0,0.0]
[1780126925270,46.56,73423.34,40.7,0.0,0.0,0.0]
[1780126931311,46.56,73423.37,40.7,0.0,0.0,0.0]
[1780126936346,46.56,73422.73,40.7,0.0,0.0,0.0]
[1780126941472,46.56,73422.5,40.7,0.0,0.0,0.0]
[1780126947423,46.56,73422.5,40.7,0.0,0.0,0.0]
[1780126952523,46.56,73422.56,40.7,0.0,0.0,0.0]
[1780126957529,46.56,73422.64,40.7,0.0,0.0,0.0]
[1780126962529,46.56,73422.64,40.7,0.0,0.0,0.0]
[1780126967539,46.56,73422.64,40.7,0.0,0.0,0.0]
[1780126972544,46.56,73422.66,40.7,0.0,0.0,0.0]
[1780126977550,46.56,73422.66,40.7,0.0,0.0,0.0]
[1780126982669,46.56,73422.82,40.7,0.0,0.0,0.0]
[1780126988559,46.56,73423.29,40.7,0.0,0.0,0.0]
[1780126993747,46.56,73423.27,40.7,0.0,0.0,0.0]
[1780126998783,46.56,73422.58,40.7,0.0,0.0,0.0]
[1780127003818,46.56,73422.89,40.7,0.0,0.0,0.0]
[1780127008853,46.56,73422.79,40.7,0.0,0.0,0.0]
[1780127013888,46.56,73422.96,40.7,0.0,0.0,0.0]
[1780127019592,46.56,73422.56,40.7,0.0,0.0,0.0]
[1780127024965,46.56,73422.53,40.7,0.0,0.0,0.0]
[1780127030509,46.56,73422.59,40.7,0.0,0.0,0.0]
[1780127036042,46.56,73422.58,40.7,0.0,0.0,0.0]
[1780127041077,46.56,73422.56,40.7,0.0,0.0,0.0]
[1780127046112,46.56,73422.63,40.7,0.0,0.0,0.0]
[1780127051147,46.56,73422.67,40.7,0.0,0.0,0.0]
[1780127057045,46.56,73422.61,40.7,0.0,0.0,0.0]
[1780127062224,46.56,73422.65,40.7,0.0,0.0,0.0]
[1780127067258,46.56,73422.73,40.7,0.0,0.0,0.0]
[1780127073301,46.56,73422.66,40.7,0.0,0.0,0.0]
[1780127078652,46.56,73422.88,40.7,0.0,0.0,0.0]
[1780127084379,46.56,73422.88,40.7,0.0,0.0,0.0]
[1780127089417,46.56,73422.9,40.7,0.0,0.0,0.0]
[1780127094452,46.56,73421.17,40.7,0.0,0.0,0.0]
[1780127099487,46.56,73418.21,40.7,0.0,0.0,0.0]
[1780127104522,46.56,73418.25,40.7,0.0,0.0,0.0]
[1780127109556,46.56,73413.35,40.7,0.0,0.0,0.0]
[1780127114592,46.56,73413.49,40.7,0.0,0.0,0.0]
[1780127119695,46.56,73417.34,40.7,0.0,0.0,0.0]
[1780127125669,46.56,73421.06,40.7,0.0,0.0,0.0]
[1780127130703,46.56,73422.17,40.7,0.0,0.0,0.0]
[1780127135738,46.56,73421.63,40.7,0.0,0.0,0.0]
[1780127141781,46.56,73421.27,40.7,0.0,0.0,0.0]
[1780127146816,46.56,73421.25,40.7,0.0,0.0,0.0]
[1780127151851,46.56,73421.35,40.7,0.0,0.0,0.0]
[1780127157893,46.56,73421.54,40.7,0.0,0.0,0.0]
[1780127162928,46.56,73420.59,40.7,0.0,0.0,0.0]
[1780127164942,46.56,73420.92,40.7,0.0,0.0,0.0]
[1780127168971,46.56,73420.66,40.7,0.0,0.0,0.0]
[1780127174006,46.56,73422.19,40.7,0.0,0.0,0.0]
[1780127180048,46.56,73422.26,40.7,0.0,0.0,0.0]
[1780127185083,46.56,73422.63,40.7,0.0,0.0,0.0]
[1780127190772,46.56,73423.42,40.7,0.0,0.0,0.0]
[1780127195776,46.56,73423.42,40.7,0.0,0.0,0.0]
[1780127201208,46.56,73423.46,40.7,0.0,0.0,0.0]
[1780127207250,46.56,73423.66,40.7,0.0,0.0,0.0]
[1780127212286,46.56,73423.62,40.7,0.0,0.0,0.0]
[1780127217321,46.56,73422.14,40.7,0.0,0.0,0.0]
[1780127222356,46.56,73422.16,40.7,0.0,0.0,0.0]
[1780127228398,46.56,73422.63,40.7,0.0,0.0,0.0]
[1780127233433,46.56,73422.74,40.7,0.0,0.0,0.0]
[1780127238470,46.56,73423.03,40.7,0.0,0.0,0.0]
[1780127244514,46.56,73422.93,40.7,0.0,0.0,0.0]
[1780127249546,46.56,73423.07,40.7,0.0,0.0,0.0]
[1780127254581,46.56,73423.16,40.7,0.0,0.0,0.0]
[1780127260623,46.56,73422.97,40.7,0.0,0.0,0.0]
[1780127265658,46.56,73422.88,40.7,0.0,0.0,0.0]
[1780127270851,46.56,73423.12,40.7,0.0,0.0,0.0]
[1780127277742,46.56,73423.15,40.7,0.0,0.0,0.0]
[1780127282779,46.56,73423.03,40.7,0.0,0.0,0.0]
[1780127287814,46.56,73423.03,40.7,0.0,0.0,0.0]
[1780127292849,46.56,73423.06,40.7,0.0,0.0,0.0]
[1780127297884,46.56,73426.91,40.7,0.0,0.0,0.0]
[1780127302919,46.56,73428.47,40.7,0.0,0.0,0.0]
[1780127308891,46.56,73429.33,40.7,0.0,0.0,0.0]
[1780127313997,46.56,73429.3,40.7,0.0,0.0,0.0]
[1780127319034,46.56,73429.29,40.7,0.0,0.0,0.0]
[1780127324069,46.56,73429.57,40.7,0.0,0.0,0.0]
[1780127329911,46.56,73430.22,40.7,0.0,0.0,0.0]
[1780127335146,46.56,73430.39,40.7,0.0,0.0,0.0]
[1780127340922,46.56,73430.22,40.7,0.0,0.0,0.0]
[1780127346223,46.56,73430.22,40.7,0.0,0.0,0.0]
[1780127352265,46.56,73430.3,40.7,0.0,0.0,0.0]
[1780127357300,46.56,73430.45,40.7,0.0,0.0,0.0]
[1780127362335,46.56,73432.22,40.7,0.0,0.0,0.0]
[1780127367370,46.56,73434.88,40.7,0.0,0.0,0.0]
[1780127372405,46.56,73435.01,40.7,0.0,0.0,0.0]
[1780127377440,46.56,73437.2,40.7,0.0,0.0,0.0]
[1780127382475,46.56,73437.03,40.7,0.0,0.0,0.0]
[1780127387510,46.56,73436.22,40.7,0.0,0.0,0.0]
[1780127392545,46.56,73436.49,40.7,0.0,0.0,0.0]
[1780127398587,46.56,73436.78,40.7,0.0,0.0,0.0]
[1780127403622,46.56,73436.64,40.7,0.0,0.0,0.0]
[1780127408657,46.56,73436.37,40.7,0.0,0.0,0.0]
[1780127413692,46.56,73436.29,40.7,0.0,0.0,0.0]
[1780127418727,46.56,73436.61,40.7,0.0,0.0,0.0]
[1780127424770,46.56,73436.86,40.7,0.0,0.0,0.0]
[1780127430014,46.56,73436.87,40.7,0.0,0.0,0.0]
[1780127435847,46.56,73436.88,40.7,0.0,0.0,0.0]
[1780127440882,46.56,73436.5,40.7,0.0,0.0,0.0]
[1780127445917,46.56,73436.57,40.7,0.0,0.0,0.0]
[1780127450952,46.56,73436.71,40.7,0.0,0.0,0.0]
[1780127455987,46.56,73437.01,40.7,0.0,0.0,0.0]
[1780127461023,46.56,73436.97,40.7,0.0,0.0,0.0]
[1780127466058,46.56,73437.23,40.7,0.0,0.0,0.0]
[1780127472056,46.56,73437.19,40.7,0.0,0.0,0.0]
[1780127477064,46.56,73436.15,40.7,0.0,0.0,0.0]
[1780127482170,46.56,73435.91,40.7,0.0,0.0,0.0]
[1780127487205,46.56,73435.87,40.7,0.0,0.0,0.0]
[1780127492240,46.56,73432.45,40.7,0.0,0.0,0.0]
[1780127497275,46.56,73432.66,40.7,0.0,0.0,0.0]
[1780127502310,46.56,73432.74,40.7,0.0,0.0,0.0]
[1780127508352,46.56,73432.63,40.7,0.0,0.0,0.0]
[1780127514098,46.56,73432.57,40.7,0.0,0.0,0.0]
[1780127519429,46.56,73432.4,40.7,0.0,0.0,0.0]
[1780127524465,46.56,73431.99,40.7,0.0,0.0,0.0]
[1780127530507,46.56,73432.22,40.7,0.0,0.0,0.0]
[1780127535680,46.56,73432.14,40.7,0.0,0.0,0.0]
[1780127541126,46.56,73432.14,40.7,0.0,0.0,0.0]
[1780127546619,46.56,73432.13,40.7,0.0,0.0,0.0]
[1780127551654,46.56,73432.17,40.7,0.0,0.0,0.0]
[1780127557696,46.56,73432.15,40.7,0.0,0.0,0.0]
[1780127562733,46.56,73432.42,40.7,0.0,0.0,0.0]
[1780127568775,46.56,73432.8,40.7,0.0,0.0,0.0]
[1780127573810,46.56,73432.71,40.7,0.0,0.0,0.0]
[1780127579193,46.56,73432.7,40.7,0.0,0.0,0.0]
[1780127584887,46.56,73433.06,40.7,0.0,0.0,0.0]
[1780127589922,46.56,73433.07,40.7,0.0,0.0,0.0]
[1780127594956,46.56,73433.05,40.7,0.0,0.0,0.0]
[1780127599992,46.56,73433.04,40.7,0.0,0.0,0.0]
[1780127605028,46.56,73434.05,40.7,0.0,0.0,0.0]
[1780127610068,46.56,73433.91,40.7,0.0,0.0,0.0]
[1780127615103,46.56,73433.91,40.7,0.0,0.0,0.0]
[1780127620138,46.56,73433.47,40.7,0.0,0.0,0.0]
[1780127625238,46.56,73432.76,40.7,0.0,0.0,0.0]
[1780127630242,46.56,73432.73,40.7,0.0,0.0,0.0]
[1780127635243,46.56,73432.72,40.7,0.0,0.0,0.0]
[1780127640253,46.56,73432.73,40.7,0.0,0.0,0.0]
[1780127645258,46.56,73432.98,40.7,0.0,0.0,0.0]
[1780127650348,46.56,73432.9,40.7,0.0,0.0,0.0]
[1780127655694,46.56,73432.99,40.7,0.0,0.0,0.0]
[1780127661425,46.56,73433.03,40.7,0.0,0.0,0.0]
[1780127666461,46.56,73433.05,40.7,0.0,0.0,0.0]
[1780127671496,46.56,73433.01,40.7,0.0,0.0,0.0]
[1780127676531,46.56,73433.03,40.7,0.0,0.0,0.0]
[1780127681567,46.56,73432.85,40.7,0.0,0.0,0.0]
[1780127686602,46.56,73432.6,40.7,0.0,0.0,0.0]
[1780127691637,46.56,73433.21,40.7,0.0,0.0,0.0]
[1780127696672,46.56,73434.22,40.7,0.0,0.0,0.0]
[1780127701725,46.56,73434.83,40.7,0.0,0.0,0.0]
[1780127706759,46.56,73435.0,40.7,0.0,0.0,0.0]
[1780127711795,46.56,73434.84,40.7,0.0,0.0,0.0]
[1780127716833,46.56,73432.98,40.7,0.0,0.0,0.0]
[1780127721868,46.56,73432.86,40.7,0.0,0.0,0.0]
[1780127726903,46.56,73431.91,40.7,0.0,0.0,0.0]
[1780127731938,46.56,73431.75,40.7,0.0,0.0,0.0]
[1780127736973,46.56,73432.08,40.7,0.0,0.0,0.0]
[1780127742008,46.56,73432.23,40.7,0.0,0.0,0.0]
[1780127755668,46.56,73432.14,40.7,0.0,0.0,0.0]
[1780127760682,46.56,73432.14,40.7,0.0,0.0,0.0]
[1780127765733,46.56,73432.61,40.7,0.0,0.0,0.0]
[1780127772232,46.56,73432.97,40.7,0.0,0.0,0.0]
[1780127777245,46.56,73434.08,40.7,0.0,0.0,0.0]
[1780127782302,46.56,73434.03,40.7,0.0,0.0,0.0]
[1780127787338,46.56,73433.96,40.7,0.0,0.0,0.0]
[1780127792407,46.56,73433.99,40.7,0.0,0.0,0.0]
[1780127797407,46.56,73434.11,40.7,0.0,0.0,0.0]
[1780127802446,46.56,73434.12,40.7,0.0,0.0,0.0]
[1780127808488,46.56,73433.87,40.7,0.0,0.0,0.0]
[1780127813522,46.56,73434.01,40.7,0.0,0.0,0.0]
[1780127818558,46.56,73433.95,40.7,0.0,0.0,0.0]
[1780127823593,46.56,73433.95,40.7,0.0,0.0,0.0]
[1780127829635,46.56,73433.96,40.7,0.0,0.0,0.0]
[1780127834670,46.56,73433.95,40.7,0.0,0.0,0.0]
[1780127839705,46.56,73433.88,40.7,0.0,0.0,0.0]
[1780127844739,46.56,73433.83,40.7,0.0,0.0,0.0]
[1780127850782,46.56,73433.83,40.7,0.0,0.0,0.0]
[1780127855817,46.56,73433.85,40.7,0.0,0.0,0.0]
[1780127860852,46.56,73434.02,40.7,0.0,0.0,0.0]
[1780127866894,46.56,73434.18,40.7,0.0,0.0,0.0]
[1780127871929,46.56,73434.26,40.7,0.0,0.0,0.0]
[1780127880992,46.56,73434.29,40.7,0.0,0.0,0.0]
[1780127886027,46.56,73434.28,40.7,0.0,0.0,0.0]
[1780127891061,46.56,73434.28,40.7,0.0,0.0,0.0]
[1780127897145,46.56,73434.28,40.7,0.0,0.0,0.0]
[1780127907174,46.56,73434.29,40.7,0.0,0.0,0.0]
[1780127912209,46.56,73434.29,40.7,0.0,0.0,0.0]
[1780127917244,46.56,73434.29,40.7,0.0,0.0,0.0]
[1780127924292,46.56,73434.31,40.7,0.0,0.0,0.0]
[1780127930337,46.56,73434.3,40.7,0.0,0.0,0.0]
[1780127936381,46.56,73434.32,40.7,0.0,0.0,0.0]
[1780127941415,46.56,73434.28,40.7,0.0,0.0,0.0]
[1780127947457,46.56,73434.28,40.7,0.0,0.0,0.0]
[1780127952571,46.56,73434.29,40.7,0.0,0.0,0.0]
[1780127958534,46.56,73434.28,40.7,0.0,0.0,0.0]
[1780127963568,46.56,73434.29,40.7,0.0,0.0,0.0]
[1780127968603,46.56,73434.31,40.7,0.0,0.0,0.0]
[1780127973639,46.56,73434.31,40.7,0.0,0.0,0.0]
[1780127979681,46.56,73434.32,40.7,0.0,0.0,0.0]
[1780127984716,46.56,73434.32,40.7,0.0,0.0,0.0]
[1780127990758,46.56,73434.32,40.7,0.0,0.0,0.0]
[1780127995793,46.56,73434.32,40.7,0.0,0.0,0.0]
[1780128000833,46.56,73434.32,40.7,0.0,0.0,0.0]
[1780128001611,46.56,73434.32,40.7,0.0,0.0,0.0]
[1780128000058,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,46.56,73434.32,0.0,0.0,0.0,0.0]